| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $6.12 | Automatic Execution |
16:28:08 - 13-Jun-25 |
| Buy* | 48 | $6.1175 | Automatic Execution |
16:27:29 - 13-Jun-25 |
| Buy* | 70 | $6.12 | Automatic Execution |
16:26:28 - 13-Jun-25 |
| Sell* | 66 | $6.0875 | Automatic Execution |
16:24:11 - 13-Jun-25 |
| Sell* | 78 | $6.0875 | Automatic Execution |
16:09:00 - 13-Jun-25 |
| Buy* | 78 | $6.12 | Automatic Execution |
16:05:31 - 13-Jun-25 |
| Sell* | 92 | $6.0775 | Automatic Execution |
14:56:11 - 13-Jun-25 |
| Buy* | 66 | $6.0375 | Automatic Execution |
14:41:53 - 13-Jun-25 |
| Sell* | 83 | $6.0375 | Automatic Execution |
14:38:52 - 13-Jun-25 |
| Sell* | 67 | $6.0375 | Automatic Execution |
14:38:52 - 13-Jun-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
14:31:30 - 13-Jun-25 |
| Sell* | 40 | $5.9975 | Automatic Execution |
13:31:00 - 13-Jun-25 |
| Buy* | 40 | $6.00 | Automatic Execution |
13:28:47 - 13-Jun-25 |
| Buy* | 66 | $6.005 | Automatic Execution |
13:18:45 - 13-Jun-25 |
| Sell* | 110 | $6.00 | Automatic Execution |
11:50:33 - 13-Jun-25 |
| Sell* | 750 | $6.0025 | Automatic Execution |
11:48:19 - 13-Jun-25 |
| Buy* | 10 | $6.0075 | SI Trade |
09:25:45 - 13-Jun-25 |
| Unknown* | 0 | $6.01 | SI Trade |
08:38:57 - 13-Jun-25 |
| Unknown* | 2 | $5.998244 | SI Trade Currency Conversion |
08:35:56 - 13-Jun-25 |
| Unknown* | 2 | $6.000897 | SI Trade Currency Conversion |
08:19:53 - 13-Jun-25 |
| Unknown* | 2 | $6.008856 | SI Trade Currency Conversion |
08:14:48 - 13-Jun-25 |
| Unknown* | 0 | $6.01 | SI Trade |
08:05:25 - 13-Jun-25 |
| Unknown* | 0 | $6.01 | SI Trade |
08:00:03 - 13-Jun-25 |
| Sell* | 900 | $6.01 | Automatic Execution |
16:27:13 - 12-Jun-25 |
| Buy* | 1 | $6.0175 | SI Trade |
16:23:36 - 12-Jun-25 |
| Buy* | 13 | $6.02 | SI Trade |
16:02:20 - 12-Jun-25 |
| Buy* | 36 | $6.02 | SI Trade |
16:02:19 - 12-Jun-25 |
| Unknown* | 1 | $6.027846 | SI Trade Currency Conversion |
14:07:56 - 12-Jun-25 |
| Sell* | 6 | $6.0175 | SI Trade |
12:15:59 - 12-Jun-25 |
| Buy* | 50 | $6.025 | Automatic Execution |
10:53:57 - 12-Jun-25 |
| Unknown* | 0 | $6.0025 | SI Trade |
09:21:08 - 12-Jun-25 |
| Unknown* | 1 | $5.994102 | SI Trade Currency Conversion |
09:16:19 - 12-Jun-25 |
| Unknown* | 0 | $6.025 | SI Trade |
08:05:35 - 12-Jun-25 |
| Unknown* | 0 | $6.026234 | SI Trade Currency Conversion |
08:05:14 - 12-Jun-25 |
| Unknown* | 0 | $6.0275 | SI Trade |
08:00:49 - 12-Jun-25 |
| Sell* | 846 | $6.0525 | Automatic Execution |
15:13:15 - 11-Jun-25 |
| Unknown* | 0 | $6.06 | SI Trade |
15:12:57 - 11-Jun-25 |
| Unknown* | 0 | $6.04 | SI Trade |
14:35:32 - 11-Jun-25 |
| Unknown* | 2 | $6.120163 | Currency Conversion OTC Trade |
13:55:51 - 11-Jun-25 |
| Unknown* | 0 | $6.120163 | Currency Conversion OTC Trade |
13:55:51 - 11-Jun-25 |
| Unknown* | 2 | $6.120163 | Currency Conversion OTC Trade |
