| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,875 | $5.84 | Automatic Execution |
16:18:06 - 19-Dec-25 |
| Buy* | 227 | $5.8475 | Automatic Execution |
15:47:12 - 19-Dec-25 |
| Unknown* | 11 | $5.861749 | SI Trade Currency Conversion |
15:06:14 - 19-Dec-25 |
| Unknown* | 18 | $5.861632 | SI Trade Currency Conversion |
15:06:14 - 19-Dec-25 |
| Unknown* | 0 | $5.85015 | SI Trade Currency Conversion |
14:45:28 - 19-Dec-25 |
| Buy* | 77 | $5.8575 | Automatic Execution |
14:30:33 - 19-Dec-25 |
| Unknown* | 44 | $5.869599 | SI Trade Currency Conversion |
11:18:52 - 19-Dec-25 |
| Unknown* | 5 | $5.869716 | SI Trade Currency Conversion |
11:18:52 - 19-Dec-25 |
| Unknown* | 3 | $5.852728 | SI Trade Currency Conversion |
10:08:40 - 19-Dec-25 |
| Buy* | 513 | $5.865 | Automatic Execution |
09:31:24 - 19-Dec-25 |
| Buy* | 513 | $5.8625 | Automatic Execution |
09:31:01 - 19-Dec-25 |
| Buy* | 307 | $5.8575 | Suspected BUY Trade |
08:00:23 - 19-Dec-25 |
| Sell* | 6,424 | $5.86 | Automatic Execution |
15:59:37 - 18-Dec-25 |
| Sell* | 9,576 | $5.86 | Automatic Execution |
15:59:37 - 18-Dec-25 |
| Sell* | 104 | $5.8775 | Automatic Execution |
15:03:25 - 18-Dec-25 |
| Sell* | 96 | $5.8775 | Automatic Execution |
15:03:12 - 18-Dec-25 |
| Buy* | 4,853 | $5.8675 | Automatic Execution |
13:26:05 - 18-Dec-25 |
| Sell* | 316 | $5.865 | Automatic Execution |
13:19:58 - 18-Dec-25 |
| Sell* | 5,823 | $5.855 | Automatic Execution |
12:52:38 - 18-Dec-25 |
| Sell* | 13,269 | $5.855 | Automatic Execution |
12:52:38 - 18-Dec-25 |
| Sell* | 12,790 | $5.855 | Automatic Execution |
12:52:38 - 18-Dec-25 |
| Sell* | 12,790 | $5.855 | Automatic Execution |
12:52:32 - 18-Dec-25 |
| Sell* | 13,269 | $5.855 | Automatic Execution |
12:52:32 - 18-Dec-25 |
| Sell* | 5,823 | $5.855 | Automatic Execution |
12:52:32 - 18-Dec-25 |
| Sell* | 3,635 | $5.87772 | Ordinary |
11:30:07 - 18-Dec-25 |
| Unknown* | 0 | $5.887499 | SI Trade Currency Conversion |
09:59:45 - 18-Dec-25 |
| Unknown* | 1 | $5.872823 | SI Trade Currency Conversion |
08:27:44 - 18-Dec-25 |
| Sell* | 10 | $5.8625 | Automatic Execution |
15:51:39 - 17-Dec-25 |
| Sell* | 4,662 | $5.8625 | Automatic Execution |
15:51:39 - 17-Dec-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
14:11:22 - 17-Dec-25 |
| Buy* | 9,700 | $5.905 | Automatic Execution |
14:11:22 - 17-Dec-25 |
| Buy* | 162 | $5.88 | Automatic Execution |
13:40:45 - 17-Dec-25 |
| Buy* | 363 | $5.88 | Automatic Execution |
13:40:39 - 17-Dec-25 |
| Unknown* | 6 | $5.883265 | SI Trade Currency Conversion |
13:00:12 - 17-Dec-25 |
| Buy* | 300 | $5.89 | Automatic Execution |
11:41:30 - 17-Dec-25 |
| Sell* | 800 | $5.885 | Automatic Execution |
10:00:46 - 17-Dec-25 |
| Unknown* | 0 | $5.923148 | SI Trade Currency Conversion |
08:04:12 - 17-Dec-25 |
