| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,274 | $5.935 | Suspected BUY Trade |
16:35:12 - 17-Jul-25 |
| Buy* | 39 | $5.94 | Automatic Execution |
16:29:45 - 17-Jul-25 |
| Buy* | 57 | $5.94 | Automatic Execution |
16:28:58 - 17-Jul-25 |
| Buy* | 58 | $5.94 | Automatic Execution |
16:27:46 - 17-Jul-25 |
| Buy* | 57 | $5.94 | Automatic Execution |
16:26:34 - 17-Jul-25 |
| Buy* | 57 | $5.94 | Automatic Execution |
16:24:14 - 17-Jul-25 |
| Buy* | 61 | $5.9375 | Automatic Execution |
16:19:42 - 17-Jul-25 |
| Buy* | 57 | $5.94 | Automatic Execution |
16:19:21 - 17-Jul-25 |
| Sell* | 77 | $5.94 | Automatic Execution |
16:15:01 - 17-Jul-25 |
| Buy* | 57 | $5.9425 | Automatic Execution |
16:13:48 - 17-Jul-25 |
| Unknown* | 0 | $5.955131 | SI Trade Currency Conversion |
16:12:12 - 17-Jul-25 |
| Buy* | 57 | $5.945 | Automatic Execution |
16:11:26 - 17-Jul-25 |
| Sell* | 76 | $5.94 | Automatic Execution |
16:06:52 - 17-Jul-25 |
| Buy* | 57 | $5.945 | Automatic Execution |
16:05:56 - 17-Jul-25 |
| Buy* | 57 | $5.9425 | Automatic Execution |
16:03:35 - 17-Jul-25 |
| Buy* | 57 | $5.9425 | Automatic Execution |
16:01:13 - 17-Jul-25 |
| Buy* | 57 | $5.9425 | Automatic Execution |
15:58:51 - 17-Jul-25 |
| Unknown* | 0 | $5.94 | SI Trade |
15:56:55 - 17-Jul-25 |
| Buy* | 57 | $5.94 | Automatic Execution |
15:56:30 - 17-Jul-25 |
| Buy* | 57 | $5.9375 | Automatic Execution |
15:54:08 - 17-Jul-25 |
| Buy* | 57 | $5.9375 | Automatic Execution |
15:51:46 - 17-Jul-25 |
| Buy* | 57 | $5.9375 | Automatic Execution |
15:49:24 - 17-Jul-25 |
| Buy* | 59 | $5.9375 | Automatic Execution |
15:45:16 - 17-Jul-25 |
| Buy* | 57 | $5.94 | Automatic Execution |
15:44:36 - 17-Jul-25 |
| Buy* | 57 | $5.9425 | Automatic Execution |
15:42:14 - 17-Jul-25 |
| Buy* | 57 | $5.94 | Automatic Execution |
15:39:53 - 17-Jul-25 |
| Buy* | 57 | $5.94 | Automatic Execution |
15:37:31 - 17-Jul-25 |
| Buy* | 57 | $5.935 | Automatic Execution |
15:35:10 - 17-Jul-25 |
| Buy* | 57 | $5.93 | Automatic Execution |
15:32:48 - 17-Jul-25 |
| Buy* | 42 | $5.93 | Automatic Execution |
15:30:57 - 17-Jul-25 |
| Buy* | 45 | $5.9325 | Automatic Execution |
15:27:19 - 17-Jul-25 |
| Sell* | 40 | $5.935 | Automatic Execution |
15:26:40 - 17-Jul-25 |
| Buy* | 57 | $5.9375 | Automatic Execution |
15:25:11 - 17-Jul-25 |
| Buy* | 57 | $5.94 | Automatic Execution |
15:22:49 - 17-Jul-25 |
| Sell* | 72 | $5.9325 | Automatic Execution |
15:15:55 - 17-Jul-25 |
| Buy* | 48 | $5.935 | Automatic Execution |
15:14:02 - 17-Jul-25 |
| Buy* | 67 | $5.935 | Automatic Execution |
15:14:02 - 17-Jul-25 |
| Buy* | 54 | $5.94 | Automatic Execution |
15:12:43 - 17-Jul-25 |
| Buy* | 54 | $5.9375 | Automatic Execution |
15:10:29 - 17-Jul-25 |
| Buy* | 54 | $5.935 | Automatic Execution |
15:08:14 - 17-Jul-25 |
| Buy* | 51 | $5.93 | Automatic Execution |
15:00:39 - 17-Jul-25 |
| Buy* | 77 | $5.93 | Automatic Execution |