13:55:51 - 11-Jun-25 |
| Unknown* | 1 | $6.120163 | Currency Conversion OTC Trade |
13:55:51 - 11-Jun-25 |
| Unknown* | 2 | $6.120163 | Currency Conversion OTC Trade |
13:55:51 - 11-Jun-25 |
| Unknown* | 2 | $6.120163 | Currency Conversion OTC Trade |
13:55:51 - 11-Jun-25 |
| Buy* | 11 | $6.065 | SI Trade |
12:34:33 - 11-Jun-25 |
| Sell* | 181 | $6.05 | Automatic Execution |
09:59:12 - 11-Jun-25 |
| Sell* | 5,000 | $6.05 | Automatic Execution |
09:58:14 - 11-Jun-25 |
| Sell* | 358 | $6.0475 | Automatic Execution |
09:15:16 - 11-Jun-25 |
| Unknown* | 0 | $6.0625 | SI Trade |
09:07:56 - 11-Jun-25 |
| Buy* | 1 | $6.105 | SI Trade |
08:12:17 - 11-Jun-25 |
| Unknown* | 0 | $6.080721 | SI Trade Currency Conversion |
08:05:20 - 11-Jun-25 |
| Unknown* | 1 | $6.082889 | SI Trade Currency Conversion |
08:05:20 - 11-Jun-25 |
| Buy* | 1 | $6.105 | SI Trade |
08:05:10 - 11-Jun-25 |
| Unknown* | 4 | $6.084854 | Currency Conversion OTC Trade |
16:22:07 - 10-Jun-25 |
| Unknown* | 1 | $6.084854 | Currency Conversion OTC Trade |
16:22:07 - 10-Jun-25 |
| Unknown* | 4 | $6.084854 | Currency Conversion OTC Trade |
16:22:07 - 10-Jun-25 |
| Unknown* | 4 | $6.084854 | Currency Conversion OTC Trade |
16:22:07 - 10-Jun-25 |
| Unknown* | 4 | $6.084854 | Currency Conversion OTC Trade |
16:22:07 - 10-Jun-25 |
| Unknown* | 4 | $6.084854 | Currency Conversion OTC Trade |
16:22:07 - 10-Jun-25 |
| Unknown* | 0 | $6.055 | SI Trade |
15:11:32 - 10-Jun-25 |
| Buy* | 2,456 | $6.06 | Automatic Execution |
13:17:43 - 10-Jun-25 |
| Buy* | 75 | $6.06 | Automatic Execution |
13:17:43 - 10-Jun-25 |
| Sell* | 397 | $6.06 | Automatic Execution |
13:17:43 - 10-Jun-25 |
| Buy* | 11,981 | $6.06 | Automatic Execution |
13:17:43 - 10-Jun-25 |
| Buy* | 199 | $6.06 | Automatic Execution |
13:17:43 - 10-Jun-25 |
| Sell* | 334 | $6.06 | Automatic Execution |
13:17:43 - 10-Jun-25 |
| Buy* | 12,044 | $6.06 | Automatic Execution |
13:17:43 - 10-Jun-25 |
| Buy* | 136 | $6.06 | Automatic Execution |
13:17:43 - 10-Jun-25 |
| Sell* | 198 | $6.06 | Automatic Execution |
13:17:43 - 10-Jun-25 |
| Buy* | 12,180 | $6.06 | Automatic Execution |
13:17:43 - 10-Jun-25 |
| Unknown* | 0 | $6.07 | SI Trade |
11:33:38 - 10-Jun-25 |
| Unknown* | 1 | $6.122283 | Currency Conversion OTC Trade |
09:32:27 - 10-Jun-25 |
| Unknown* | 2 | $6.122283 | Currency Conversion OTC Trade |
09:32:27 - 10-Jun-25 |
| Unknown* | 2 | $6.122283 | Currency Conversion OTC Trade |
09:32:27 - 10-Jun-25 |
| Unknown* | 0 | $6.122283 | Currency Conversion OTC Trade |
09:32:27 - 10-Jun-25 |
| Unknown* | 2 | $6.122283 | Currency Conversion OTC Trade |
09:32:27 - 10-Jun-25 |
| Unknown* | 2 | $6.122283 | Currency Conversion OTC Trade |
09:32:27 - 10-Jun-25 |
| Sell* | 1,500 | $6.05 | Automatic Execution |
09:17:57 - 10-Jun-25 |
| Unknown* | 0 | $6.059565 | SI Trade Currency Conversion |
