| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $6.195 | Uncrossing Trade |
16:35:26 - 28-Nov-25 |
| Buy* | 16,188 | $6.2725 | Automatic Execution |
16:23:30 - 28-Nov-25 |
| Unknown* | 0 | $6.19 | SI Trade |
14:32:55 - 28-Nov-25 |
| Buy* | 2 | $6.255 | SI Trade |
14:24:13 - 28-Nov-25 |
| Unknown* | 0 | $6.255 | SI Trade |
13:56:59 - 28-Nov-25 |
| Buy* | 1 | $6.255 | SI Trade |
13:56:59 - 28-Nov-25 |
| Buy* | 3 | $6.255 | SI Trade |
13:56:59 - 28-Nov-25 |
| Buy* | 9 | $6.255 | SI Trade |
13:56:59 - 28-Nov-25 |
| Sell* | 1 | $6.065 | SI Trade |
13:56:59 - 28-Nov-25 |
| Unknown* | 0 | $6.065 | SI Trade |
13:56:59 - 28-Nov-25 |
| Sell* | 1,024 | $6.05 | Automatic Execution |
09:37:33 - 28-Nov-25 |
| Sell* | 1,686 | $6.0475 | Automatic Execution |
09:37:33 - 28-Nov-25 |
| Sell* | 374 | $6.1486 | Ordinary |
11:15:40 - 27-Nov-25 |
| Sell* | 209 | $6.14521 | Ordinary |
11:06:08 - 27-Nov-25 |
| Sell* | 6,000 | $6.20 | Automatic Execution |
09:50:19 - 27-Nov-25 |
| Buy* | 2,000 | $6.2075 | Automatic Execution |
09:47:35 - 27-Nov-25 |
| Buy* | 1 | $6.21 | SI Trade |
08:25:45 - 27-Nov-25 |
| Sell* | 3 | $6.17 | Uncrossing Trade |
16:35:25 - 26-Nov-25 |
| Unknown* | 2 | $6.164237 | Currency Conversion OTC Trade |
16:16:14 - 26-Nov-25 |
| Unknown* | 2 | $6.164237 | Currency Conversion OTC Trade |
16:16:14 - 26-Nov-25 |
| Unknown* | 2 | $6.164237 | Currency Conversion OTC Trade |
16:16:14 - 26-Nov-25 |
| Unknown* | 0 | $6.164237 | Currency Conversion OTC Trade |
16:16:14 - 26-Nov-25 |
| Unknown* | 1 | $6.164237 | Currency Conversion OTC Trade |
16:16:14 - 26-Nov-25 |
| Unknown* | 2 | $6.163658 | Currency Conversion OTC Trade |
16:16:13 - 26-Nov-25 |
| Unknown* | 0 | $6.1475 | SI Trade |
14:58:08 - 26-Nov-25 |
| Buy* | 7 | $6.1825 | SI Trade |
14:08:11 - 26-Nov-25 |
| Buy* | 14 | $6.18 | SI Trade |
13:47:41 - 26-Nov-25 |
| Buy* | 1 | $6.16 | SI Trade |
13:42:45 - 26-Nov-25 |
| Unknown* | 0 | $6.155 | SI Trade |
13:26:13 - 26-Nov-25 |
| Sell* | 190 | $6.1375 | Automatic Execution |
12:24:14 - 26-Nov-25 |
| Unknown* | 0 | $6.1325 | SI Trade |
09:38:37 - 26-Nov-25 |
| Unknown* | 0 | $6.155 | SI Trade |
08:20:25 - 26-Nov-25 |
| Buy* | 1 | $6.145 | SI Trade |
08:00:19 - 26-Nov-25 |
| Sell* | 2 | $6.115 | Uncrossing Trade |
16:35:10 - 25-Nov-25 |
| Sell* | 1,038 | $6.105 | Automatic Execution |
16:27:38 - 25-Nov-25 |
| Sell* | 750 | $6.105 | Automatic Execution |
16:19:00 - 25-Nov-25 |
| Unknown* | 0 | $6.078617 | SI Trade Currency Conversion |
14:54:15 - 25-Nov-25 |
| Unknown* | 163 | $6.140634 | Currency Conversion OTC Trade |
14:38:32 - 25-Nov-25 |
| Unknown* | 0 | $6.125 | SI Trade |
13:22:57 - 25-Nov-25 |
| Buy* | 5,600 | $6.12 | Automatic Execution |
12:26:38 - 25-Nov-25 |
| Unknown* | 1 | $6.152816 | Currency Conversion OTC Trade |
11:39:19 - 25-Nov-25 |
