| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.785 | SI Trade |
13:10:44 - 08-Aug-25 |
| Unknown* | 0 | $5.78 | SI Trade |
08:04:33 - 08-Aug-25 |
| Sell* | 1,401 | $5.77 | Automatic Execution |
16:29:49 - 07-Aug-25 |
| Sell* | 824 | $5.765 | Automatic Execution |
16:13:14 - 07-Aug-25 |
| Sell* | 929 | $5.765 | Automatic Execution |
16:07:35 - 07-Aug-25 |
| Sell* | 848 | $5.755 | Automatic Execution |
15:59:33 - 07-Aug-25 |
| Sell* | 1,030 | $5.765 | Automatic Execution |
15:48:49 - 07-Aug-25 |
| Unknown* | 0 | $5.7625 | SI Trade |
15:31:08 - 07-Aug-25 |
| Sell* | 1,017 | $5.7575 | Automatic Execution |
15:25:39 - 07-Aug-25 |
| Sell* | 77 | $5.7575 | Automatic Execution |
15:25:39 - 07-Aug-25 |
| Sell* | 916 | $5.7575 | Automatic Execution |
15:25:39 - 07-Aug-25 |
| Sell* | 973 | $5.76 | Automatic Execution |
15:15:15 - 07-Aug-25 |
| Sell* | 865 | $5.765 | Automatic Execution |
15:08:05 - 07-Aug-25 |
| Sell* | 793 | $5.765 | Automatic Execution |
15:03:39 - 07-Aug-25 |
| Sell* | 978 | $5.7575 | Automatic Execution |
14:49:08 - 07-Aug-25 |
| Sell* | 788 | $5.76 | Automatic Execution |
14:46:03 - 07-Aug-25 |
| Sell* | 1,030 | $5.76 | Automatic Execution |
14:32:58 - 07-Aug-25 |
| Sell* | 1,027 | $5.765 | Automatic Execution |
14:30:00 - 07-Aug-25 |
| Sell* | 873 | $5.765 | Automatic Execution |
14:30:00 - 07-Aug-25 |
| Sell* | 1,041 | $5.765 | Automatic Execution |
14:30:00 - 07-Aug-25 |
| Buy* | 3 | $5.785 | SI Trade |
14:04:12 - 07-Aug-25 |
| Sell* | 1,035 | $5.765 | Automatic Execution |
13:43:27 - 07-Aug-25 |
| Sell* | 840 | $5.765 | Automatic Execution |
13:38:42 - 07-Aug-25 |
| Sell* | 985 | $5.76 | Automatic Execution |
13:25:51 - 07-Aug-25 |
| Sell* | 858 | $5.76 | Automatic Execution |
13:19:03 - 07-Aug-25 |
| Sell* | 441 | $5.7575 | Automatic Execution |
13:12:44 - 07-Aug-25 |
| Sell* | 464 | $5.7575 | Automatic Execution |
13:12:39 - 07-Aug-25 |
| Buy* | 110 | $5.7525 | Automatic Execution |
12:11:07 - 07-Aug-25 |
| Unknown* | 0 | $5.7425 | SI Trade |
11:34:49 - 07-Aug-25 |
| Buy* | 2 | $5.75 | SI Trade |
11:31:40 - 07-Aug-25 |
| Sell* | 4,500 | $5.73 | Automatic Execution |
09:15:49 - 07-Aug-25 |
| Unknown* | 0 | $5.745 | SI Trade |
08:12:18 - 07-Aug-25 |
| Unknown* | 0 | $5.7425 | SI Trade |
08:02:25 - 07-Aug-25 |
| Unknown* | 0 | $5.7425 | SI Trade |
08:00:09 - 07-Aug-25 |
| Unknown* | 0 | $5.7425 | SI Trade |
08:00:09 - 07-Aug-25 |
| Buy* | 323 | $5.7275 | Automatic Execution |
15:31:07 - 06-Aug-25 |
| Sell* | 2,900 | $5.74 | Automatic Execution |
13:19:19 - 06-Aug-25 |
| Unknown* | 0 | $5.755 | SI Trade |
08:00:08 - 06-Aug-25 |
| Unknown* | 0 | $5.755 | SI Trade |
08:00:08 - 06-Aug-25 |
| Unknown* | 0 | $5.755 | SI Trade |
08:00:08 - 06-Aug-25 |
| Buy* | 3 | $5.755 | SI Trade |