09:12:39 - 10-Jun-25 |
| Sell* | 1 | $6.0425 | SI Trade |
08:09:17 - 10-Jun-25 |
| Unknown* | 0 | $6.0625 | SI Trade |
08:05:09 - 10-Jun-25 |
| Sell* | 2 | $6.06 | SI Trade |
16:20:12 - 09-Jun-25 |
| Unknown* | 0 | $6.06577 | Currency Conversion OTC Trade |
15:14:14 - 09-Jun-25 |
| Unknown* | 2 | $6.06577 | Currency Conversion OTC Trade |
15:14:13 - 09-Jun-25 |
| Unknown* | 2 | $6.06577 | Currency Conversion OTC Trade |
15:14:13 - 09-Jun-25 |
| Unknown* | 2 | $6.06577 | Currency Conversion OTC Trade |
15:14:13 - 09-Jun-25 |
| Unknown* | 2 | $6.06577 | Currency Conversion OTC Trade |
15:14:13 - 09-Jun-25 |
| Unknown* | 2 | $6.06577 | Currency Conversion OTC Trade |
15:14:13 - 09-Jun-25 |
| Sell* | 3 | $6.0775 | SI Trade |
13:33:11 - 09-Jun-25 |
| Unknown* | 18 | $6.080036 | Currency Conversion OTC Trade |
10:43:10 - 09-Jun-25 |
| Unknown* | 40 | $6.080036 | Currency Conversion OTC Trade |
10:43:10 - 09-Jun-25 |
| Unknown* | 44 | $6.080036 | Currency Conversion OTC Trade |
10:43:09 - 09-Jun-25 |
| Unknown* | 44 | $6.080036 | Currency Conversion OTC Trade |
10:43:09 - 09-Jun-25 |
| Unknown* | 44 | $6.080036 | Currency Conversion OTC Trade |
10:43:09 - 09-Jun-25 |
| Unknown* | 44 | $6.080036 | Currency Conversion OTC Trade |
10:43:09 - 09-Jun-25 |
| Sell* | 500 | $6.0925 | Automatic Execution |
09:19:07 - 09-Jun-25 |
| Unknown* | 0 | $6.11 | SI Trade |
08:27:32 - 09-Jun-25 |
| Buy* | 5 | $6.1075 | SI Trade |
08:09:10 - 09-Jun-25 |
| Buy* | 3 | $6.11 | SI Trade |
08:04:47 - 09-Jun-25 |
| Buy* | 21 | $6.11 | SI Trade |
08:00:44 - 09-Jun-25 |
| Sell* | 1 | $6.0975 | SI Trade |
08:00:15 - 09-Jun-25 |
| Sell* | 5 | $6.0975 | SI Trade |
08:00:15 - 09-Jun-25 |
| Unknown* | 0 | $6.0975 | SI Trade |
08:00:15 - 09-Jun-25 |
| Buy* | 350 | $6.11 | Suspected BUY Trade |
08:00:15 - 09-Jun-25 |
| Buy* | 38 | $6.0825 | Automatic Execution |
16:27:41 - 06-Jun-25 |
| Buy* | 74 | $6.085 | Automatic Execution |
16:27:06 - 06-Jun-25 |
| Buy* | 60 | $6.0825 | Automatic Execution |
16:25:57 - 06-Jun-25 |
| Buy* | 78 | $6.0825 | Automatic Execution |
16:25:01 - 06-Jun-25 |
| Buy* | 68 | $6.0775 | Automatic Execution |
16:23:49 - 06-Jun-25 |
| Buy* | 84 | $6.08 | Automatic Execution |
16:22:44 - 06-Jun-25 |
| Buy* | 74 | $6.08 | Automatic Execution |
16:04:17 - 06-Jun-25 |
| Buy* | 80 | $6.08 | Automatic Execution |
16:00:11 - 06-Jun-25 |
| Buy* | 72 | $6.0925 | Automatic Execution |
15:43:41 - 06-Jun-25 |
| Buy* | 70 | $6.095 | Automatic Execution |
15:40:10 - 06-Jun-25 |
| Buy* | 70 | $6.09 | Automatic Execution |
15:08:28 - 06-Jun-25 |
| Unknown* | 0 | $6.08 | SI Trade |
15:02:52 - 06-Jun-25 |
| Unknown* | 38 | $6.0782 | Ordinary |
14:57:51 - 06-Jun-25 |
| Buy* | 70 | $6.085 | Automatic Execution |
14:53:41 - 06-Jun-25 |
| Sell* | 88 | $6.0625 | Automatic Execution |
13:00:55 - 06-Jun-25 |