15:00:39 - 17-Jul-25 |
| Sell* | 15 | $5.9375 | Automatic Execution |
14:55:56 - 17-Jul-25 |
| Sell* | 111 | $5.9375 | Automatic Execution |
14:55:56 - 17-Jul-25 |
| Buy* | 43 | $5.94 | Automatic Execution |
14:54:55 - 17-Jul-25 |
| Buy* | 97 | $5.945 | Automatic Execution |
14:54:19 - 17-Jul-25 |
| Buy* | 41 | $5.94 | Automatic Execution |
14:45:46 - 17-Jul-25 |
| Buy* | 50 | $5.94 | Automatic Execution |
14:45:46 - 17-Jul-25 |
| Sell* | 62 | $5.9375 | Automatic Execution |
14:44:22 - 17-Jul-25 |
| Buy* | 134 | $5.95 | Automatic Execution |
14:15:22 - 17-Jul-25 |
| Buy* | 90 | $5.95 | Automatic Execution |
14:15:22 - 17-Jul-25 |
| Buy* | 1 | $5.92 | SI Trade |
12:17:33 - 17-Jul-25 |
| Unknown* | 0 | $5.915 | SI Trade |
12:06:56 - 17-Jul-25 |
| Unknown* | 0 | $5.92 | SI Trade |
11:31:18 - 17-Jul-25 |
| Unknown* | 0 | $5.925 | SI Trade |
11:22:14 - 17-Jul-25 |
| Sell* | 220 | $5.93 | Automatic Execution |
08:36:53 - 17-Jul-25 |
| Buy* | 11,274 | $5.945 | SI Trade |
08:34:50 - 17-Jul-25 |
| Unknown* | 0 | $5.965007 | SI Trade Currency Conversion |
08:22:09 - 17-Jul-25 |
| Unknown* | 0 | $5.94 | SI Trade |
08:02:20 - 17-Jul-25 |
| Sell* | 1,000 | $5.925 | Uncrossing Trade |
16:35:23 - 16-Jul-25 |
| Unknown* | 0 | $5.925 | SI Trade |
16:17:18 - 16-Jul-25 |
| Unknown* | 4 | $5.918845 | SI Trade Currency Conversion |
15:07:39 - 16-Jul-25 |
| Unknown* | 10 | $5.927904 | SI Trade Currency Conversion |
14:56:30 - 16-Jul-25 |
| Unknown* | 4 | $5.925117 | SI Trade Currency Conversion |
14:54:24 - 16-Jul-25 |
| Buy* | 38 | $5.8975 | SI Trade |
14:42:59 - 16-Jul-25 |
| Unknown* | 0 | $5.898055 | SI Trade Currency Conversion |
14:23:19 - 16-Jul-25 |
| Unknown* | 0 | $5.898055 | SI Trade Currency Conversion |
14:23:19 - 16-Jul-25 |
| Unknown* | 0 | $5.895384 | SI Trade Currency Conversion |
14:23:01 - 16-Jul-25 |
| Unknown* | 0 | $5.894571 | SI Trade Currency Conversion |
14:22:58 - 16-Jul-25 |
| Unknown* | 0 | $5.894571 | SI Trade Currency Conversion |
14:22:58 - 16-Jul-25 |
| Unknown* | 0 | $5.894571 | SI Trade Currency Conversion |
14:22:58 - 16-Jul-25 |
| Unknown* | 0 | $5.894571 | SI Trade Currency Conversion |
14:22:58 - 16-Jul-25 |
| Unknown* | 0 | $5.90003 | SI Trade Currency Conversion |
14:22:04 - 16-Jul-25 |
| Unknown* | 0 | $5.899333 | SI Trade Currency Conversion |
14:21:52 - 16-Jul-25 |
| Unknown* | 0 | $5.898636 | SI Trade Currency Conversion |
14:21:38 - 16-Jul-25 |
| Unknown* | 0 | $5.89759 | SI Trade Currency Conversion |
14:21:35 - 16-Jul-25 |
| Unknown* | 0 | $5.896894 | SI Trade Currency Conversion |
14:21:20 - 16-Jul-25 |
| Unknown* | 0 | $5.896545 | SI Trade Currency Conversion |
14:21:12 - 16-Jul-25 |
| Unknown* | 0 | $5.894803 | SI Trade Currency Conversion |
14:20:59 - 16-Jul-25 |
| Unknown* | 0 | $5.894455 | SI Trade Currency Conversion |
14:20:58 - 16-Jul-25 |
| Unknown* | 0 | $5.894455 | SI Trade Currency Conversion |