08:00:08 - 06-Aug-25 |
| Unknown* | 1 | $5.742279 | SI Trade Currency Conversion |
08:00:00 - 06-Aug-25 |
| Unknown* | 17 | $5.799198 | Currency Conversion OTC Trade |
16:21:38 - 05-Aug-25 |
| Unknown* | 1 | $5.860979 | Currency Conversion OTC Trade |
14:02:36 - 05-Aug-25 |
| Buy* | 1 | $5.7725 | SI Trade |
12:01:54 - 05-Aug-25 |
| Unknown* | 0 | $5.7725 | SI Trade |
11:19:32 - 05-Aug-25 |
| Buy* | 569 | $5.7675 | Automatic Execution |
08:39:01 - 05-Aug-25 |
| Unknown* | 1 | $5.759062 | SI Trade Currency Conversion |
08:04:07 - 05-Aug-25 |
| Unknown* | 0 | $5.750394 | SI Trade Currency Conversion |
08:04:07 - 05-Aug-25 |
| Unknown* | 5 | $5.795934 | Currency Conversion OTC Trade |
08:04:02 - 05-Aug-25 |
| Unknown* | 4 | $5.795934 | Currency Conversion OTC Trade |
08:04:02 - 05-Aug-25 |
| Unknown* | 5 | $5.795934 | Currency Conversion OTC Trade |
08:04:02 - 05-Aug-25 |
| Unknown* | 5 | $5.795934 | Currency Conversion OTC Trade |
08:04:02 - 05-Aug-25 |
| Unknown* | 2 | $5.795934 | Currency Conversion OTC Trade |
08:04:02 - 05-Aug-25 |
| Unknown* | 5 | $5.795934 | Currency Conversion OTC Trade |
08:04:02 - 05-Aug-25 |
| Unknown* | 0 | $5.745 | SI Trade |
08:00:03 - 05-Aug-25 |
| Sell* | 11 | $5.745 | SI Trade |
08:00:03 - 05-Aug-25 |
| Unknown* | 14,646 | $5.267846 | OTC Trade |
06:00:01 - 05-Aug-25 |
| Sell* | 2 | $5.775 | SI Trade |
16:26:05 - 04-Aug-25 |
| Buy* | 65 | $5.7875 | Automatic Execution |
16:03:56 - 04-Aug-25 |
| Unknown* | 0 | $5.785 | SI Trade |
15:24:43 - 04-Aug-25 |
| Sell* | 1,278 | $5.79 | Automatic Execution |
14:35:54 - 04-Aug-25 |
| Buy* | 1,720 | $5.7975 | Automatic Execution |
14:35:31 - 04-Aug-25 |
| Unknown* | 0 | $5.746636 | SI Trade Currency Conversion |
12:24:08 - 04-Aug-25 |
| Buy* | 78 | $5.7475 | Automatic Execution |
10:36:22 - 04-Aug-25 |
| Unknown* | 2 | $5.752079 | SI Trade Currency Conversion |
10:22:11 - 04-Aug-25 |
| Buy* | 4 | $5.755 | SI Trade |
10:21:59 - 04-Aug-25 |
| Buy* | 8 | $5.755 | SI Trade |
10:21:57 - 04-Aug-25 |
| Unknown* | 0 | $5.77 | SI Trade |
08:05:09 - 04-Aug-25 |
| Unknown* | 5 | $5.749184 | SI Trade Currency Conversion |
08:04:22 - 04-Aug-25 |
| Unknown* | 2 | $5.768563 | Currency Conversion OTC Trade |
08:04:08 - 04-Aug-25 |
| Unknown* | 2 | $5.768563 | Currency Conversion OTC Trade |
08:04:08 - 04-Aug-25 |
| Unknown* | 1 | $5.768563 | Currency Conversion OTC Trade |
08:04:08 - 04-Aug-25 |
| Unknown* | 2 | $5.768563 | Currency Conversion OTC Trade |
08:04:08 - 04-Aug-25 |
| Unknown* | 2 | $5.768563 | Currency Conversion OTC Trade |
08:04:08 - 04-Aug-25 |
| Unknown* | 0 | $5.768563 | Currency Conversion OTC Trade |
08:04:08 - 04-Aug-25 |
| Unknown* | 0 | $5.775 | SI Trade |
08:00:15 - 04-Aug-25 |
| Buy* | 9 | $5.775 | SI Trade |
08:00:15 - 04-Aug-25 |
