| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $6.1625 | Automatic Execution |
16:27:26 - 23-May-25 |
| Buy* | 48 | $6.16 | Automatic Execution |
16:27:00 - 23-May-25 |
| Buy* | 64 | $6.16 | Automatic Execution |
16:26:25 - 23-May-25 |
| Buy* | 56 | $6.16 | Automatic Execution |
16:25:41 - 23-May-25 |
| Buy* | 64 | $6.1575 | Automatic Execution |
16:25:01 - 23-May-25 |
| Buy* | 70 | $6.1575 | Automatic Execution |
16:24:17 - 23-May-25 |
| Buy* | 66 | $6.155 | Automatic Execution |
16:08:43 - 23-May-25 |
| Buy* | 66 | $6.15 | Automatic Execution |
16:01:38 - 23-May-25 |
| Buy* | 12 | $6.205 | Automatic Execution |
15:16:55 - 23-May-25 |
| Buy* | 58 | $6.2125 | Automatic Execution |
15:16:55 - 23-May-25 |
| Unknown* | 0 | $6.1525 | SI Trade |
14:53:09 - 23-May-25 |
| Buy* | 4 | $6.21 | Automatic Execution |
14:18:17 - 23-May-25 |
| Buy* | 56 | $6.2175 | Automatic Execution |
14:18:17 - 23-May-25 |
| Buy* | 500 | $6.15 | Automatic Execution |
14:18:14 - 23-May-25 |
| Buy* | 2,000 | $6.1875 | Automatic Execution |
11:20:08 - 23-May-25 |
| Buy* | 120 | $6.1875 | Automatic Execution |
11:20:08 - 23-May-25 |
| Buy* | 270 | $6.1825 | Automatic Execution |
10:26:54 - 23-May-25 |
| Buy* | 3,000 | $6.1825 | Automatic Execution |
10:23:59 - 23-May-25 |
| Sell* | 8 | $6.2025 | SI Trade |
08:48:03 - 23-May-25 |
| Unknown* | 0 | $6.2125 | SI Trade |
08:41:38 - 23-May-25 |
| Unknown* | 0 | $6.190199 | SI Trade Currency Conversion |
08:25:24 - 23-May-25 |
| Buy* | 1 | $6.215 | SI Trade |
08:21:34 - 23-May-25 |
| Unknown* | 0 | $6.215 | SI Trade |
08:11:01 - 23-May-25 |
| Unknown* | 0 | $6.2125 | SI Trade |
08:06:23 - 23-May-25 |
| Buy* | 1,200 | $6.1925 | Suspected BUY Trade |
16:35:09 - 22-May-25 |
| Unknown* | 4 | $6.234101 | SI Trade Currency Conversion |
16:22:56 - 22-May-25 |
| Unknown* | 0 | $6.185 | SI Trade |
08:06:21 - 22-May-25 |
| Unknown* | 0 | $6.1875 | SI Trade |
08:06:00 - 22-May-25 |
| Unknown* | 0 | $6.195896 | SI Trade Currency Conversion |
08:06:00 - 22-May-25 |
| Unknown* | 0 | $6.1875 | SI Trade |
08:06:00 - 22-May-25 |
| Unknown* | 0 | $6.1875 | SI Trade |
08:05:28 - 22-May-25 |
| Sell* | 3 | $6.175 | SI Trade |
08:00:16 - 22-May-25 |
| Sell* | 10 | $6.175 | SI Trade |
08:00:16 - 22-May-25 |
| Unknown* | 0 | $6.175 | SI Trade |
08:00:16 - 22-May-25 |
| Buy* | 2,337 | $6.2225 | Automatic Execution |
15:39:12 - 21-May-25 |
| Sell* | 1,008 | $6.2225 | Automatic Execution |
15:39:12 - 21-May-25 |
| Sell* | 1,055 | $6.2225 | Automatic Execution |
15:39:11 - 21-May-25 |
| Unknown* | 0 | $6.20 | SI Trade |
15:18:40 - 21-May-25 |
| Unknown* | 3 | $6.179903 | Currency Conversion OTC Trade |
15:07:15 - 21-May-25 |
| Buy* | 24 | $6.25 | SI Trade |
14:27:06 - 21-May-25 |
| Sell* | 2,000 | $6.205 | Automatic Execution |
13:28:34 - 21-May-25 |
| Buy* | 1 | $6.2125 | SI Trade |
13:21:16 - 21-May-25 |
| Buy* | 2,000 | $6.195 | Automatic Execution |
12:09:19 - 21-May-25 |
| Unknown* | 60 | $6.171789 | SI Trade Currency Conversion |
11:57:57 - 21-May-25 |
| Unknown* | 186 | $6.170997 | SI Trade Currency Conversion |
11:57:54 - 21-May-25 |