14:19:43 - 16-Jul-25 |
| Unknown* | 0 | $5.894455 | SI Trade Currency Conversion |
14:19:43 - 16-Jul-25 |
| Unknown* | 0 | $5.894455 | SI Trade Currency Conversion |
14:19:43 - 16-Jul-25 |
| Unknown* | 7 | $5.912805 | SI Trade Currency Conversion |
11:23:33 - 16-Jul-25 |
| Buy* | 1,000 | $5.90 | Automatic Execution |
09:36:09 - 16-Jul-25 |
| Unknown* | 0 | $5.894338 | SI Trade Currency Conversion |
09:16:48 - 16-Jul-25 |
| Unknown* | 0 | $5.894338 | SI Trade Currency Conversion |
09:16:48 - 16-Jul-25 |
| Unknown* | 0 | $5.894338 | SI Trade Currency Conversion |
09:16:48 - 16-Jul-25 |
| Unknown* | 0 | $5.894338 | SI Trade Currency Conversion |
09:16:48 - 16-Jul-25 |
| Unknown* | 0 | $5.894338 | SI Trade Currency Conversion |
09:16:48 - 16-Jul-25 |
| Unknown* | 1 | $5.890506 | SI Trade Currency Conversion |
09:03:09 - 16-Jul-25 |
| Unknown* | 1 | $5.88946 | SI Trade Currency Conversion |
09:02:54 - 16-Jul-25 |
| Unknown* | 0 | $5.898752 | SI Trade Currency Conversion |
08:37:51 - 16-Jul-25 |
| Unknown* | 2 | $5.898171 | SI Trade Currency Conversion |
08:35:31 - 16-Jul-25 |
| Sell* | 1,000 | $5.89 | SI Trade |
08:34:55 - 16-Jul-25 |
| Unknown* | 0 | $5.8975 | SI Trade |
08:14:25 - 16-Jul-25 |
| Buy* | 11 | $5.8975 | SI Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | $5.8975 | SI Trade |
08:00:10 - 16-Jul-25 |
| Buy* | 2 | $5.8975 | SI Trade |
08:00:10 - 16-Jul-25 |
| Buy* | 248 | $5.8975 | Suspected BUY Trade |
08:00:10 - 16-Jul-25 |
| Buy* | 17 | $5.90 | SI Trade |
08:00:09 - 16-Jul-25 |
| Buy* | 2 | $5.88 | SI Trade |
15:52:19 - 15-Jul-25 |
| Buy* | 12 | $5.88 | SI Trade |
15:50:55 - 15-Jul-25 |
| Buy* | 4 | $5.88 | SI Trade |
15:34:23 - 15-Jul-25 |
| Sell* | 1 | $5.8625 | SI Trade |
15:24:40 - 15-Jul-25 |
| Buy* | 11 | $5.8525 | SI Trade |
13:41:17 - 15-Jul-25 |
| Unknown* | 0 | $5.845 | SI Trade |
11:44:03 - 15-Jul-25 |
| Buy* | 50 | $5.865 | SI Trade |
09:39:57 - 15-Jul-25 |
| Buy* | 19 | $5.865 | SI Trade |
09:39:55 - 15-Jul-25 |
| Buy* | 1 | $5.87 | SI Trade |
09:19:49 - 15-Jul-25 |
| Unknown* | 0 | $5.846347 | SI Trade Currency Conversion |
09:11:02 - 15-Jul-25 |
| Unknown* | 0 | $5.843895 | SI Trade Currency Conversion |
09:03:05 - 15-Jul-25 |
| Unknown* | 0 | $5.853236 | SI Trade Currency Conversion |
08:13:07 - 15-Jul-25 |
| Buy* | 2 | $5.8625 | SI Trade |
08:00:03 - 15-Jul-25 |
| Unknown* | 0 | $5.85 | SI Trade |
08:00:03 - 15-Jul-25 |
| Unknown* | 81,010 | $5.794554 | OTC Trade |
06:00:00 - 15-Jul-25 |
| Sell* | 2 | $5.84 | SI Trade |
16:19:28 - 14-Jul-25 |
| Unknown* | 2 | $5.842753 | SI Trade Currency Conversion |
16:14:51 - 14-Jul-25 |
| Unknown* | 0 | $5.885616 | SI Trade Currency Conversion |
14:02:22 - 14-Jul-25 |
| Buy* | 2 | $5.8825 | SI Trade |
12:43:40 - 14-Jul-25 |
| Unknown* | 0 | $5.85 | SI Trade |
09:12:07 - 14-Jul-25 |
| Unknown* | 0 | $5.847892 | SI Trade Currency Conversion |
08:17:33 - 14-Jul-25 |