| Unknown* | 7 | $5.923148 | SI Trade Currency Conversion |
08:04:12 - 17-Dec-25 |
| Unknown* | 0 | $5.923148 | SI Trade Currency Conversion |
08:04:12 - 17-Dec-25 |
| Unknown* | 0 | $5.957016 | SI Trade Currency Conversion |
10:08:40 - 16-Dec-25 |
| Buy* | 46 | $5.9475 | Automatic Execution |
16:29:45 - 15-Dec-25 |
| Buy* | 101 | $5.9475 | Automatic Execution |
16:29:44 - 15-Dec-25 |
| Buy* | 35 | $5.9475 | Automatic Execution |
16:29:42 - 15-Dec-25 |
| Buy* | 44 | $5.9475 | Automatic Execution |
16:29:41 - 15-Dec-25 |
| Buy* | 46 | $5.9475 | Automatic Execution |
16:29:40 - 15-Dec-25 |
| Buy* | 44 | $5.9475 | Automatic Execution |
16:29:39 - 15-Dec-25 |
| Buy* | 36 | $5.9475 | Automatic Execution |
16:29:38 - 15-Dec-25 |
| Buy* | 45 | $5.9475 | Automatic Execution |
16:29:37 - 15-Dec-25 |
| Buy* | 45 | $5.9475 | Automatic Execution |
16:29:35 - 15-Dec-25 |
| Buy* | 45 | $5.9475 | Automatic Execution |
16:29:33 - 15-Dec-25 |
| Buy* | 46 | $5.9475 | Automatic Execution |
16:29:31 - 15-Dec-25 |
| Buy* | 48 | $5.9475 | Automatic Execution |
16:29:29 - 15-Dec-25 |
| Buy* | 42 | $5.9475 | Automatic Execution |
16:29:27 - 15-Dec-25 |
| Buy* | 45 | $5.95 | Automatic Execution |
16:29:25 - 15-Dec-25 |
| Buy* | 45 | $5.95 | Automatic Execution |
16:29:23 - 15-Dec-25 |
| Buy* | 45 | $5.95 | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 46 | $5.95 | Automatic Execution |
16:29:19 - 15-Dec-25 |
| Buy* | 45 | $5.95 | Automatic Execution |
16:29:17 - 15-Dec-25 |
| Buy* | 45 | $5.95 | Automatic Execution |
16:29:15 - 15-Dec-25 |
| Buy* | 45 | $5.95 | Automatic Execution |
16:29:13 - 15-Dec-25 |
| Buy* | 45 | $5.95 | Automatic Execution |
16:29:11 - 15-Dec-25 |
| Buy* | 52 | $5.95 | Automatic Execution |
16:29:09 - 15-Dec-25 |
| Buy* | 52 | $5.95 | Automatic Execution |
16:29:07 - 15-Dec-25 |
| Buy* | 35 | $5.95 | Automatic Execution |
16:29:05 - 15-Dec-25 |
| Buy* | 43 | $5.95 | Automatic Execution |
16:29:04 - 15-Dec-25 |
| Buy* | 33 | $5.95 | Automatic Execution |
16:29:02 - 15-Dec-25 |
| Buy* | 45 | $5.95 | Automatic Execution |
16:29:01 - 15-Dec-25 |
| Buy* | 33 | $5.95 | Automatic Execution |
16:28:59 - 15-Dec-25 |
| Buy* | 44 | $5.95 | Automatic Execution |
16:28:58 - 15-Dec-25 |
| Buy* | 33 | $5.95 | Automatic Execution |
16:28:56 - 15-Dec-25 |
| Buy* | 45 | $5.95 | Automatic Execution |
16:28:55 - 15-Dec-25 |
| Buy* | 52 | $5.95 | Automatic Execution |
16:28:52 - 15-Dec-25 |
| Buy* | 51 | $5.95 | Automatic Execution |
16:28:51 - 15-Dec-25 |
| Buy* | 34 | $5.95 | Automatic Execution |
16:28:48 - 15-Dec-25 |
| Buy* | 45 | $5.95 | Automatic Execution |
16:28:48 - 15-Dec-25 |
| Buy* | 51 | $5.95 | Automatic Execution |
16:28:46 - 15-Dec-25 |
| Buy* | 52 | $5.95 | Automatic Execution |
16:28:44 - 15-Dec-25 |
| Buy* | 53 | $5.95 | Automatic Execution |
