| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,566 | $6.1475 | Automatic Execution |
16:09:30 - 04-Nov-25 |
| Buy* | 6 | $6.1475 | SI Trade |
15:58:05 - 04-Nov-25 |
| Unknown* | 0 | $6.1425 | SI Trade |
15:48:50 - 04-Nov-25 |
| Sell* | 2,000 | $6.1375 | Automatic Execution |
15:44:22 - 04-Nov-25 |
| Unknown* | 0 | $6.1375 | SI Trade |
15:21:07 - 04-Nov-25 |
| Unknown* | 0 | $6.160698 | SI Trade Currency Conversion |
14:42:32 - 04-Nov-25 |
| Unknown* | 0 | $6.17 | SI Trade |
12:47:48 - 04-Nov-25 |
| Sell* | 1 | $6.1625 | SI Trade |
12:45:43 - 04-Nov-25 |
| Unknown* | 0 | $6.17 | SI Trade |
12:42:07 - 04-Nov-25 |
| Sell* | 500 | $6.1825 | Automatic Execution |
11:45:49 - 04-Nov-25 |
| Unknown* | 0 | $6.1975 | SI Trade |
11:26:13 - 04-Nov-25 |
| Unknown* | 0 | $6.203867 | SI Trade Currency Conversion |
10:32:31 - 04-Nov-25 |
| Unknown* | 116,754 | $6.053254 | OTC Trade |
06:00:00 - 04-Nov-25 |
| Unknown* | 1 | $6.14511 | SI Trade Currency Conversion |
16:22:18 - 03-Nov-25 |
| Unknown* | 2 | $6.147763 | SI Trade Currency Conversion |
16:20:47 - 03-Nov-25 |
| Sell* | 20 | $6.10 | Automatic Execution |
14:42:34 - 03-Nov-25 |
| Buy* | 177 | $6.11 | Automatic Execution |
14:28:00 - 03-Nov-25 |
| Buy* | 123 | $6.11 | Automatic Execution |
14:28:00 - 03-Nov-25 |
| Buy* | 950 | $6.13 | Automatic Execution |
12:03:06 - 03-Nov-25 |
| Unknown* | 0 | $6.145 | SI Trade |
11:00:06 - 03-Nov-25 |
| Unknown* | 0 | $6.13 | SI Trade |
09:41:30 - 03-Nov-25 |
| Unknown* | 0 | $6.131729 | SI Trade Currency Conversion |
09:12:49 - 03-Nov-25 |
| Unknown* | 0 | $6.125 | SI Trade |
08:27:00 - 03-Nov-25 |
| Unknown* | 0 | $6.115 | SI Trade |
08:26:50 - 03-Nov-25 |
| Unknown* | 4 | $6.132652 | SI Trade Currency Conversion |
08:21:28 - 03-Nov-25 |
| Unknown* | 10 | $6.115 | SI Trade |
08:21:08 - 03-Nov-25 |
| Unknown* | 0 | $6.125 | SI Trade |
08:06:02 - 03-Nov-25 |
| Sell* | 95 | $6.1125 | Automatic Execution |
08:00:33 - 03-Nov-25 |
| Sell* | 29 | $6.1125 | SI Trade |
08:00:29 - 03-Nov-25 |
| Sell* | 53 | $6.1125 | SI Trade |
08:00:29 - 03-Nov-25 |
| Buy* | 2 | $6.125 | SI Trade |
08:00:15 - 03-Nov-25 |
| Buy* | 2 | $6.125 | SI Trade |
08:00:15 - 03-Nov-25 |
| Unknown* | 0 | $6.125 | SI Trade |
08:00:15 - 03-Nov-25 |
| Sell* | 2 | $6.1125 | SI Trade |
08:00:15 - 03-Nov-25 |
| Buy* | 1 | $6.125 | SI Trade |
08:00:15 - 03-Nov-25 |
| Sell* | 43 | $6.1125 | SI Trade |
08:00:15 - 03-Nov-25 |
| Unknown* | 0 | $6.125 | SI Trade |
08:00:15 - 03-Nov-25 |
| Unknown* | 0 | $6.125 | SI Trade |
08:00:15 - 03-Nov-25 |
| Sell* | 46 | $6.1125 | SI Trade |
08:00:15 - 03-Nov-25 |
| Unknown* | 0 | $6.125 | SI Trade |
08:00:15 - 03-Nov-25 |
| Unknown* | 0 | $6.1125 | SI Trade |
08:00:15 - 03-Nov-25 |
| Unknown* | 0 | $6.0725 | SI Trade |
16:24:48 - 31-Oct-25 |
| Buy* | 100 | $6.0575 | Automatic Execution |
13:11:37 - 31-Oct-25 |
| Buy* | 2 | $6.0575 | SI Trade |
10:38:05 - 31-Oct-25 |
