| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.885 | SI Trade |
12:50:54 - 15-Oct-25 |
| Unknown* | 0 | $5.875 | SI Trade |
12:44:07 - 15-Oct-25 |
| Unknown* | 0 | $5.885 | SI Trade |
09:17:15 - 15-Oct-25 |
| Unknown* | 0 | $5.87 | SI Trade |
08:39:32 - 15-Oct-25 |
| Sell* | 1 | $5.8725 | SI Trade |
08:01:14 - 15-Oct-25 |
| Buy* | 2 | $5.8875 | SI Trade |
08:01:14 - 15-Oct-25 |
| Buy* | 1 | $5.8525 | SI Trade |
16:26:20 - 14-Oct-25 |
| Sell* | 10,300 | $5.8325 | Automatic Execution |
13:18:37 - 14-Oct-25 |
| Buy* | 15 | $5.84 | Automatic Execution |
13:05:37 - 14-Oct-25 |
| Buy* | 1 | $5.805 | SI Trade |
09:31:04 - 14-Oct-25 |
| Unknown* | 0 | $5.8025 | SI Trade |
08:00:23 - 14-Oct-25 |
| Buy* | 1 | $5.82 | SI Trade |
08:00:23 - 14-Oct-25 |
| Buy* | 1 | $5.82 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 0 | $5.82 | SI Trade |
08:00:23 - 14-Oct-25 |
| Sell* | 170 | $5.82 | Automatic Execution |
08:00:23 - 14-Oct-25 |
| Sell* | 1 | $5.82 | Uncrossing Trade |
08:00:23 - 14-Oct-25 |
| Sell* | 7 | $5.8025 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 0 | $5.82 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 2 | $5.812753 | SI Trade Currency Conversion |
08:00:01 - 14-Oct-25 |
| Unknown* | 0 | $5.824213 | SI Trade Currency Conversion |
08:00:01 - 14-Oct-25 |
| Unknown* | 2 | $5.824213 | SI Trade Currency Conversion |
08:00:01 - 14-Oct-25 |
| Sell* | 171 | $5.82 | Automatic Execution |
15:09:08 - 13-Oct-25 |
| Unknown* | 3 | $5.854261 | SI Trade Currency Conversion |
14:56:23 - 13-Oct-25 |
| Buy* | 1 | $5.835 | SI Trade |
13:03:57 - 13-Oct-25 |
| Buy* | 1 | $5.8275 | SI Trade |
12:28:13 - 13-Oct-25 |
| Buy* | 26 | $5.83 | SI Trade |
12:19:42 - 13-Oct-25 |
| Unknown* | 3 | $5.842412 | SI Trade Currency Conversion |
11:22:07 - 13-Oct-25 |
| Unknown* | 46 | $5.84276 | SI Trade Currency Conversion |
11:22:03 - 13-Oct-25 |
| Unknown* | 10 | $5.84671 | SI Trade Currency Conversion |
11:17:48 - 13-Oct-25 |
| Unknown* | 9 | $5.847988 | SI Trade Currency Conversion |
11:17:47 - 13-Oct-25 |
| Buy* | 1 | $5.8325 | SI Trade |
11:11:48 - 13-Oct-25 |
| Buy* | 4 | $5.83 | SI Trade |
11:02:35 - 13-Oct-25 |
| Unknown* | 0 | $5.8225 | SI Trade |
10:23:26 - 13-Oct-25 |
| Buy* | 40 | $5.8325 | Automatic Execution |
09:05:51 - 13-Oct-25 |
| Unknown* | 0 | $5.842876 | SI Trade Currency Conversion |
08:19:55 - 13-Oct-25 |
| Unknown* | 1 | $5.8225 | SI Trade |
08:17:32 - 13-Oct-25 |
| Unknown* | 0 | $5.835 | SI Trade |
08:10:31 - 13-Oct-25 |
| Unknown* | 0 | $5.82 | SI Trade |
08:06:47 - 13-Oct-25 |
| Unknown* | 4 | $5.825218 | SI Trade Currency Conversion |
08:04:18 - 13-Oct-25 |
| Unknown* | 0 | $5.825218 | SI Trade Currency Conversion |
08:04:18 - 13-Oct-25 |
| Unknown* | 0 | $5.835 | SI Trade |