| Unknown* | 0 | $5.845206 | SI Trade Currency Conversion |
08:16:01 - 14-Jul-25 |
| Sell* | 1 | $5.8225 | SI Trade |
08:00:01 - 14-Jul-25 |
| Buy* | 731 | $5.855 | Automatic Execution |
15:06:22 - 11-Jul-25 |
| Buy* | 7,343 | $5.8525 | Automatic Execution |
15:06:22 - 11-Jul-25 |
| Buy* | 3,084 | $5.8525 | Automatic Execution |
14:52:39 - 11-Jul-25 |
| Buy* | 13 | $5.8525 | Automatic Execution |
13:30:36 - 11-Jul-25 |
| Sell* | 4,380 | $5.8475 | Automatic Execution |
13:25:39 - 11-Jul-25 |
| Sell* | 1,659 | $5.8475 | Automatic Execution |
13:23:00 - 11-Jul-25 |
| Sell* | 8,341 | $5.8475 | Automatic Execution |
13:23:00 - 11-Jul-25 |
| Sell* | 9,673 | $5.85 | Automatic Execution |
13:22:52 - 11-Jul-25 |
| Unknown* | 0 | $5.851427 | SI Trade Currency Conversion |
13:07:51 - 11-Jul-25 |
| Buy* | 220 | $5.8525 | Automatic Execution |
13:01:04 - 11-Jul-25 |
| Unknown* | 1 | $5.848273 | SI Trade Currency Conversion |
12:55:00 - 11-Jul-25 |
| Unknown* | 1 | $5.848039 | SI Trade Currency Conversion |
12:54:40 - 11-Jul-25 |
| Sell* | 80 | $5.8525 | Automatic Execution |
12:21:37 - 11-Jul-25 |
| Buy* | 2 | $5.8575 | SI Trade |
11:52:25 - 11-Jul-25 |
| Sell* | 26 | $5.8425 | Automatic Execution |
10:53:32 - 11-Jul-25 |
| Unknown* | 2 | $5.849383 | Currency Conversion OTC Trade |
10:34:24 - 11-Jul-25 |
| Unknown* | 2 | $5.849383 | Currency Conversion OTC Trade |
10:34:24 - 11-Jul-25 |
| Unknown* | 1 | $5.849383 | Currency Conversion OTC Trade |
10:34:24 - 11-Jul-25 |
| Unknown* | 2 | $5.849383 | Currency Conversion OTC Trade |
10:34:24 - 11-Jul-25 |
| Unknown* | 2 | $5.849383 | Currency Conversion OTC Trade |
10:34:24 - 11-Jul-25 |
| Unknown* | 0 | $5.849383 | Currency Conversion OTC Trade |
10:34:24 - 11-Jul-25 |
| Sell* | 68 | $5.85 | Automatic Execution |
09:58:21 - 11-Jul-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
09:58:21 - 11-Jul-25 |
| Unknown* | 2 | $5.857969 | SI Trade Currency Conversion |
09:36:09 - 11-Jul-25 |
| Unknown* | 1 | $5.859955 | SI Trade Currency Conversion |
08:14:30 - 11-Jul-25 |
| Buy* | 1 | $5.86 | SI Trade |
08:11:44 - 11-Jul-25 |
| Unknown* | 0 | $5.8575 | SI Trade |
08:00:58 - 11-Jul-25 |
| Buy* | 1 | $5.8575 | SI Trade |
08:00:58 - 11-Jul-25 |
| Unknown* | 0 | $5.8575 | SI Trade |
08:00:58 - 11-Jul-25 |
| Unknown* | 1 | $5.874745 | SI Trade Currency Conversion |
15:36:13 - 10-Jul-25 |
| Unknown* | 1 | $5.87451 | SI Trade Currency Conversion |
15:35:57 - 10-Jul-25 |
| Unknown* | 50 | $5.861131 | SI Trade Currency Conversion |
15:14:19 - 10-Jul-25 |
| Unknown* | 0 | $5.8325 | SI Trade |
15:04:18 - 10-Jul-25 |
| Unknown* | 0 | $5.862187 | SI Trade Currency Conversion |
14:56:15 - 10-Jul-25 |
| Unknown* | 1 | $5.862187 | SI Trade Currency Conversion |
14:56:15 - 10-Jul-25 |
| Unknown* | 2 | $5.834138 | SI Trade Currency Conversion |
13:55:13 - 10-Jul-25 |
| Unknown* | 0 | $5.840827 | SI Trade Currency Conversion |