16:28:42 - 15-Dec-25 |
| Buy* | 51 | $5.95 | Automatic Execution |
16:28:39 - 15-Dec-25 |
| Buy* | 52 | $5.95 | Automatic Execution |
16:28:38 - 15-Dec-25 |
| Buy* | 52 | $5.95 | Automatic Execution |
16:28:36 - 15-Dec-25 |
| Buy* | 52 | $5.95 | Automatic Execution |
16:28:33 - 15-Dec-25 |
| Buy* | 51 | $5.95 | Automatic Execution |
16:28:31 - 15-Dec-25 |
| Buy* | 52 | $5.95 | Automatic Execution |
16:28:29 - 15-Dec-25 |
| Buy* | 53 | $5.95 | Automatic Execution |
16:28:27 - 15-Dec-25 |
| Buy* | 52 | $5.95 | Automatic Execution |
16:28:25 - 15-Dec-25 |
| Buy* | 51 | $5.95 | Automatic Execution |
16:28:24 - 15-Dec-25 |
| Buy* | 52 | $5.95 | Automatic Execution |
16:28:21 - 15-Dec-25 |
| Buy* | 52 | $5.95 | Automatic Execution |
16:28:20 - 15-Dec-25 |
| Buy* | 52 | $5.95 | Automatic Execution |
16:28:17 - 15-Dec-25 |
| Buy* | 51 | $5.95 | Automatic Execution |
16:28:15 - 15-Dec-25 |
| Buy* | 53 | $5.95 | Automatic Execution |
16:28:13 - 15-Dec-25 |
| Buy* | 51 | $5.95 | Automatic Execution |
16:28:11 - 15-Dec-25 |
| Buy* | 52 | $5.95 | Automatic Execution |
16:28:10 - 15-Dec-25 |
| Buy* | 52 | $5.95 | Automatic Execution |
16:28:07 - 15-Dec-25 |
| Buy* | 52 | $5.95 | Automatic Execution |
16:28:05 - 15-Dec-25 |
| Buy* | 52 | $5.95 | Automatic Execution |
16:28:03 - 15-Dec-25 |
| Buy* | 51 | $5.95 | Automatic Execution |
16:28:01 - 15-Dec-25 |
| Buy* | 52 | $5.95 | Automatic Execution |
16:27:59 - 15-Dec-25 |
| Buy* | 53 | $5.95 | Automatic Execution |
16:27:57 - 15-Dec-25 |
| Buy* | 50 | $5.95 | Automatic Execution |
16:27:55 - 15-Dec-25 |
| Buy* | 104 | $5.95 | Automatic Execution |
16:27:54 - 15-Dec-25 |
| Buy* | 104 | $5.95 | Automatic Execution |
16:27:50 - 15-Dec-25 |
| Buy* | 101 | $5.95 | Automatic Execution |
16:27:46 - 15-Dec-25 |
| Buy* | 81 | $5.95 | Automatic Execution |
16:27:42 - 15-Dec-25 |
| Buy* | 103 | $5.95 | Automatic Execution |
16:27:38 - 15-Dec-25 |
| Buy* | 104 | $5.95 | Automatic Execution |
16:27:35 - 15-Dec-25 |
| Buy* | 104 | $5.95 | Automatic Execution |
16:27:30 - 15-Dec-25 |
| Buy* | 104 | $5.95 | Automatic Execution |
16:27:26 - 15-Dec-25 |
| Buy* | 99 | $5.95 | Automatic Execution |
16:27:22 - 15-Dec-25 |
| Buy* | 82 | $5.95 | Automatic Execution |
16:27:19 - 15-Dec-25 |
| Buy* | 104 | $5.95 | Automatic Execution |
16:27:16 - 15-Dec-25 |
| Buy* | 99 | $5.95 | Automatic Execution |
16:27:11 - 15-Dec-25 |
| Buy* | 82 | $5.95 | Automatic Execution |
16:27:08 - 15-Dec-25 |
| Buy* | 105 | $5.95 | Automatic Execution |
16:27:04 - 15-Dec-25 |
| Buy* | 104 | $5.95 | Automatic Execution |
16:27:00 - 15-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
16:26:57 - 15-Dec-25 |
| Buy* | 81 | $5.95 | Automatic Execution |
16:26:54 - 15-Dec-25 |
| Buy* | 103 | $5.95 | Automatic Execution |
16:26:50 - 15-Dec-25 |