| Sell* | 61 | $6.0575 | Automatic Execution |
12:14:05 - 06-Jun-25 |
| Unknown* | 0 | $6.0725 | SI Trade |
08:38:41 - 06-Jun-25 |
| Unknown* | 1 | $6.04303 | Currency Conversion OTC Trade |
08:04:11 - 06-Jun-25 |
| Unknown* | 8 | $6.04303 | Currency Conversion OTC Trade |
08:04:11 - 06-Jun-25 |
| Buy* | 6 | $6.0975 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | $6.06 | SI Trade |
16:01:10 - 05-Jun-25 |
| Unknown* | 20 | $6.0599 | Ordinary |
15:53:10 - 05-Jun-25 |
| Unknown* | 0 | $6.027209 | SI Trade Currency Conversion |
15:38:20 - 05-Jun-25 |
| Buy* | 5 | $6.02 | SI Trade |
15:16:37 - 05-Jun-25 |
| Buy* | 750 | $6.0575 | Automatic Execution |
14:37:12 - 05-Jun-25 |
| Buy* | 29 | $6.0575 | Automatic Execution |
14:37:12 - 05-Jun-25 |
| Unknown* | 5,381 | $6.0345 | Ordinary |
14:15:56 - 05-Jun-25 |
| Unknown* | 12 | $6.0344 | Ordinary |
09:16:13 - 05-Jun-25 |
| Unknown* | 0 | $6.04 | SI Trade |
08:20:14 - 05-Jun-25 |
| Buy* | 1 | $6.04 | SI Trade |
08:19:49 - 05-Jun-25 |
| Unknown* | 0 | $6.0425 | SI Trade |
08:05:26 - 05-Jun-25 |
| Unknown* | 0 | $6.036233 | SI Trade Currency Conversion |
08:05:18 - 05-Jun-25 |
| Unknown* | 0 | $6.035776 | SI Trade Currency Conversion |
08:05:05 - 05-Jun-25 |
| Unknown* | 0 | $6.0275 | SI Trade |
08:00:09 - 05-Jun-25 |
| Unknown* | 1 | $6.012718 | SI Trade Currency Conversion |
14:49:16 - 04-Jun-25 |
| Unknown* | 0 | $6.04 | SI Trade |
13:52:24 - 04-Jun-25 |
| Unknown* | 0 | $6.0275 | SI Trade |
11:32:31 - 04-Jun-25 |
| Unknown* | 95 | $6.027736 | SI Trade Currency Conversion |
11:19:00 - 04-Jun-25 |
| Unknown* | 104 | $6.027736 | SI Trade Currency Conversion |
11:19:00 - 04-Jun-25 |
| Unknown* | 104 | $6.027622 | SI Trade Currency Conversion |
11:18:59 - 04-Jun-25 |
| Unknown* | 104 | $6.027736 | SI Trade Currency Conversion |
11:18:59 - 04-Jun-25 |
| Unknown* | 5 | $6.027849 | SI Trade Currency Conversion |
11:18:53 - 04-Jun-25 |
| Unknown* | 5 | $6.027849 | SI Trade Currency Conversion |
11:18:52 - 04-Jun-25 |
| Unknown* | 5 | $6.027849 | SI Trade Currency Conversion |
11:18:52 - 04-Jun-25 |
| Unknown* | 5 | $6.027849 | SI Trade Currency Conversion |
11:18:52 - 04-Jun-25 |
| Unknown* | 5 | $6.027849 | SI Trade Currency Conversion |
11:18:51 - 04-Jun-25 |
| Unknown* | 5 | $6.027849 | SI Trade Currency Conversion |
11:18:51 - 04-Jun-25 |
| Unknown* | 3 | $6.027849 | SI Trade Currency Conversion |
11:18:51 - 04-Jun-25 |
| Unknown* | 4 | $6.02182 | SI Trade Currency Conversion |
11:10:38 - 04-Jun-25 |
| Sell* | 1 | $6.02 | SI Trade |
10:01:24 - 04-Jun-25 |
| Unknown* | 0 | $5.999976 | SI Trade Currency Conversion |
08:38:39 - 04-Jun-25 |
| Unknown* | 0 | $6.000659 | SI Trade Currency Conversion |
08:38:28 - 04-Jun-25 |
| Unknown* | 0 | $6.000203 | SI Trade Currency Conversion |
08:38:15 - 04-Jun-25 |
| Unknown* | 0 | $5.999862 | SI Trade Currency Conversion |