08:04:11 - 13-Oct-25 |
| Buy* | 7 | $5.835 | SI Trade |
08:00:02 - 13-Oct-25 |
| Buy* | 2 | $5.835 | SI Trade |
08:00:02 - 13-Oct-25 |
| Sell* | 4 | $5.82 | SI Trade |
08:00:02 - 13-Oct-25 |
| Unknown* | 0 | $5.835 | SI Trade |
08:00:02 - 13-Oct-25 |
| Unknown* | 0 | $5.835 | SI Trade |
08:00:02 - 13-Oct-25 |
| Buy* | 1 | $5.835 | SI Trade |
08:00:02 - 13-Oct-25 |
| Unknown* | 0 | $5.835 | SI Trade |
08:00:02 - 13-Oct-25 |
| Unknown* | 32 | $5.836719 | SI Trade Currency Conversion |
08:00:00 - 13-Oct-25 |
| Sell* | 350 | $5.825 | Automatic Execution |
16:04:23 - 10-Oct-25 |
| Sell* | 16,136 | $5.85 | Automatic Execution |
15:24:17 - 10-Oct-25 |
| Sell* | 13,196 | $5.8525 | Automatic Execution |
15:24:17 - 10-Oct-25 |
| Sell* | 12,668 | $5.8525 | Automatic Execution |
15:24:17 - 10-Oct-25 |
| Unknown* | 6 | $5.86195 | Currency Conversion OTC Trade |
15:15:24 - 10-Oct-25 |
| Unknown* | 6 | $5.86195 | Currency Conversion OTC Trade |
15:15:24 - 10-Oct-25 |
| Unknown* | 6 | $5.86195 | Currency Conversion OTC Trade |
15:15:24 - 10-Oct-25 |
| Unknown* | 6 | $5.86195 | Currency Conversion OTC Trade |
15:15:24 - 10-Oct-25 |
| Unknown* | 2 | $5.86195 | Currency Conversion OTC Trade |
15:15:24 - 10-Oct-25 |
| Unknown* | 6 | $5.86195 | Currency Conversion OTC Trade |
15:15:23 - 10-Oct-25 |
| Unknown* | 2 | $5.861371 | Currency Conversion OTC Trade |
15:08:40 - 10-Oct-25 |
| Unknown* | 0 | $5.885 | SI Trade |
13:57:57 - 10-Oct-25 |
| Unknown* | 0 | $5.866001 | Currency Conversion OTC Trade |
13:33:56 - 10-Oct-25 |
| Unknown* | 0 | $5.866001 | Currency Conversion OTC Trade |
13:33:56 - 10-Oct-25 |
| Unknown* | 0 | $5.885 | SI Trade |
10:08:04 - 10-Oct-25 |
| Buy* | 2 | $5.895 | SI Trade |
08:26:59 - 10-Oct-25 |
| Unknown* | 0 | $5.895 | SI Trade |
08:21:38 - 10-Oct-25 |
| Unknown* | 5 | $5.901278 | SI Trade Currency Conversion |
08:04:13 - 10-Oct-25 |
| Sell* | 2 | $5.9125 | SI Trade |
15:15:33 - 09-Oct-25 |
| Buy* | 224 | $5.92 | Automatic Execution |
15:02:23 - 09-Oct-25 |
| Sell* | 25 | $5.93 | SI Trade |
13:02:31 - 09-Oct-25 |
| Unknown* | 9 | $5.953576 | SI Trade Currency Conversion |
12:59:22 - 09-Oct-25 |
| Unknown* | 0 | $5.9325 | SI Trade |
12:49:13 - 09-Oct-25 |
| Unknown* | 0 | $5.950664 | SI Trade Currency Conversion |
12:15:30 - 09-Oct-25 |
| Unknown* | 19 | $5.950781 | SI Trade Currency Conversion |
12:13:49 - 09-Oct-25 |
| Unknown* | 9 | $5.941116 | SI Trade Currency Conversion |
11:11:26 - 09-Oct-25 |
| Unknown* | 10 | $5.941116 | SI Trade Currency Conversion |
11:11:25 - 09-Oct-25 |
| Unknown* | 0 | $5.940184 | SI Trade Currency Conversion |
10:57:21 - 09-Oct-25 |
| Buy* | 12 | $5.945 | SI Trade |
09:25:45 - 09-Oct-25 |
| Unknown* | 0 | $5.95 | SI Trade |
08:17:41 - 09-Oct-25 |