| Buy* | 104 | $5.95 | Automatic Execution |
16:26:45 - 15-Dec-25 |
| Buy* | 104 | $5.95 | Automatic Execution |
16:26:41 - 15-Dec-25 |
| Buy* | 104 | $5.95 | Automatic Execution |
16:26:37 - 15-Dec-25 |
| Buy* | 103 | $5.95 | Automatic Execution |
16:26:33 - 15-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
16:26:29 - 15-Dec-25 |
| Sell* | 82 | $5.95 | Automatic Execution |
16:26:26 - 15-Dec-25 |
| Buy* | 104 | $5.9525 | Automatic Execution |
16:26:22 - 15-Dec-25 |
| Buy* | 103 | $5.9525 | Automatic Execution |
16:26:18 - 15-Dec-25 |
| Buy* | 104 | $5.9525 | Automatic Execution |
16:26:14 - 15-Dec-25 |
| Buy* | 96 | $5.9525 | Automatic Execution |
16:26:10 - 15-Dec-25 |
| Buy* | 86 | $5.9525 | Automatic Execution |
16:26:07 - 15-Dec-25 |
| Buy* | 103 | $5.9525 | Automatic Execution |
16:26:03 - 15-Dec-25 |
| Buy* | 86 | $5.9525 | Automatic Execution |
16:25:59 - 15-Dec-25 |
| Buy* | 96 | $5.9525 | Automatic Execution |
16:25:56 - 15-Dec-25 |
| Buy* | 89 | $5.9525 | Automatic Execution |
16:25:52 - 15-Dec-25 |
| Buy* | 92 | $5.9525 | Automatic Execution |
16:25:50 - 15-Dec-25 |
| Buy* | 97 | $5.9525 | Automatic Execution |
16:25:45 - 15-Dec-25 |
| Buy* | 85 | $5.9525 | Automatic Execution |
16:25:42 - 15-Dec-25 |
| Buy* | 103 | $5.9525 | Automatic Execution |
16:25:38 - 15-Dec-25 |
| Buy* | 105 | $5.9525 | Automatic Execution |
16:25:34 - 15-Dec-25 |
| Buy* | 103 | $5.9525 | Automatic Execution |
16:25:30 - 15-Dec-25 |
| Buy* | 83 | $5.9525 | Automatic Execution |
16:25:26 - 15-Dec-25 |
| Buy* | 98 | $5.9525 | Automatic Execution |
16:25:23 - 15-Dec-25 |
| Buy* | 100 | $5.9525 | Automatic Execution |
16:25:20 - 15-Dec-25 |
| Buy* | 82 | $5.9525 | Automatic Execution |
16:25:16 - 15-Dec-25 |
| Buy* | 105 | $5.9525 | Automatic Execution |
16:25:12 - 15-Dec-25 |
| Buy* | 82 | $5.9525 | Automatic Execution |
16:25:08 - 15-Dec-25 |
| Buy* | 95 | $5.9525 | Automatic Execution |
16:25:05 - 15-Dec-25 |
| Buy* | 87 | $5.9525 | Automatic Execution |
16:24:58 - 15-Dec-25 |
| Buy* | 94 | $5.9525 | Automatic Execution |
16:24:55 - 15-Dec-25 |
| Buy* | 84 | $5.9525 | Automatic Execution |
16:24:51 - 15-Dec-25 |
| Buy* | 83 | $5.9525 | Automatic Execution |
16:24:48 - 15-Dec-25 |
| Buy* | 85 | $5.9525 | Automatic Execution |
16:24:45 - 15-Dec-25 |
| Buy* | 85 | $5.9525 | Automatic Execution |
16:24:42 - 15-Dec-25 |
| Buy* | 104 | $5.9525 | Automatic Execution |
16:24:38 - 15-Dec-25 |
| Buy* | 99 | $5.9525 | Automatic Execution |
16:24:34 - 15-Dec-25 |
| Buy* | 83 | $5.9525 | Automatic Execution |
16:24:31 - 15-Dec-25 |
| Buy* | 103 | $5.9525 | Automatic Execution |
16:24:27 - 15-Dec-25 |
| Buy* | 104 | $5.9525 | Automatic Execution |
16:24:23 - 15-Dec-25 |
| Buy* | 104 | $5.9525 | Automatic Execution |
16:24:19 - 15-Dec-25 |
| Buy* | 95 | $5.9525 | Automatic Execution |