08:38:05 - 04-Jun-25 |
| Unknown* | 0 | $6.000203 | SI Trade Currency Conversion |
08:37:55 - 04-Jun-25 |
| Unknown* | 0 | $6.000659 | SI Trade Currency Conversion |
08:37:41 - 04-Jun-25 |
| Unknown* | 0 | $6.000659 | SI Trade Currency Conversion |
08:37:40 - 04-Jun-25 |
| Unknown* | 0 | $6.000659 | SI Trade Currency Conversion |
08:37:40 - 04-Jun-25 |
| Unknown* | 0 | $6.005 | SI Trade |
08:28:52 - 04-Jun-25 |
| Unknown* | 0 | $5.99 | SI Trade |
08:14:32 - 04-Jun-25 |
| Unknown* | 4 | $5.999635 | SI Trade Currency Conversion |
08:05:43 - 04-Jun-25 |
| Buy* | 2 | $6.0025 | SI Trade |
08:05:16 - 04-Jun-25 |
| Unknown* | 0 | $6.0375 | SI Trade |
08:04:43 - 04-Jun-25 |
| Unknown* | 0 | $5.9975 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | $5.9875 | SI Trade |
08:00:13 - 04-Jun-25 |
| Sell* | 335 | $6.00 | Automatic Execution |
15:37:07 - 03-Jun-25 |
| Buy* | 5 | $6.0125 | SI Trade |
14:13:10 - 03-Jun-25 |
| Buy* | 1 | $6.01 | SI Trade |
14:09:50 - 03-Jun-25 |
| Unknown* | 0 | $6.00 | SI Trade |
13:41:31 - 03-Jun-25 |
| Sell* | 1 | $5.9925 | Automatic Execution |
13:06:19 - 03-Jun-25 |
| Unknown* | 8 | $5.978662 | Currency Conversion OTC Trade |
09:18:08 - 03-Jun-25 |
| Unknown* | 33 | $5.9756 | Ordinary |
08:22:37 - 03-Jun-25 |
| Sell* | 29 | $5.965 | SI Trade |
08:07:17 - 03-Jun-25 |
| Unknown* | 44 | $5.965 | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 111,633 | $6.011247 | OTC Trade |
06:16:02 - 03-Jun-25 |
| Sell* | 1,199 | $6.0175 | Automatic Execution |
16:26:18 - 02-Jun-25 |
| Sell* | 750 | $6.025 | Automatic Execution |
16:23:54 - 02-Jun-25 |
| Buy* | 10,136 | $6.05 | Automatic Execution |
15:44:49 - 02-Jun-25 |
| Sell* | 1,411 | $6.05 | Automatic Execution |
15:44:49 - 02-Jun-25 |
| Buy* | 11,021 | $6.05 | Automatic Execution |
15:44:49 - 02-Jun-25 |
| Sell* | 1,411 | $6.05 | Automatic Execution |
15:42:56 - 02-Jun-25 |
| Buy* | 11,021 | $6.05 | Automatic Execution |
15:42:56 - 02-Jun-25 |
| Buy* | 5 | $6.045 | SI Trade |
15:32:00 - 02-Jun-25 |
| Unknown* | 0 | $6.0325 | SI Trade |
15:23:34 - 02-Jun-25 |
| Unknown* | 0 | $6.0675 | SI Trade |
14:44:40 - 02-Jun-25 |
| Unknown* | 0 | $6.055 | SI Trade |
14:37:51 - 02-Jun-25 |
| Unknown* | 8 | $6.03966 | SI Trade Currency Conversion |
14:28:44 - 02-Jun-25 |
| Buy* | 110 | $6.05 | Automatic Execution |
14:14:57 - 02-Jun-25 |
| Unknown* | 0 | $6.05 | SI Trade |
13:35:06 - 02-Jun-25 |
| Sell* | 31 | $6.035 | SI Trade |
12:44:19 - 02-Jun-25 |
| Sell* | 14 | $6.025 | SI Trade |
08:45:42 - 02-Jun-25 |
| Unknown* | 0 | $6.035 | SI Trade |
08:30:38 - 02-Jun-25 |
| Unknown* | 0 | $6.0325 | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | $6.0325 | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | $6.0325 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | $6.0325 | SI Trade |
08:04:38 - 02-Jun-25 |