| Buy* | 5 | $5.775 | SI Trade |
08:00:15 - 04-Aug-25 |
| Buy* | 5 | $5.775 | SI Trade |
08:00:15 - 04-Aug-25 |
| Buy* | 1 | $5.775 | SI Trade |
08:00:15 - 04-Aug-25 |
| Unknown* | 0 | $5.775 | SI Trade |
08:00:15 - 04-Aug-25 |
| Unknown* | 0 | $5.775 | SI Trade |
08:00:15 - 04-Aug-25 |
| Unknown* | 0 | $5.7525 | SI Trade |
08:00:15 - 04-Aug-25 |
| Unknown* | 0 | $5.775 | SI Trade |
08:00:15 - 04-Aug-25 |
| Sell* | 114 | $5.78 | Automatic Execution |
16:04:53 - 01-Aug-25 |
| Buy* | 3,460 | $5.7825 | Automatic Execution |
14:47:19 - 01-Aug-25 |
| Unknown* | 0 | $5.7825 | SI Trade |
14:46:59 - 01-Aug-25 |
| Buy* | 1 | $5.7875 | Automatic Execution |
14:43:01 - 01-Aug-25 |
| Sell* | 1 | $5.78 | Automatic Execution |
14:43:01 - 01-Aug-25 |
| Unknown* | 0 | $5.7725 | SI Trade |
13:21:05 - 01-Aug-25 |
| Buy* | 1 | $5.775 | SI Trade |
13:17:35 - 01-Aug-25 |
| Unknown* | 0 | $5.7975 | SI Trade |
09:59:33 - 01-Aug-25 |
| Buy* | 2 | $5.815 | SI Trade |
08:40:53 - 01-Aug-25 |
| Sell* | 36 | $5.8125 | Automatic Execution |
08:38:34 - 01-Aug-25 |
| Unknown* | 0 | $5.8225 | SI Trade |
08:25:10 - 01-Aug-25 |
| Unknown* | 0 | $5.82 | SI Trade |
08:25:07 - 01-Aug-25 |
| Unknown* | 3 | $5.815593 | SI Trade Currency Conversion |
08:21:52 - 01-Aug-25 |
| Buy* | 1 | $5.8225 | SI Trade |
08:08:59 - 01-Aug-25 |
| Unknown* | 5 | $5.885038 | Currency Conversion OTC Trade |
08:04:13 - 01-Aug-25 |
| Unknown* | 5 | $5.885038 | Currency Conversion OTC Trade |
08:04:13 - 01-Aug-25 |
| Unknown* | 2 | $5.885038 | Currency Conversion OTC Trade |
08:04:13 - 01-Aug-25 |
| Unknown* | 5 | $5.885038 | Currency Conversion OTC Trade |
08:04:13 - 01-Aug-25 |
| Unknown* | 4 | $5.885038 | Currency Conversion OTC Trade |
08:04:13 - 01-Aug-25 |
| Unknown* | 5 | $5.885038 | Currency Conversion OTC Trade |
08:04:13 - 01-Aug-25 |
| Sell* | 64 | $5.8125 | Automatic Execution |
08:00:26 - 01-Aug-25 |
| Sell* | 2 | $5.815 | SI Trade |
08:00:23 - 01-Aug-25 |
| Unknown* | 0 | $5.815 | SI Trade |
08:00:23 - 01-Aug-25 |
| Unknown* | 0 | $5.815 | SI Trade |
08:00:23 - 01-Aug-25 |
| Sell* | 2 | $5.815 | SI Trade |
08:00:23 - 01-Aug-25 |
| Sell* | 1 | $5.815 | SI Trade |
08:00:23 - 01-Aug-25 |
| Buy* | 1 | $5.815 | Automatic Execution |
08:00:23 - 01-Aug-25 |
| Buy* | 25 | $5.815 | Suspected BUY Trade |
08:00:23 - 01-Aug-25 |
| Unknown* | 1,017 | $5.833744 | Ordinary Currency Conversion |
15:59:52 - 31-Jul-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
15:02:44 - 31-Jul-25 |
| Sell* | 236 | $5.81 | Automatic Execution |
14:30:33 - 31-Jul-25 |
| Unknown* | 0 | $5.83 | SI Trade |
12:27:46 - 31-Jul-25 |
| Unknown* | 0 | $5.8325 | SI Trade |
12:19:50 - 31-Jul-25 |
| Unknown* | 4 | $5.897415 | Currency Conversion OTC Trade |
09:58:47 - 31-Jul-25 |