| Unknown* | 0 | $5.9525 | SI Trade |
08:09:40 - 09-Oct-25 |
| Buy* | 3 | $5.95 | SI Trade |
08:00:08 - 09-Oct-25 |
| Unknown* | 0 | $5.95 | SI Trade |
08:00:08 - 09-Oct-25 |
| Buy* | 3 | $5.95 | SI Trade |
08:00:08 - 09-Oct-25 |
| Unknown* | 0 | $5.95 | SI Trade |
08:00:08 - 09-Oct-25 |
| Unknown* | 0 | $5.95 | SI Trade |
08:00:08 - 09-Oct-25 |
| Sell* | 59 | $5.9375 | Uncrossing Trade |
08:00:08 - 09-Oct-25 |
| Buy* | 2,710 | $5.9275 | Automatic Execution |
16:27:49 - 08-Oct-25 |
| Sell* | 6,000 | $5.895 | Automatic Execution |
14:27:12 - 08-Oct-25 |
| Buy* | 112 | $5.915 | Automatic Execution |
12:21:17 - 08-Oct-25 |
| Unknown* | 0 | $5.915 | SI Trade |
11:20:10 - 08-Oct-25 |
| Sell* | 81 | $5.905 | SI Trade |
11:16:36 - 08-Oct-25 |
| Sell* | 111 | $5.905 | SI Trade |
11:16:30 - 08-Oct-25 |
| Sell* | 111 | $5.905 | SI Trade |
11:16:23 - 08-Oct-25 |
| Sell* | 83 | $5.9075 | SI Trade |
11:16:01 - 08-Oct-25 |
| Sell* | 42 | $5.9075 | SI Trade |
11:16:00 - 08-Oct-25 |
| Unknown* | 0 | $5.905 | SI Trade |
10:36:57 - 08-Oct-25 |
| Unknown* | 3 | $5.873622 | Currency Conversion OTC Trade |
10:29:41 - 08-Oct-25 |
| Unknown* | 3 | $5.873622 | Currency Conversion OTC Trade |
10:29:41 - 08-Oct-25 |
| Unknown* | 3 | $5.873622 | Currency Conversion OTC Trade |
10:29:41 - 08-Oct-25 |
| Unknown* | 1 | $5.873622 | Currency Conversion OTC Trade |
10:29:41 - 08-Oct-25 |
| Unknown* | 3 | $5.873622 | Currency Conversion OTC Trade |
10:29:41 - 08-Oct-25 |
| Unknown* | 3 | $5.873622 | Currency Conversion OTC Trade |
10:29:41 - 08-Oct-25 |
| Buy* | 1,455 | $5.8975 | Automatic Execution |
10:02:34 - 08-Oct-25 |
| Buy* | 6 | $5.9075 | SI Trade |
08:40:48 - 08-Oct-25 |
| Unknown* | 0 | $5.9075 | SI Trade |
08:13:58 - 08-Oct-25 |
| Unknown* | 2 | $5.909358 | SI Trade Currency Conversion |
08:04:18 - 08-Oct-25 |
| Unknown* | 0 | $5.9075 | SI Trade |
08:00:27 - 08-Oct-25 |
| Unknown* | 0 | $5.9075 | SI Trade |
08:00:27 - 08-Oct-25 |
| Unknown* | 0 | $5.9075 | SI Trade |
08:00:27 - 08-Oct-25 |
| Sell* | 3 | $5.8925 | SI Trade |
08:00:27 - 08-Oct-25 |
| Buy* | 8 | $5.9075 | SI Trade |
08:00:27 - 08-Oct-25 |
| Unknown* | 0 | $5.9075 | SI Trade |
08:00:27 - 08-Oct-25 |
| Buy* | 50 | $5.905 | Suspected BUY Trade |
08:00:27 - 08-Oct-25 |
| Buy* | 6 | $5.9075 | SI Trade |
15:28:39 - 07-Oct-25 |
| Buy* | 66 | $5.9075 | SI Trade |
15:28:37 - 07-Oct-25 |
| Buy* | 76 | $5.9075 | Automatic Execution |
15:28:37 - 07-Oct-25 |
| Unknown* | 0 | $5.91 | SI Trade |
15:16:58 - 07-Oct-25 |
| Buy* | 2 | $5.925 | SI Trade |
14:56:24 - 07-Oct-25 |
| Unknown* | 0 | $5.9175 | SI Trade |
14:32:20 - 07-Oct-25 |
| Unknown* | 0 | $5.941287 | SI Trade Currency Conversion |
12:55:24 - 07-Oct-25 |
| Sell* | 2,000 | $5.9075 | Automatic Execution |