| Unknown* | 1 | $6.152816 | Currency Conversion OTC Trade |
11:39:19 - 25-Nov-25 |
| Unknown* | 1 | $6.152816 | Currency Conversion OTC Trade |
11:39:19 - 25-Nov-25 |
| Unknown* | 0 | $6.152816 | Currency Conversion OTC Trade |
11:39:19 - 25-Nov-25 |
| Unknown* | 1 | $6.152816 | Currency Conversion OTC Trade |
11:39:19 - 25-Nov-25 |
| Unknown* | 4 | $6.152816 | Currency Conversion OTC Trade |
11:39:19 - 25-Nov-25 |
| Unknown* | 1 | $6.152816 | Currency Conversion OTC Trade |
11:39:19 - 25-Nov-25 |
| Unknown* | 1 | $6.152816 | Currency Conversion OTC Trade |
11:39:19 - 25-Nov-25 |
| Unknown* | 4 | $6.152816 | Currency Conversion OTC Trade |
11:39:19 - 25-Nov-25 |
| Unknown* | 0 | $6.152816 | Currency Conversion OTC Trade |
11:39:19 - 25-Nov-25 |
| Unknown* | 1 | $6.152816 | Currency Conversion OTC Trade |
11:39:19 - 25-Nov-25 |
| Unknown* | 1 | $6.152816 | Currency Conversion OTC Trade |
11:39:19 - 25-Nov-25 |
| Unknown* | 0 | $6.152816 | Currency Conversion OTC Trade |
11:39:19 - 25-Nov-25 |
| Unknown* | 0 | $6.152816 | Currency Conversion OTC Trade |
11:39:19 - 25-Nov-25 |
| Unknown* | 4 | $6.152816 | Currency Conversion OTC Trade |
11:39:19 - 25-Nov-25 |
| Unknown* | 3 | $6.152816 | Currency Conversion OTC Trade |
11:39:19 - 25-Nov-25 |
| Unknown* | 4 | $6.152816 | Currency Conversion OTC Trade |
11:39:19 - 25-Nov-25 |
| Unknown* | 1 | $6.152816 | Currency Conversion OTC Trade |
11:39:19 - 25-Nov-25 |
| Unknown* | 1 | $6.116733 | SI Trade Currency Conversion |
11:21:14 - 25-Nov-25 |
| Buy* | 1 | $6.1275 | SI Trade |
10:46:50 - 25-Nov-25 |
| Sell* | 626 | $6.12004 | Ordinary |
09:51:36 - 25-Nov-25 |
| Buy* | 43 | $6.1225 | SI Trade |
09:34:22 - 25-Nov-25 |
| Unknown* | 1 | $6.1151 | Ordinary |
08:21:54 - 25-Nov-25 |
| Unknown* | 0 | $6.1125 | SI Trade |
08:19:42 - 25-Nov-25 |
| Unknown* | 0 | $6.1125 | SI Trade |
08:19:17 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 2 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 2 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 2 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 2 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 1 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Unknown* | 0 | $6.139473 | Currency Conversion OTC Trade |
08:04:12 - 25-Nov-25 |
| Sell* | 5 | $6.105 | Uncrossing Trade |
16:35:28 - 24-Nov-25 |
| Unknown* | 0 | $6.0825 | SI Trade |
13:31:49 - 24-Nov-25 |
| Sell* | 1 | $6.0825 | SI Trade |
11:34:47 - 24-Nov-25 |
| Unknown* | 0 | $6.094613 | SI Trade Currency Conversion |
08:48:52 - 24-Nov-25 |
| Unknown* | 0 | $6.095534 | SI Trade Currency Conversion |
08:48:52 - 24-Nov-25 |
| Unknown* | 2 | $6.135058 | Currency Conversion OTC Trade |
08:24:56 - 24-Nov-25 |
| Unknown* | 2 | $6.135058 | Currency Conversion OTC Trade |
08:24:56 - 24-Nov-25 |