| Unknown* | 93 | $6.172582 | SI Trade Currency Conversion |
11:57:52 - 21-May-25 |
| Sell* | 5 | $6.1875 | SI Trade |
11:24:38 - 21-May-25 |
| Buy* | 1 | $6.175 | SI Trade |
09:59:54 - 21-May-25 |
| Unknown* | 0 | $6.1925 | SI Trade |
08:28:48 - 21-May-25 |
| Unknown* | 0 | $6.185 | SI Trade |
08:28:20 - 21-May-25 |
| Unknown* | 0 | $6.1825 | SI Trade |
08:13:03 - 21-May-25 |
| Unknown* | 0 | $6.22 | SI Trade |
08:05:43 - 21-May-25 |
| Unknown* | 4 | $6.230555 | SI Trade Currency Conversion |
08:05:37 - 21-May-25 |
| Buy* | 1 | $6.1825 | SI Trade |
08:05:21 - 21-May-25 |
| Unknown* | 1 | $6.175378 | Currency Conversion OTC Trade |
08:04:20 - 21-May-25 |
| Sell* | 3,023 | $6.1525 | Automatic Execution |
15:47:38 - 20-May-25 |
| Buy* | 13 | $6.155 | SI Trade |
15:40:46 - 20-May-25 |
| Unknown* | 0 | $6.1575 | SI Trade |
13:40:13 - 20-May-25 |
| Unknown* | 0 | $6.1575 | SI Trade |
13:13:17 - 20-May-25 |
| Unknown* | 0 | $6.155688 | SI Trade Currency Conversion |
12:12:15 - 20-May-25 |
| Unknown* | 0 | $6.1625 | SI Trade |
12:00:31 - 20-May-25 |
| Buy* | 3,270 | $6.1375 | Automatic Execution |
08:53:50 - 20-May-25 |
| Unknown* | 0 | $6.18 | SI Trade |
08:05:08 - 20-May-25 |
| Unknown* | 109,893 | $5.955503 | OTC Trade |
06:00:00 - 20-May-25 |
| Sell* | 1,085 | $6.1125 | Uncrossing Trade |
16:35:22 - 19-May-25 |
| Unknown* | 105 | $6.081934 | SI Trade Currency Conversion |
15:40:20 - 19-May-25 |
| Unknown* | 24 | $6.082382 | SI Trade Currency Conversion |
15:40:19 - 19-May-25 |
| Unknown* | 2 | $6.143256 | Currency Conversion OTC Trade |
15:17:16 - 19-May-25 |
| Unknown* | 1 | $6.143256 | Currency Conversion OTC Trade |
15:17:16 - 19-May-25 |
| Unknown* | 2 | $6.143256 | Currency Conversion OTC Trade |
15:17:16 - 19-May-25 |
| Unknown* | 0 | $6.143256 | Currency Conversion OTC Trade |
15:17:16 - 19-May-25 |
| Unknown* | 2 | $6.143256 | Currency Conversion OTC Trade |
15:17:16 - 19-May-25 |
| Unknown* | 2 | $6.143256 | Currency Conversion OTC Trade |
15:17:16 - 19-May-25 |
| Unknown* | 8 | $6.155145 | Currency Conversion OTC Trade |
15:15:54 - 19-May-25 |
| Unknown* | 0 | $6.115 | SI Trade |
14:52:14 - 19-May-25 |
| Unknown* | 0 | $6.082829 | SI Trade Currency Conversion |
14:41:36 - 19-May-25 |
| Sell* | 1 | $6.1225 | Automatic Execution |
13:05:57 - 19-May-25 |
| Sell* | 1,085 | $6.1225 | SI Trade |
13:03:24 - 19-May-25 |
| Sell* | 10,782 | $6.1225 | Automatic Execution |
13:03:24 - 19-May-25 |
| Sell* | 8,133 | $6.1225 | Automatic Execution |
13:03:24 - 19-May-25 |
| Unknown* | 0 | $6.105 | SI Trade |
08:41:57 - 19-May-25 |
| Sell* | 73 | $6.1025 | Automatic Execution |
08:22:29 - 19-May-25 |
| Unknown* | 0 | $6.1275 | SI Trade |
08:07:25 - 19-May-25 |
| Unknown* | 0 | $6.1225 | SI Trade |
08:06:00 - 19-May-25 |
| Unknown* | 0 | $6.165057 | SI Trade Currency Conversion |
08:01:01 - 19-May-25 |
| Sell* | 3 | $6.10 | SI Trade |
08:00:09 - 19-May-25 |
| Sell* | 1 | $6.1125 | SI Trade |
08:00:09 - 19-May-25 |
| Buy* | 105 | $6.1025 | Automatic Execution |
16:28:52 - 16-May-25 |
| Buy* | 100 | $6.1025 | Automatic Execution |
16:28:20 - 16-May-25 |
| Buy* | 105 | $6.105 | Automatic Execution |
