| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $6.36 | Suspected BUY Trade |
16:35:04 - 25-Apr-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
16:15:35 - 25-Apr-25 |
| Buy* | 60 | $6.365 | Automatic Execution |
16:13:46 - 25-Apr-25 |
| Sell* | 1 | $6.355 | SI Trade |
16:12:27 - 25-Apr-25 |
| Sell* | 9,582 | $6.355 | Automatic Execution |
16:08:42 - 25-Apr-25 |
| Sell* | 135 | $6.37 | Automatic Execution |
14:30:40 - 25-Apr-25 |
| Unknown* | 0 | $6.3775 | SI Trade |
14:27:56 - 25-Apr-25 |
| Sell* | 82 | $6.37 | Automatic Execution |
12:56:55 - 25-Apr-25 |
| Unknown* | 0 | $6.375 | SI Trade |
12:17:10 - 25-Apr-25 |
| Unknown* | 5 | $6.371855 | SI Trade Currency Conversion |
12:09:46 - 25-Apr-25 |
| Sell* | 62 | $6.3775 | Automatic Execution |
11:32:52 - 25-Apr-25 |
| Sell* | 8 | $6.3775 | Automatic Execution |
11:32:52 - 25-Apr-25 |
| Sell* | 64 | $6.3775 | Automatic Execution |
11:32:50 - 25-Apr-25 |
| Buy* | 1 | $6.3625 | Automatic Execution |
09:59:55 - 25-Apr-25 |
| Buy* | 2,000 | $6.3625 | Automatic Execution |
09:59:52 - 25-Apr-25 |
| Unknown* | 0 | $6.3625 | SI Trade |
08:45:57 - 25-Apr-25 |
| Unknown* | 0 | $6.365 | SI Trade |
08:01:29 - 25-Apr-25 |
| Unknown* | 11 | $6.264063 | SI Trade Currency Conversion |
14:43:24 - 24-Apr-25 |
| Unknown* | 6 | $6.264063 | SI Trade Currency Conversion |
14:43:23 - 24-Apr-25 |
| Sell* | 7 | $6.2825 | SI Trade |
14:34:46 - 24-Apr-25 |
| Sell* | 2 | $6.28 | SI Trade |
14:29:36 - 24-Apr-25 |
| Unknown* | 0 | $6.2975 | SI Trade |
14:29:36 - 24-Apr-25 |
| Unknown* | 0 | $6.2725 | SI Trade |
10:08:57 - 24-Apr-25 |
| Unknown* | 17 | $6.273934 | SI Trade Currency Conversion |
08:14:03 - 24-Apr-25 |
| Unknown* | 0 | $6.285 | SI Trade |
08:11:15 - 24-Apr-25 |
| Unknown* | 0 | $6.285 | SI Trade |
08:06:08 - 24-Apr-25 |
| Unknown* | 0 | $6.319884 | SI Trade Currency Conversion |
08:05:16 - 24-Apr-25 |
| Unknown* | 0 | $6.2825 | SI Trade |
08:05:02 - 24-Apr-25 |
| Unknown* | 0 | $6.2875 | SI Trade |
16:03:57 - 23-Apr-25 |
| Unknown* | 1 | $6.280728 | Currency Conversion OTC Trade |
15:10:45 - 23-Apr-25 |
| Unknown* | 0 | $6.275 | SI Trade |
14:30:39 - 23-Apr-25 |
| Unknown* | 0 | $6.285 | SI Trade |
12:04:06 - 23-Apr-25 |
| Sell* | 5 | $6.28 | SI Trade |
11:07:34 - 23-Apr-25 |
| Buy* | 1,000 | $6.2825 | Automatic Execution |
10:27:05 - 23-Apr-25 |
| Unknown* | 0 | $6.27 | SI Trade |
10:06:36 - 23-Apr-25 |
| Unknown* | 0 | $6.249273 | SI Trade Currency Conversion |
10:00:26 - 23-Apr-25 |
| Unknown* | 0 | $6.269308 | SI Trade Currency Conversion |
09:53:40 - 23-Apr-25 |
| Unknown* | 0 | $6.2675 | SI Trade |
09:15:25 - 23-Apr-25 |
| Unknown* | 0 | $6.2825 | SI Trade |
08:54:38 - 23-Apr-25 |
| Unknown* | 5 | $6.266235 | SI Trade Currency Conversion |
08:25:38 - 23-Apr-25 |
| Unknown* | 0 | $6.275 | SI Trade |
08:25:04 - 23-Apr-25 |