| Unknown* | 0 | $6.135058 | Currency Conversion OTC Trade |
08:24:56 - 24-Nov-25 |
| Unknown* | 2 | $6.135058 | Currency Conversion OTC Trade |
08:24:56 - 24-Nov-25 |
| Unknown* | 1 | $6.135058 | Currency Conversion OTC Trade |
08:24:56 - 24-Nov-25 |
| Unknown* | 2 | $6.135058 | Currency Conversion OTC Trade |
08:24:56 - 24-Nov-25 |
| Unknown* | 0 | $6.105 | SI Trade |
08:06:36 - 24-Nov-25 |
| Unknown* | 2 | $6.139112 | Currency Conversion OTC Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 2 | $6.139112 | Currency Conversion OTC Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 1 | $6.139112 | Currency Conversion OTC Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 0 | $6.139112 | Currency Conversion OTC Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 2 | $6.139112 | Currency Conversion OTC Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 2 | $6.139112 | Currency Conversion OTC Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 0 | $6.105 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 1 | $6.106593 | SI Trade Currency Conversion |
08:04:07 - 24-Nov-25 |
| Unknown* | 0 | $6.1075 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 1 | $6.09 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 1 | $6.1075 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 4 | $6.09 | Uncrossing Trade |
16:35:21 - 21-Nov-25 |
| Buy* | 1 | $6.0675 | Automatic Execution |
15:35:43 - 21-Nov-25 |
| Buy* | 1 | $6.055 | Automatic Execution |
15:32:17 - 21-Nov-25 |
| Sell* | 500 | $6.05 | Automatic Execution |
15:30:20 - 21-Nov-25 |
| Unknown* | 0 | $6.06396 | SI Trade Currency Conversion |
14:46:08 - 21-Nov-25 |
| Sell* | 725 | $6.05 | Automatic Execution |
13:34:16 - 21-Nov-25 |
| Sell* | 3,984 | $6.05 | Automatic Execution |
13:05:44 - 21-Nov-25 |
| Sell* | 8,000 | $6.0475 | Automatic Execution |
12:32:47 - 21-Nov-25 |
| Unknown* | 38 | $5.997666 | Currency Conversion OTC Trade |
10:13:20 - 21-Nov-25 |
| Unknown* | 8 | $5.997666 | Currency Conversion OTC Trade |
10:13:20 - 21-Nov-25 |
| Unknown* | 0 | $6.0475 | SI Trade |
10:01:25 - 21-Nov-25 |
| Unknown* | 0 | $6.047343 | SI Trade Currency Conversion |
09:31:52 - 21-Nov-25 |
| Unknown* | 0 | $6.0375 | SI Trade |
09:20:00 - 21-Nov-25 |
| Sell* | 16,389 | $6.08 | Automatic Execution |
09:15:00 - 21-Nov-25 |
| Buy* | 856 | $6.0575 | Automatic Execution |
09:08:59 - 21-Nov-25 |
| Buy* | 2,394 | $6.0575 | Automatic Execution |
09:08:59 - 21-Nov-25 |
| Sell* | 500 | $6.065 | Automatic Execution |
09:05:08 - 21-Nov-25 |
| Unknown* | 1 | $6.037969 | Currency Conversion OTC Trade |
08:56:16 - 21-Nov-25 |
| Unknown* | 15 | $6.091194 | SI Trade Currency Conversion |
08:34:32 - 21-Nov-25 |
| Unknown* | 1 | $6.056393 | Currency Conversion OTC Trade |
08:04:04 - 21-Nov-25 |
| Unknown* | 0 | $6.056393 | Currency Conversion OTC Trade |