11:45:26 - 07-Oct-25 |
| Unknown* | 0 | $5.9125 | SI Trade |
10:27:46 - 07-Oct-25 |
| Unknown* | 0 | $5.915 | SI Trade |
10:02:00 - 07-Oct-25 |
| Unknown* | 11 | $5.934498 | SI Trade Currency Conversion |
09:45:24 - 07-Oct-25 |
| Unknown* | 1 | $5.933562 | SI Trade Currency Conversion |
09:44:07 - 07-Oct-25 |
| Unknown* | 0 | $5.943978 | SI Trade Currency Conversion |
09:10:41 - 07-Oct-25 |
| Unknown* | 0 | $5.948426 | SI Trade Currency Conversion |
08:03:33 - 07-Oct-25 |
| Unknown* | 0 | $5.948426 | SI Trade Currency Conversion |
08:03:33 - 07-Oct-25 |
| Unknown* | 0 | $5.948426 | SI Trade Currency Conversion |
08:03:33 - 07-Oct-25 |
| Sell* | 2 | $5.9175 | SI Trade |
08:00:11 - 07-Oct-25 |
| Unknown* | 0 | $5.935 | SI Trade |
08:00:11 - 07-Oct-25 |
| Unknown* | 0 | $5.935 | SI Trade |
08:00:11 - 07-Oct-25 |
| Buy* | 4 | $5.935 | SI Trade |
08:00:11 - 07-Oct-25 |
| Unknown* | 212,762 | $5.38593 | OTC Trade |
06:00:00 - 07-Oct-25 |
| Buy* | 6 | $5.9125 | SI Trade |
16:07:23 - 06-Oct-25 |
| Unknown* | 0 | $5.954965 | SI Trade Currency Conversion |
14:36:58 - 06-Oct-25 |
| Unknown* | 0 | $5.935 | SI Trade |
14:31:16 - 06-Oct-25 |
| Sell* | 4 | $5.9375 | SI Trade |
12:43:29 - 06-Oct-25 |
| Sell* | 2 | $5.9325 | SI Trade |
11:46:55 - 06-Oct-25 |
| Sell* | 2,500 | $5.9075 | Automatic Execution |
09:33:09 - 06-Oct-25 |
| Unknown* | 0 | $5.942064 | SI Trade Currency Conversion |
08:16:58 - 06-Oct-25 |
| Unknown* | 0 | $5.93 | SI Trade |
08:04:37 - 06-Oct-25 |
| Unknown* | 3 | $5.944175 | SI Trade Currency Conversion |
08:04:28 - 06-Oct-25 |
| Unknown* | 0 | $5.944175 | SI Trade Currency Conversion |
08:04:28 - 06-Oct-25 |
| Unknown* | 1 | $5.890416 | Currency Conversion OTC Trade |
08:04:12 - 06-Oct-25 |
| Unknown* | 4 | $5.890416 | Currency Conversion OTC Trade |
08:04:12 - 06-Oct-25 |
| Unknown* | 4 | $5.890416 | Currency Conversion OTC Trade |
08:04:12 - 06-Oct-25 |
| Unknown* | 3 | $5.890416 | Currency Conversion OTC Trade |
08:04:12 - 06-Oct-25 |
| Unknown* | 4 | $5.890416 | Currency Conversion OTC Trade |
08:04:12 - 06-Oct-25 |
| Unknown* | 4 | $5.890416 | Currency Conversion OTC Trade |
08:04:12 - 06-Oct-25 |
| Unknown* | 0 | $5.925 | SI Trade |
08:00:13 - 06-Oct-25 |
| Sell* | 4 | $5.9125 | SI Trade |
08:00:13 - 06-Oct-25 |
| Buy* | 1 | $5.925 | SI Trade |
08:00:13 - 06-Oct-25 |
| Unknown* | 0 | $5.925 | SI Trade |
08:00:13 - 06-Oct-25 |
| Buy* | 9 | $5.925 | SI Trade |
08:00:13 - 06-Oct-25 |
| Buy* | 205 | $5.925 | Suspected BUY Trade |
08:00:13 - 06-Oct-25 |
| Buy* | 8 | $5.9475 | SI Trade |
16:11:48 - 03-Oct-25 |
| Buy* | 12 | $5.9475 | SI Trade |
16:11:46 - 03-Oct-25 |
| Buy* | 76 | $5.9475 | Automatic Execution |
16:11:46 - 03-Oct-25 |
| Buy* | 1 | $5.955 | SI Trade |
12:55:04 - 03-Oct-25 |