16:24:15 - 15-Dec-25 |
| Buy* | 87 | $5.9525 | Automatic Execution |
16:24:12 - 15-Dec-25 |
| Buy* | 103 | $5.9525 | Automatic Execution |
16:24:08 - 15-Dec-25 |
| Buy* | 104 | $5.9525 | Automatic Execution |
16:24:04 - 15-Dec-25 |
| Buy* | 104 | $5.9525 | Automatic Execution |
16:24:00 - 15-Dec-25 |
| Buy* | 104 | $5.9525 | Automatic Execution |
16:23:56 - 15-Dec-25 |
| Buy* | 78 | $5.9525 | Automatic Execution |
16:23:52 - 15-Dec-25 |
| Buy* | 77 | $5.9525 | Automatic Execution |
16:23:49 - 15-Dec-25 |
| Buy* | 53 | $5.9525 | Automatic Execution |
16:23:46 - 15-Dec-25 |
| Buy* | 33 | $5.9525 | Automatic Execution |
16:23:44 - 15-Dec-25 |
| Buy* | 45 | $5.9525 | Automatic Execution |
16:23:43 - 15-Dec-25 |
| Buy* | 51 | $5.9525 | Automatic Execution |
16:23:41 - 15-Dec-25 |
| Buy* | 52 | $5.9525 | Automatic Execution |
16:23:39 - 15-Dec-25 |
| Buy* | 52 | $5.9525 | Automatic Execution |
16:23:37 - 15-Dec-25 |
| Buy* | 34 | $5.9525 | Automatic Execution |
16:23:35 - 15-Dec-25 |
| Buy* | 44 | $5.9525 | Automatic Execution |
16:23:34 - 15-Dec-25 |
| Buy* | 40 | $5.9525 | Automatic Execution |
16:23:32 - 15-Dec-25 |
| Buy* | 37 | $5.9525 | Automatic Execution |
16:23:31 - 15-Dec-25 |
| Buy* | 34 | $5.9525 | Automatic Execution |
16:23:29 - 15-Dec-25 |
| Buy* | 44 | $5.9525 | Automatic Execution |
16:23:28 - 15-Dec-25 |
| Buy* | 34 | $5.9525 | Automatic Execution |
16:23:26 - 15-Dec-25 |
| Buy* | 44 | $5.9525 | Automatic Execution |
16:23:25 - 15-Dec-25 |
| Buy* | 33 | $5.9525 | Automatic Execution |
16:23:23 - 15-Dec-25 |
| Buy* | 45 | $5.9525 | Automatic Execution |
16:23:22 - 15-Dec-25 |
| Buy* | 34 | $5.9525 | Automatic Execution |
16:23:20 - 15-Dec-25 |
| Buy* | 44 | $5.9525 | Automatic Execution |
16:23:19 - 15-Dec-25 |
| Buy* | 34 | $5.9525 | Automatic Execution |
16:23:17 - 15-Dec-25 |
| Buy* | 44 | $5.9525 | Automatic Execution |
16:23:16 - 15-Dec-25 |
| Buy* | 34 | $5.9525 | Automatic Execution |
16:23:14 - 15-Dec-25 |
| Buy* | 44 | $5.9525 | Automatic Execution |
16:23:13 - 15-Dec-25 |
| Buy* | 33 | $5.9525 | Automatic Execution |
16:23:11 - 15-Dec-25 |
| Buy* | 44 | $5.9525 | Automatic Execution |
16:23:10 - 15-Dec-25 |
| Buy* | 34 | $5.9525 | Automatic Execution |
16:23:08 - 15-Dec-25 |
| Buy* | 44 | $5.9525 | Automatic Execution |
16:23:07 - 15-Dec-25 |
| Buy* | 34 | $5.9525 | Automatic Execution |
16:23:05 - 15-Dec-25 |
| Buy* | 44 | $5.9525 | Automatic Execution |
16:23:04 - 15-Dec-25 |
| Buy* | 34 | $5.9525 | Automatic Execution |
16:23:02 - 15-Dec-25 |
| Buy* | 44 | $5.9525 | Automatic Execution |
16:23:01 - 15-Dec-25 |
| Buy* | 32 | $5.9525 | Automatic Execution |
16:22:59 - 15-Dec-25 |
| Buy* | 45 | $5.9525 | Automatic Execution |
16:22:58 - 15-Dec-25 |
| Buy* | 52 | $5.9525 | Automatic Execution |
16:22:56 - 15-Dec-25 |