| Unknown* | 1 | $5.897415 | Currency Conversion OTC Trade |
09:58:47 - 31-Jul-25 |
| Buy* | 2 | $5.8375 | SI Trade |
09:57:21 - 31-Jul-25 |
| Buy* | 11 | $5.8375 | SI Trade |
09:54:58 - 31-Jul-25 |
| Unknown* | 0 | $5.835 | SI Trade |
09:19:55 - 31-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
08:41:22 - 31-Jul-25 |
| Unknown* | 0 | $5.8325 | SI Trade |
08:04:36 - 31-Jul-25 |
| Sell* | 5 | $5.84 | SI Trade |
12:41:27 - 30-Jul-25 |
| Unknown* | 0 | $5.8525 | SI Trade |
12:09:21 - 30-Jul-25 |
| Unknown* | 0 | $5.87 | SI Trade |
08:48:12 - 30-Jul-25 |
| Unknown* | 0 | $5.87 | SI Trade |
08:10:58 - 30-Jul-25 |
| Unknown* | 1 | $5.871569 | SI Trade Currency Conversion |
08:05:51 - 30-Jul-25 |
| Unknown* | 0 | $5.855 | SI Trade |
08:00:03 - 30-Jul-25 |
| Buy* | 1 | $5.8675 | SI Trade |
08:00:03 - 30-Jul-25 |
| Unknown* | 0 | $5.8675 | SI Trade |
08:00:03 - 30-Jul-25 |
| Unknown* | 0 | $5.8675 | SI Trade |
08:00:03 - 30-Jul-25 |
| Unknown* | 3 | $5.872841 | SI Trade Currency Conversion |
08:00:00 - 30-Jul-25 |
| Buy* | 2 | $5.8675 | SI Trade |
14:37:13 - 29-Jul-25 |
| Unknown* | 1 | $5.871208 | SI Trade Currency Conversion |
13:45:10 - 29-Jul-25 |
| Buy* | 1 | $5.87 | SI Trade |
13:41:52 - 29-Jul-25 |
| Sell* | 1 | $5.8675 | SI Trade |
11:16:10 - 29-Jul-25 |
| Unknown* | 0 | $5.8725 | SI Trade |
11:07:44 - 29-Jul-25 |
| Unknown* | 0 | $5.8675 | SI Trade |
11:01:28 - 29-Jul-25 |
| Buy* | 4 | $5.89 | SI Trade |
08:00:27 - 29-Jul-25 |
| Unknown* | 128,000 | $5.912096 | OTC Trade |
06:00:00 - 29-Jul-25 |
| Buy* | 13 | $5.8925 | SI Trade |
16:29:17 - 28-Jul-25 |
| Sell* | 22 | $5.89 | Automatic Execution |
16:12:09 - 28-Jul-25 |
| Sell* | 25 | $5.895 | SI Trade |
16:02:13 - 28-Jul-25 |
| Unknown* | 1 | $5.944027 | SI Trade Currency Conversion |
14:50:22 - 28-Jul-25 |
| Sell* | 6 | $5.87 | SI Trade |
14:03:48 - 28-Jul-25 |
| Sell* | 2 | $5.8975 | Automatic Execution |
13:06:31 - 28-Jul-25 |
| Unknown* | 0 | $5.89 | SI Trade |
10:56:49 - 28-Jul-25 |
| Unknown* | 0 | $5.89 | SI Trade |
10:01:28 - 28-Jul-25 |
| Unknown* | 1 | $5.918406 | SI Trade Currency Conversion |
09:41:35 - 28-Jul-25 |
| Unknown* | 0 | $5.8875 | SI Trade |
08:27:44 - 28-Jul-25 |
| Unknown* | 0 | $5.904303 | SI Trade Currency Conversion |
08:24:27 - 28-Jul-25 |
| Unknown* | 0 | $5.885 | SI Trade |
08:00:22 - 28-Jul-25 |
| Unknown* | 0 | $5.885 | SI Trade |
08:00:22 - 28-Jul-25 |
| Unknown* | 0 | $5.885 | SI Trade |
08:00:22 - 28-Jul-25 |
| Buy* | 20 | $5.9025 | Automatic Execution |
16:27:17 - 25-Jul-25 |
| Buy* | 32 | $5.9025 | Automatic Execution |
16:26:45 - 25-Jul-25 |
| Buy* | 40 | $5.9025 | Automatic Execution |
16:26:19 - 25-Jul-25 |
| Buy* | 14 | $5.9025 | Automatic Execution |
16:25:45 - 25-Jul-25 |