13:07:57 - 10-Jul-25 |
| Unknown* | 8 | $5.834138 | SI Trade Currency Conversion |
13:06:56 - 10-Jul-25 |
| Unknown* | 24 | $5.834724 | SI Trade Currency Conversion |
13:06:55 - 10-Jul-25 |
| Unknown* | 0 | $5.856671 | SI Trade Currency Conversion |
12:40:40 - 10-Jul-25 |
| Unknown* | 0 | $5.856671 | SI Trade Currency Conversion |
12:40:40 - 10-Jul-25 |
| Unknown* | 0 | $5.856554 | SI Trade Currency Conversion |
12:40:07 - 10-Jul-25 |
| Unknown* | 0 | $5.856319 | SI Trade Currency Conversion |
12:39:52 - 10-Jul-25 |
| Unknown* | 0 | $5.856319 | SI Trade Currency Conversion |
12:39:28 - 10-Jul-25 |
| Unknown* | 0 | $5.85714 | SI Trade Currency Conversion |
12:39:09 - 10-Jul-25 |
| Unknown* | 0 | $5.855 | SI Trade |
11:19:08 - 10-Jul-25 |
| Unknown* | 0 | $5.8475 | SI Trade |
10:25:07 - 10-Jul-25 |
| Unknown* | 0 | $5.8175 | SI Trade |
09:18:00 - 10-Jul-25 |
| Buy* | 8,492 | $5.8225 | Automatic Execution |
08:50:36 - 10-Jul-25 |
| Unknown* | 0 | $5.8225 | SI Trade |
08:49:19 - 10-Jul-25 |
| Unknown* | 1 | $5.795686 | Currency Conversion OTC Trade |
08:38:01 - 10-Jul-25 |
| Sell* | 2 | $5.82 | SI Trade |
08:16:43 - 10-Jul-25 |
| Unknown* | 0 | $5.83 | SI Trade |
08:14:22 - 10-Jul-25 |
| Unknown* | 0 | $5.835 | SI Trade |
08:05:00 - 10-Jul-25 |
| Unknown* | 5 | $5.838245 | SI Trade Currency Conversion |
08:04:27 - 10-Jul-25 |
| Unknown* | 4 | $5.838245 | SI Trade Currency Conversion |
08:04:20 - 10-Jul-25 |
| Buy* | 26 | $5.8325 | SI Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 0 | $5.8325 | SI Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 0 | $5.8325 | SI Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 13 | $5.8281 | Ordinary |
16:19:06 - 09-Jul-25 |
| Unknown* | 1 | $5.823887 | SI Trade Currency Conversion |
15:14:31 - 09-Jul-25 |
| Unknown* | 1 | $5.823184 | SI Trade Currency Conversion |
15:14:07 - 09-Jul-25 |
| Unknown* | 1 | $5.823418 | SI Trade Currency Conversion |
15:13:52 - 09-Jul-25 |
| Unknown* | 1 | $5.823418 | SI Trade Currency Conversion |
15:13:38 - 09-Jul-25 |
| Unknown* | 1 | $5.823184 | SI Trade Currency Conversion |
15:13:24 - 09-Jul-25 |
| Buy* | 5 | $5.8225 | SI Trade |
14:45:44 - 09-Jul-25 |
| Unknown* | 1 | $5.82377 | SI Trade Currency Conversion |
14:30:14 - 09-Jul-25 |
| Unknown* | 1 | $5.82377 | SI Trade Currency Conversion |
14:30:14 - 09-Jul-25 |
| Buy* | 1 | $5.8325 | SI Trade |
13:27:44 - 09-Jul-25 |
| Buy* | 2 | $5.84 | SI Trade |
12:30:59 - 09-Jul-25 |
| Unknown* | 3 | $5.86123 | SI Trade Currency Conversion |
10:39:03 - 09-Jul-25 |
| Unknown* | 6 | $5.86123 | SI Trade Currency Conversion |
10:26:23 - 09-Jul-25 |
| Unknown* | 0 | $5.855 | SI Trade |
10:09:35 - 09-Jul-25 |
| Buy* | 8 | $5.8525 | SI Trade |
09:34:22 - 09-Jul-25 |
| Unknown* | 1 | $5.834305 | SI Trade Currency Conversion |
08:37:26 - 09-Jul-25 |
| Buy* | 1 | $5.85 | SI Trade |
08:05:31 - 09-Jul-25 |