| Unknown* | 0 | $6.2725 | SI Trade |
08:23:55 - 23-Apr-25 |
| Buy* | 1 | $6.2775 | SI Trade |
08:22:18 - 23-Apr-25 |
| Unknown* | 0 | $6.26 | SI Trade |
16:12:51 - 22-Apr-25 |
| Sell* | 80 | $6.24 | Automatic Execution |
16:05:52 - 22-Apr-25 |
| Sell* | 170 | $6.2425 | Automatic Execution |
16:04:15 - 22-Apr-25 |
| Sell* | 180 | $6.2475 | Automatic Execution |
16:02:46 - 22-Apr-25 |
| Buy* | 74 | $6.25 | Automatic Execution |
15:59:43 - 22-Apr-25 |
| Buy* | 76 | $6.255 | Automatic Execution |
15:20:50 - 22-Apr-25 |
| Buy* | 150 | $6.26 | Automatic Execution |
14:15:26 - 22-Apr-25 |
| Unknown* | 2 | $6.194741 | Currency Conversion OTC Trade |
14:13:45 - 22-Apr-25 |
| Unknown* | 2 | $6.194741 | Currency Conversion OTC Trade |
14:13:45 - 22-Apr-25 |
| Unknown* | 0 | $6.194741 | Currency Conversion OTC Trade |
14:13:45 - 22-Apr-25 |
| Unknown* | 2 | $6.194741 | Currency Conversion OTC Trade |
14:13:45 - 22-Apr-25 |
| Unknown* | 2 | $6.194741 | Currency Conversion OTC Trade |
14:13:45 - 22-Apr-25 |
| Unknown* | 2 | $6.194741 | Currency Conversion OTC Trade |
14:13:45 - 22-Apr-25 |
| Buy* | 70 | $6.2575 | Automatic Execution |
13:41:39 - 22-Apr-25 |
| Buy* | 66 | $6.26 | Automatic Execution |
12:43:42 - 22-Apr-25 |
| Unknown* | 0 | $6.2525 | SI Trade |
12:11:33 - 22-Apr-25 |
| Buy* | 64 | $6.2725 | Automatic Execution |
11:33:35 - 22-Apr-25 |
| Unknown* | 3 | $6.187367 | Currency Conversion OTC Trade |
11:15:10 - 22-Apr-25 |
| Unknown* | 1 | $6.187367 | Currency Conversion OTC Trade |
11:15:10 - 22-Apr-25 |
| Unknown* | 3 | $6.187367 | Currency Conversion OTC Trade |
11:15:10 - 22-Apr-25 |
| Unknown* | 3 | $6.187367 | Currency Conversion OTC Trade |
11:15:10 - 22-Apr-25 |
| Unknown* | 2 | $6.187367 | Currency Conversion OTC Trade |
11:15:10 - 22-Apr-25 |
| Unknown* | 3 | $6.187367 | Currency Conversion OTC Trade |
11:15:10 - 22-Apr-25 |
| Unknown* | 9 | $6.185665 | Currency Conversion OTC Trade |
10:01:55 - 22-Apr-25 |
| Unknown* | 1 | $6.185097 | Currency Conversion OTC Trade |
09:48:32 - 22-Apr-25 |
| Unknown* | 0 | $6.187934 | Currency Conversion OTC Trade |
09:05:56 - 22-Apr-25 |
| Unknown* | 0 | $6.27 | SI Trade |
08:25:39 - 22-Apr-25 |
| Unknown* | 0 | $6.27 | SI Trade |
08:25:39 - 22-Apr-25 |
| Buy* | 1 | $6.2725 | SI Trade |
08:19:09 - 22-Apr-25 |
| Unknown* | 0 | $6.275 | SI Trade |
08:06:07 - 22-Apr-25 |
| Unknown* | 0 | $6.325 | SI Trade |
08:05:50 - 22-Apr-25 |
| Unknown* | 0 | $6.325 | SI Trade |
08:05:47 - 22-Apr-25 |
| Unknown* | 0 | $6.33 | SI Trade |
08:05:40 - 22-Apr-25 |
| Unknown* | 0 | $6.3525 | SI Trade |
08:05:01 - 22-Apr-25 |
| Unknown* | 0 | $6.189505 | SI Trade Currency Conversion |
08:03:08 - 22-Apr-25 |
| Unknown* | 1 | $6.213274 | SI Trade Currency Conversion |
08:03:08 - 22-Apr-25 |
| Buy* | 8,522 | $6.20 | Automatic Execution |
08:03:02 - 22-Apr-25 |