| Unknown* | 0 | $5.935 | SI Trade |
12:00:31 - 03-Oct-25 |
| Unknown* | 0 | $5.919741 | SI Trade Currency Conversion |
11:15:39 - 03-Oct-25 |
| Sell* | 5,430 | $5.9375 | Automatic Execution |
10:04:58 - 03-Oct-25 |
| Sell* | 1,834 | $5.9375 | Automatic Execution |
10:04:58 - 03-Oct-25 |
| Sell* | 12,736 | $5.9375 | Automatic Execution |
10:04:58 - 03-Oct-25 |
| Unknown* | 6 | $5.92607 | SI Trade Currency Conversion |
09:55:28 - 03-Oct-25 |
| Unknown* | 33 | $5.9476 | Ordinary |
09:47:14 - 03-Oct-25 |
| Unknown* | 2 | $5.930289 | SI Trade Currency Conversion |
09:07:00 - 03-Oct-25 |
| Unknown* | 0 | $5.930875 | SI Trade Currency Conversion |
08:29:22 - 03-Oct-25 |
| Buy* | 1 | $5.93 | SI Trade |
08:04:42 - 03-Oct-25 |
| Buy* | 4 | $5.9325 | SI Trade |
08:00:26 - 03-Oct-25 |
| Sell* | 5 | $5.9125 | SI Trade |
08:00:26 - 03-Oct-25 |
| Unknown* | 0 | $5.9325 | SI Trade |
08:00:26 - 03-Oct-25 |
| Unknown* | 0 | $5.9325 | SI Trade |
08:00:26 - 03-Oct-25 |
| Buy* | 5 | $5.9325 | SI Trade |
08:00:26 - 03-Oct-25 |
| Buy* | 1 | $5.90 | SI Trade |
16:08:12 - 02-Oct-25 |
| Unknown* | 0 | $5.8775 | SI Trade |
14:45:29 - 02-Oct-25 |
| Unknown* | 2 | $5.851294 | Currency Conversion OTC Trade |
13:45:40 - 02-Oct-25 |
| Unknown* | 2 | $5.851294 | Currency Conversion OTC Trade |
13:45:40 - 02-Oct-25 |
| Unknown* | 2 | $5.851294 | Currency Conversion OTC Trade |
13:45:40 - 02-Oct-25 |
| Unknown* | 2 | $5.851294 | Currency Conversion OTC Trade |
13:45:40 - 02-Oct-25 |
| Unknown* | 1 | $5.851294 | Currency Conversion OTC Trade |
13:45:40 - 02-Oct-25 |
| Unknown* | 0 | $5.851294 | Currency Conversion OTC Trade |
13:45:40 - 02-Oct-25 |
| Sell* | 10 | $5.8825 | Automatic Execution |
10:44:01 - 02-Oct-25 |
| Buy* | 7 | $5.8925 | SI Trade |
09:56:14 - 02-Oct-25 |
| Unknown* | 1 | $5.801461 | SI Trade Currency Conversion |
08:44:03 - 02-Oct-25 |
| Buy* | 1 | $5.89 | SI Trade |
08:04:49 - 02-Oct-25 |
| Unknown* | 0 | $5.8925 | SI Trade |
08:01:29 - 02-Oct-25 |
| Buy* | 52 | $5.895 | SI Trade |
08:00:31 - 02-Oct-25 |
| Buy* | 77 | $5.89 | Automatic Execution |
08:00:01 - 02-Oct-25 |
| Buy* | 2 | $5.89 | SI Trade |
08:00:00 - 02-Oct-25 |
| Buy* | 1 | $5.89 | SI Trade |
08:00:00 - 02-Oct-25 |
| Unknown* | 0 | $5.89 | SI Trade |
08:00:00 - 02-Oct-25 |
| Sell* | 206 | $5.88 | Uncrossing Trade |
08:00:00 - 02-Oct-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
15:59:07 - 01-Oct-25 |
| Unknown* | 15 | $5.810154 | SI Trade Currency Conversion |
15:07:51 - 01-Oct-25 |
| Unknown* | 38 | $5.810154 | SI Trade Currency Conversion |
15:07:51 - 01-Oct-25 |
| Unknown* | 0 | $5.8325 | SI Trade |
14:20:29 - 01-Oct-25 |
| Unknown* | 0 | $5.825 | SI Trade |
13:14:42 - 01-Oct-25 |
| Buy* | 1 | $5.81 | SI Trade |
12:38:35 - 01-Oct-25 |