08:04:04 - 21-Nov-25 |
| Unknown* | 1 | $6.056393 | Currency Conversion OTC Trade |
08:04:04 - 21-Nov-25 |
| Unknown* | 1 | $6.056393 | Currency Conversion OTC Trade |
08:04:04 - 21-Nov-25 |
| Unknown* | 0 | $6.056393 | Currency Conversion OTC Trade |
08:04:04 - 21-Nov-25 |
| Unknown* | 0 | $6.056393 | Currency Conversion OTC Trade |
08:04:04 - 21-Nov-25 |
| Unknown* | 1 | $6.056393 | Currency Conversion OTC Trade |
08:04:04 - 21-Nov-25 |
| Unknown* | 1 | $6.056393 | Currency Conversion OTC Trade |
08:04:04 - 21-Nov-25 |
| Unknown* | 48 | $6.056393 | Currency Conversion OTC Trade |
08:04:04 - 21-Nov-25 |
| Unknown* | 0 | $6.056393 | Currency Conversion OTC Trade |
08:04:03 - 21-Nov-25 |
| Unknown* | 1 | $6.056393 | Currency Conversion OTC Trade |
08:04:03 - 21-Nov-25 |
| Unknown* | 1 | $6.056393 | Currency Conversion OTC Trade |
08:04:03 - 21-Nov-25 |
| Unknown* | 1 | $6.056393 | Currency Conversion OTC Trade |
08:04:03 - 21-Nov-25 |
| Sell* | 500 | $6.07 | Automatic Execution |
08:01:16 - 21-Nov-25 |
| Sell* | 7,889 | $6.14 | Automatic Execution |
15:12:47 - 20-Nov-25 |
| Sell* | 12,111 | $6.14 | Automatic Execution |
15:12:47 - 20-Nov-25 |
| Unknown* | 0 | $6.175 | SI Trade |
13:30:59 - 20-Nov-25 |
| Unknown* | 0 | $6.1775 | SI Trade |
08:17:08 - 20-Nov-25 |
| Unknown* | 0 | $6.1775 | SI Trade |
08:12:52 - 20-Nov-25 |
| Unknown* | 0 | $6.175 | SI Trade |
08:00:26 - 20-Nov-25 |
| Unknown* | 0 | $6.175 | SI Trade |
08:00:26 - 20-Nov-25 |
| Unknown* | 0 | $6.175 | SI Trade |
08:00:26 - 20-Nov-25 |
| Sell* | 3 | $6.1925 | Uncrossing Trade |
16:35:26 - 19-Nov-25 |
| Unknown* | 0 | $6.2225 | SI Trade |
14:34:06 - 19-Nov-25 |
| Sell* | 1 | $6.245 | SI Trade |
13:01:32 - 19-Nov-25 |
| Buy* | 12,500 | $6.25964 | Ordinary |
12:08:52 - 19-Nov-25 |
| Unknown* | 0 | $6.2525 | SI Trade |
11:33:29 - 19-Nov-25 |
| Sell* | 500 | $6.2525 | Automatic Execution |
09:37:48 - 19-Nov-25 |
| Unknown* | 0 | $6.259 | SI Trade Currency Conversion |
09:31:11 - 19-Nov-25 |
| Unknown* | 0 | $6.2425 | SI Trade |
08:51:07 - 19-Nov-25 |
| Unknown* | 0 | $6.2325 | SI Trade |
08:51:01 - 19-Nov-25 |
| Unknown* | 0 | $6.23202 | SI Trade Currency Conversion |
08:42:57 - 19-Nov-25 |
| Unknown* | 0 | $6.241631 | SI Trade Currency Conversion |
08:34:26 - 19-Nov-25 |
| Unknown* | 0 | $6.2425 | SI Trade |
08:12:51 - 19-Nov-25 |
| Unknown* | 0 | $6.2425 | SI Trade |
08:10:41 - 19-Nov-25 |
| Unknown* | 1 | $6.242441 | SI Trade Currency Conversion |
08:05:43 - 19-Nov-25 |
| Unknown* | 0 | $6.222177 | SI Trade Currency Conversion |
08:04:17 - 19-Nov-25 |
| Unknown* | 17 | $6.229125 | SI Trade Currency Conversion |
08:04:16 - 19-Nov-25 |
| Sell* | 6 | $6.2825 | Uncrossing Trade |
16:35:22 - 18-Nov-25 |
| Sell* | 1,345 | $6.26272 | Ordinary |
15:55:54 - 18-Nov-25 |