| Buy* | 21 | $5.9025 | Automatic Execution |
16:25:33 - 25-Jul-25 |
| Buy* | 32 | $5.90 | Automatic Execution |
16:25:15 - 25-Jul-25 |
| Buy* | 62 | $5.90 | Automatic Execution |
16:24:48 - 25-Jul-25 |
| Buy* | 74 | $5.9025 | Automatic Execution |
16:20:23 - 25-Jul-25 |
| Buy* | 110 | $5.9025 | Automatic Execution |
15:55:27 - 25-Jul-25 |
| Sell* | 58 | $5.91 | Automatic Execution |
15:32:07 - 25-Jul-25 |
| Buy* | 105 | $5.9125 | Automatic Execution |
15:31:37 - 25-Jul-25 |
| Unknown* | 0 | $5.9125 | SI Trade |
15:19:37 - 25-Jul-25 |
| Buy* | 1 | $5.9125 | SI Trade |
15:17:55 - 25-Jul-25 |
| Sell* | 105 | $5.9125 | Automatic Execution |
15:17:06 - 25-Jul-25 |
| Buy* | 100 | $5.915 | Automatic Execution |
15:15:50 - 25-Jul-25 |
| Sell* | 21 | $5.91 | Automatic Execution |
14:44:34 - 25-Jul-25 |
| Buy* | 31 | $5.9125 | Automatic Execution |
14:41:17 - 25-Jul-25 |
| Buy* | 37 | $5.915 | Automatic Execution |
14:33:51 - 25-Jul-25 |
| Buy* | 120 | $5.92 | Automatic Execution |
14:31:10 - 25-Jul-25 |
| Sell* | 34 | $5.915 | Automatic Execution |
13:28:34 - 25-Jul-25 |
| Buy* | 19 | $5.93 | SI Trade |
11:11:50 - 25-Jul-25 |
| Unknown* | 0 | $5.9425 | SI Trade |
08:37:51 - 25-Jul-25 |
| Unknown* | 0 | $5.9525 | SI Trade |
08:00:07 - 25-Jul-25 |
| Sell* | 3 | $5.935 | SI Trade |
08:00:07 - 25-Jul-25 |
| Sell* | 6 | $5.9325 | SI Trade |
16:27:29 - 24-Jul-25 |
| Unknown* | 0 | $5.935 | SI Trade |
16:23:00 - 24-Jul-25 |
| Unknown* | 1 | $5.928513 | Currency Conversion OTC Trade |
15:47:14 - 24-Jul-25 |
| Unknown* | 1 | $5.928513 | Currency Conversion OTC Trade |
15:47:14 - 24-Jul-25 |
| Unknown* | 1 | $5.928513 | Currency Conversion OTC Trade |
15:47:14 - 24-Jul-25 |
| Unknown* | 1 | $5.928513 | Currency Conversion OTC Trade |
15:47:14 - 24-Jul-25 |
| Unknown* | 0 | $5.928513 | Currency Conversion OTC Trade |
15:47:14 - 24-Jul-25 |
| Unknown* | 1 | $5.928513 | Currency Conversion OTC Trade |
15:47:14 - 24-Jul-25 |
| Buy* | 1,750 | $5.95 | Automatic Execution |
14:56:15 - 24-Jul-25 |
| Sell* | 1,900 | $5.94 | Automatic Execution |
14:55:25 - 24-Jul-25 |
| Buy* | 2,000 | $5.9525 | Automatic Execution |
14:50:07 - 24-Jul-25 |
| Unknown* | 1 | $5.932039 | Currency Conversion OTC Trade |
14:37:53 - 24-Jul-25 |
| Unknown* | 1 | $5.932039 | Currency Conversion OTC Trade |
14:37:53 - 24-Jul-25 |
| Unknown* | 0 | $5.932039 | Currency Conversion OTC Trade |
14:37:53 - 24-Jul-25 |
| Unknown* | 1 | $5.932039 | Currency Conversion OTC Trade |
14:37:53 - 24-Jul-25 |
| Unknown* | 1 | $5.932039 | Currency Conversion OTC Trade |
14:37:53 - 24-Jul-25 |
| Unknown* | 1 | $5.932039 | Currency Conversion OTC Trade |
14:37:53 - 24-Jul-25 |
| Buy* | 46 | $5.9525 | SI Trade |
12:41:06 - 24-Jul-25 |
| Buy* | 22 | $5.9625 | SI Trade |
11:43:11 - 24-Jul-25 |