| Buy* | 8,000 | $6.20 | Automatic Execution |
08:02:47 - 22-Apr-25 |
| Buy* | 8,000 | $6.20 | Automatic Execution |
08:02:01 - 22-Apr-25 |
| Unknown* | 0 | $6.2625 | SI Trade |
08:00:28 - 22-Apr-25 |
| Sell* | 2 | $6.2625 | SI Trade |
08:00:28 - 22-Apr-25 |
| Sell* | 230 | $6.26 | Uncrossing Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 5 | $6.29001 | SI Trade Currency Conversion |
15:49:35 - 17-Apr-25 |
| Unknown* | 0 | $6.315 | SI Trade |
14:14:00 - 17-Apr-25 |
| Unknown* | 0 | $6.2975 | SI Trade |
12:44:41 - 17-Apr-25 |
| Buy* | 1 | $6.305 | Automatic Execution |
10:41:57 - 17-Apr-25 |
| Sell* | 8,133 | $6.3125 | Automatic Execution |
09:39:40 - 17-Apr-25 |
| Sell* | 11,923 | $6.315 | Automatic Execution |
09:39:40 - 17-Apr-25 |
| Sell* | 9,944 | $6.31 | Automatic Execution |
09:39:40 - 17-Apr-25 |
| Unknown* | 0 | $6.3175 | SI Trade |
08:21:40 - 17-Apr-25 |
| Unknown* | 0 | $6.324929 | SI Trade Currency Conversion |
08:05:12 - 17-Apr-25 |
| Unknown* | 0 | $6.32 | SI Trade |
08:05:06 - 17-Apr-25 |
| Unknown* | 0 | $6.32 | SI Trade |
08:05:06 - 17-Apr-25 |
| Sell* | 1,350 | $6.275 | Automatic Execution |
14:30:19 - 16-Apr-25 |
| Sell* | 650 | $6.2675 | Automatic Execution |
14:26:20 - 16-Apr-25 |
| Sell* | 370 | $6.22 | Automatic Execution |
09:05:16 - 16-Apr-25 |
| Sell* | 7,000 | $6.22 | Automatic Execution |
09:05:16 - 16-Apr-25 |
| Sell* | 20 | $6.2125 | SI Trade |
08:45:25 - 16-Apr-25 |
| Buy* | 26 | $6.22 | SI Trade |
14:30:43 - 15-Apr-25 |
| Unknown* | 18 | $6.242708 | SI Trade Currency Conversion |
12:55:44 - 15-Apr-25 |
| Sell* | 1,500 | $6.23275 | Ordinary |
11:45:14 - 15-Apr-25 |
| Buy* | 12 | $6.2475 | SI Trade |
09:41:11 - 15-Apr-25 |
| Sell* | 15 | $6.245 | Automatic Execution |
09:30:33 - 15-Apr-25 |
| Unknown* | 1 | $6.264521 | SI Trade Currency Conversion |
16:01:02 - 14-Apr-25 |
| Sell* | 200 | $6.265 | Automatic Execution |
15:42:58 - 14-Apr-25 |
| Unknown* | 0 | $6.265 | SI Trade |
14:30:46 - 14-Apr-25 |
| Unknown* | 0 | $6.301357 | SI Trade Currency Conversion |
14:17:25 - 14-Apr-25 |
| Sell* | 3,500 | $6.2525 | Automatic Execution |
14:10:58 - 14-Apr-25 |
| Unknown* | 79 | $6.24526 | Currency Conversion OTC Trade |
12:04:58 - 14-Apr-25 |
| Unknown* | 31 | $6.234492 | Currency Conversion OTC Trade |
11:06:44 - 14-Apr-25 |
| Sell* | 6 | $6.26 | SI Trade |
09:28:22 - 14-Apr-25 |
| Sell* | 103 | $6.2575 | SI Trade |
09:28:20 - 14-Apr-25 |
| Sell* | 53 | $6.2575 | SI Trade |
09:28:19 - 14-Apr-25 |
| Buy* | 1 | $6.2625 | SI Trade |
09:13:44 - 14-Apr-25 |
| Unknown* | 0 | $6.265 | SI Trade |
08:34:09 - 14-Apr-25 |
| Unknown* | 0 | $6.26 | SI Trade |
08:24:43 - 14-Apr-25 |
| Sell* | 400 | $6.2525 | Automatic Execution |
08:11:22 - 14-Apr-25 |
| Unknown* | 0 | $6.242237 | SI Trade Currency Conversion |
08:04:27 - 14-Apr-25 |
| Buy* | 1 | $6.265 | SI Trade |
08:00:15 - 14-Apr-25 |