16:27:49 - 16-May-25 |
| Buy* | 110 | $6.1025 | Automatic Execution |
16:27:16 - 16-May-25 |
| Buy* | 94 | $6.1025 | Automatic Execution |
16:26:42 - 16-May-25 |
| Buy* | 86 | $6.105 | Automatic Execution |
16:26:13 - 16-May-25 |
| Buy* | 96 | $6.1025 | Automatic Execution |
16:25:46 - 16-May-25 |
| Buy* | 90 | $6.105 | Automatic Execution |
16:25:16 - 16-May-25 |
| Buy* | 82 | $6.1475 | Automatic Execution |
14:33:00 - 16-May-25 |
| Buy* | 300 | $6.14 | Automatic Execution |
14:33:00 - 16-May-25 |
| Buy* | 18 | $6.14 | SI Trade |
13:53:10 - 16-May-25 |
| Unknown* | 0 | $6.140735 | Currency Conversion OTC Trade |
12:18:05 - 16-May-25 |
| Unknown* | 2 | $6.140735 | Currency Conversion OTC Trade |
12:18:05 - 16-May-25 |
| Unknown* | 1 | $6.140735 | Currency Conversion OTC Trade |
12:18:05 - 16-May-25 |
| Unknown* | 2 | $6.140735 | Currency Conversion OTC Trade |
12:18:05 - 16-May-25 |
| Unknown* | 2 | $6.140735 | Currency Conversion OTC Trade |
12:18:05 - 16-May-25 |
| Unknown* | 2 | $6.140735 | Currency Conversion OTC Trade |
12:18:04 - 16-May-25 |
| Sell* | 9 | $6.125 | SI Trade |
11:41:58 - 16-May-25 |
| Buy* | 115 | $6.1175 | Automatic Execution |
09:29:12 - 16-May-25 |
| Sell* | 1,917 | $6.1125 | Automatic Execution |
09:24:12 - 16-May-25 |
| Sell* | 5 | $6.1075 | SI Trade |
09:16:45 - 16-May-25 |
| Sell* | 7 | $6.1125 | SI Trade |
08:47:18 - 16-May-25 |
| Unknown* | 0 | $6.1425 | SI Trade |
08:26:36 - 16-May-25 |
| Unknown* | 3 | $6.16041 | Currency Conversion OTC Trade |
08:04:11 - 16-May-25 |
| Unknown* | 0 | $6.1425 | SI Trade |
13:17:00 - 15-May-25 |
| Buy* | 4 | $6.1375 | SI Trade |
12:21:50 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 0 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 0 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 0 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 0 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 0 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 3 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 0 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 0 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 0 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 0 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 0 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 0 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 0 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 3 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 3 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 0 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 0 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 3 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 3 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:54 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:53 - 15-May-25 |
| Unknown* | 1 | $6.064706 | Currency Conversion OTC Trade |
11:26:53 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:53 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:53 - 15-May-25 |
| Unknown* | 2 | $6.064706 | Currency Conversion OTC Trade |
11:26:53 - 15-May-25 |