| Unknown* | 0 | $6.255 | SI Trade |
08:00:15 - 14-Apr-25 |
| Unknown* | 0 | $6.255 | SI Trade |
08:00:15 - 14-Apr-25 |
| Unknown* | 0 | $6.265 | SI Trade |
08:00:15 - 14-Apr-25 |
| Unknown* | 0 | $6.255 | SI Trade |
08:00:15 - 14-Apr-25 |
| Unknown* | 0 | $6.265 | SI Trade |
08:00:15 - 14-Apr-25 |
| Buy* | 100 | $6.2375 | Automatic Execution |
15:11:49 - 11-Apr-25 |
| Unknown* | 1 | $6.296503 | Currency Conversion OTC Trade |
14:51:02 - 11-Apr-25 |
| Sell* | 70 | $6.21 | Automatic Execution |
12:44:13 - 11-Apr-25 |
| Sell* | 62 | $6.215 | Automatic Execution |
11:42:00 - 11-Apr-25 |
| Buy* | 58 | $6.2175 | Automatic Execution |
10:31:49 - 11-Apr-25 |
| Sell* | 2,000 | $6.21 | Automatic Execution |
10:26:48 - 11-Apr-25 |
| Sell* | 62 | $6.215 | Automatic Execution |
10:05:19 - 11-Apr-25 |
| Buy* | 2 | $6.2625 | SI Trade |
09:00:19 - 11-Apr-25 |
| Unknown* | 0 | $6.180928 | SI Trade Currency Conversion |
08:37:34 - 11-Apr-25 |
| Unknown* | 0 | $6.218539 | SI Trade Currency Conversion |
08:17:02 - 11-Apr-25 |
| Unknown* | 0 | $6.215 | SI Trade |
08:16:15 - 11-Apr-25 |
| Unknown* | 0 | $6.2425 | SI Trade |
08:01:34 - 11-Apr-25 |
| Unknown* | 0 | $6.20 | SI Trade |
08:00:29 - 11-Apr-25 |
| Buy* | 3 | $6.20 | SI Trade |
08:00:29 - 11-Apr-25 |
| Buy* | 1 | $6.20 | SI Trade |
08:00:29 - 11-Apr-25 |
| Buy* | 4 | $6.18 | SI Trade |
15:50:22 - 10-Apr-25 |
| Unknown* | 0 | $6.18 | SI Trade |
14:02:20 - 10-Apr-25 |
| Buy* | 7 | $6.1925 | SI Trade |
13:32:21 - 10-Apr-25 |
| Buy* | 12 | $6.1925 | SI Trade |
13:32:21 - 10-Apr-25 |
| Buy* | 73 | $6.1925 | Automatic Execution |
13:32:21 - 10-Apr-25 |
| Buy* | 20 | $6.205 | SI Trade |
12:37:27 - 10-Apr-25 |
| Unknown* | 13 | $6.153163 | SI Trade Currency Conversion |
12:24:29 - 10-Apr-25 |
| Sell* | 129 | $6.1975 | Automatic Execution |
12:11:03 - 10-Apr-25 |
| Buy* | 8 | $6.205 | Automatic Execution |
12:10:29 - 10-Apr-25 |
| Buy* | 121 | $6.2025 | Automatic Execution |
12:09:26 - 10-Apr-25 |
| Buy* | 2 | $6.2075 | Automatic Execution |
12:05:58 - 10-Apr-25 |
| Buy* | 1 | $6.2125 | SI Trade |
11:53:04 - 10-Apr-25 |
| Unknown* | 6 | $6.149758 | SI Trade Currency Conversion |
10:47:44 - 10-Apr-25 |
| Sell* | 1,106 | $6.1825 | Automatic Execution |
10:38:33 - 10-Apr-25 |
| Unknown* | 0 | $6.195 | SI Trade |
09:16:12 - 10-Apr-25 |
| Unknown* | 1 | $6.434945 | Currency Conversion OTC Trade |
08:29:12 - 10-Apr-25 |
| Buy* | 1 | $6.2225 | SI Trade |
08:26:49 - 10-Apr-25 |
| Unknown* | 1 | $6.438924 | Currency Conversion OTC Trade |
08:24:08 - 10-Apr-25 |
| Unknown* | 1 | $6.438924 | Currency Conversion OTC Trade |
08:24:08 - 10-Apr-25 |
| Unknown* | 1 | $6.438924 | Currency Conversion OTC Trade |
08:24:08 - 10-Apr-25 |
| Unknown* | 0 | $6.438924 | Currency Conversion OTC Trade |
08:24:08 - 10-Apr-25 |
| Unknown* | 1 | $6.438924 | Currency Conversion OTC Trade |
08:24:08 - 10-Apr-25 |
| Unknown* | 1 | $6.438924 | Currency Conversion OTC Trade |
08:24:08 - 10-Apr-25 |
| Unknown* | 0 | $6.22 | SI Trade |
08:06:00 - 10-Apr-25 |
| Unknown* | 0 | $6.252781 | SI Trade Currency Conversion |
08:05:16 - 10-Apr-25 |
| Unknown* | 20 | $6.169 | Ordinary |
08:00:23 - 10-Apr-25 |
| Sell* | 7 | $6.1375 | SI Trade |
08:00:22 - 10-Apr-25 |
| Unknown* | 0 | $6.05 | SI Trade |
15:52:45 - 09-Apr-25 |
| Unknown* | 0 | $6.236438 | Currency Conversion OTC Trade |
14:40:25 - 09-Apr-25 |
| Unknown* | 1 | $6.236438 | Currency Conversion OTC Trade |
14:40:25 - 09-Apr-25 |
| Unknown* | 1 | $6.236438 | Currency Conversion OTC Trade |
14:40:25 - 09-Apr-25 |
| Unknown* | 1 | $6.236438 | Currency Conversion OTC Trade |
14:40:25 - 09-Apr-25 |
| Unknown* | 1 | $6.236438 | Currency Conversion OTC Trade |
14:40:25 - 09-Apr-25 |
| Unknown* | 1 | $6.236438 | Currency Conversion OTC Trade |
14:40:25 - 09-Apr-25 |
| Buy* | 16,335 | $6.065 | Automatic Execution |
14:00:56 - 09-Apr-25 |
| Sell* | 3,000 | $6.0475 | Automatic Execution |
13:42:03 - 09-Apr-25 |
| Unknown* | 24 | $6.055794 | SI Trade Currency Conversion |
13:10:24 - 09-Apr-25 |
| Unknown* | 24 | $6.055132 | SI Trade Currency Conversion |
13:10:15 - 09-Apr-25 |
| Unknown* | 9 | $6.203585 | Currency Conversion OTC Trade |
12:19:44 - 09-Apr-25 |
| Unknown* | 3 | $6.203585 | Currency Conversion OTC Trade |
12:19:44 - 09-Apr-25 |
| Buy* | 255 | $6.0925 | Automatic Execution |
11:57:32 - 09-Apr-25 |
| Sell* | 3,000 | $6.08 | Automatic Execution |
08:44:16 - 09-Apr-25 |
| Sell* | 3,000 | $6.0675 | Automatic Execution |
08:15:52 - 09-Apr-25 |
| Unknown* | 0 | $6.072236 | SI Trade Currency Conversion |
08:05:10 - 09-Apr-25 |
| Unknown* | 17 | $6.072456 | SI Trade Currency Conversion |
08:05:10 - 09-Apr-25 |
| Unknown* | 1 | $6.3299 | Currency Conversion OTC Trade |
08:04:04 - 09-Apr-25 |
| Unknown* | 20 | $6.196788 | Currency Conversion OTC Trade |
08:04:04 - 09-Apr-25 |
| Unknown* | 18 | $6.196788 | Currency Conversion OTC Trade |
08:04:04 - 09-Apr-25 |
| Unknown* | 20 | $6.196788 | Currency Conversion OTC Trade |
08:04:04 - 09-Apr-25 |
| Unknown* | 20 | $6.196788 | Currency Conversion OTC Trade |
08:04:04 - 09-Apr-25 |
| Unknown* | 8 | $6.196788 | Currency Conversion OTC Trade |
08:04:04 - 09-Apr-25 |
| Unknown* | 20 | $6.196788 | Currency Conversion OTC Trade |
08:04:04 - 09-Apr-25 |
| Unknown* | 0 | $6.0725 | SI Trade |
08:00:01 - 09-Apr-25 |
| Sell* | 3 | $6.0575 | SI Trade |
08:00:01 - 09-Apr-25 |
| Buy* | 23 | $6.0725 | Suspected BUY Trade |
08:00:01 - 09-Apr-25 |
| Unknown* | 18 | $6.137457 | Currency Conversion OTC Trade |
15:41:24 - 08-Apr-25 |
| Unknown* | 20 | $6.137457 | Currency Conversion OTC Trade |
15:41:24 - 08-Apr-25 |
| Unknown* | 20 | $6.137457 | Currency Conversion OTC Trade |
15:41:24 - 08-Apr-25 |