| Unknown* | 2 | $6.031074 | Currency Conversion OTC Trade |
08:58:13 - 31-Oct-25 |
| Unknown* | 0 | $6.0525 | SI Trade |
08:53:16 - 31-Oct-25 |
| Unknown* | 0 | $6.0625 | SI Trade |
08:29:00 - 31-Oct-25 |
| Unknown* | 2 | $6.051795 | Currency Conversion OTC Trade |
08:25:52 - 31-Oct-25 |
| Unknown* | 2 | $6.035103 | Currency Conversion OTC Trade |
08:04:01 - 31-Oct-25 |
| Unknown* | 0 | $6.035103 | Currency Conversion OTC Trade |
08:04:01 - 31-Oct-25 |
| Unknown* | 2 | $6.035103 | Currency Conversion OTC Trade |
08:04:01 - 31-Oct-25 |
| Unknown* | 2 | $6.035103 | Currency Conversion OTC Trade |
08:04:01 - 31-Oct-25 |
| Unknown* | 1 | $6.035103 | Currency Conversion OTC Trade |
08:04:01 - 31-Oct-25 |
| Unknown* | 2 | $6.035103 | Currency Conversion OTC Trade |
08:04:01 - 31-Oct-25 |
| Sell* | 1 | $6.0675 | Automatic Execution |
08:00:18 - 31-Oct-25 |
| Sell* | 127 | $6.0675 | Uncrossing Trade |
08:00:18 - 31-Oct-25 |
| Buy* | 4 | $6.0475 | SI Trade |
13:36:48 - 30-Oct-25 |
| Sell* | 408 | $6.04 | Automatic Execution |
13:14:26 - 30-Oct-25 |
| Buy* | 21 | $6.0775 | SI Trade |
12:39:48 - 30-Oct-25 |
| Unknown* | 0 | $6.0575 | SI Trade |
11:51:20 - 30-Oct-25 |
| Sell* | 200 | $5.9975 | Automatic Execution |
11:14:53 - 30-Oct-25 |
| Sell* | 400 | $5.9975 | Automatic Execution |
11:14:53 - 30-Oct-25 |
| Sell* | 25 | $5.995 | SI Trade |
10:28:52 - 30-Oct-25 |
| Sell* | 16 | $5.99 | SI Trade |
10:16:17 - 30-Oct-25 |
| Unknown* | 0 | $5.99 | SI Trade |
10:08:47 - 30-Oct-25 |
| Unknown* | 0 | $6.0325 | SI Trade |
08:11:49 - 30-Oct-25 |
| Unknown* | 0 | $6.035 | SI Trade |
08:03:02 - 30-Oct-25 |
| Unknown* | 0 | $6.0375 | SI Trade |
08:00:03 - 30-Oct-25 |
| Unknown* | 0 | $6.0475 | SI Trade |
13:39:07 - 29-Oct-25 |
| Unknown* | 2 | $6.026033 | SI Trade Currency Conversion |
12:35:58 - 29-Oct-25 |
| Unknown* | 1 | $6.023939 | SI Trade Currency Conversion |
12:16:04 - 29-Oct-25 |
| Unknown* | 0 | $6.0425 | SI Trade |
09:31:00 - 29-Oct-25 |
| Unknown* | 0 | $6.035 | SI Trade |
09:30:53 - 29-Oct-25 |
| Unknown* | 4 | $6.031037 | SI Trade Currency Conversion |
09:03:24 - 29-Oct-25 |
| Unknown* | 0 | $6.0525 | SI Trade |
08:13:26 - 29-Oct-25 |
| Unknown* | 1 | $6.054657 | SI Trade Currency Conversion |
08:11:19 - 29-Oct-25 |
| Unknown* | 1 | $6.026024 | Currency Conversion OTC Trade |
08:08:06 - 29-Oct-25 |
| Unknown* | 3 | $6.024867 | Currency Conversion OTC Trade |
08:04:15 - 29-Oct-25 |
| Buy* | 1 | $6.055 | SI Trade |
08:00:03 - 29-Oct-25 |
| Sell* | 2,000 | $6.0625 | Automatic Execution |
16:29:25 - 28-Oct-25 |
| Unknown* | 5 | $6.078042 | SI Trade Currency Conversion |
14:37:49 - 28-Oct-25 |
| Unknown* | 0 | $6.055 | SI Trade |
14:16:53 - 28-Oct-25 |
| Unknown* | 0 | $6.05 | SI Trade |
14:16:30 - 28-Oct-25 |
| Unknown* | 0 | $6.070111 | SI Trade Currency Conversion |
14:16:16 - 28-Oct-25 |
| Unknown* | 0 | $6.0525 | SI Trade |
14:16:15 - 28-Oct-25 |
| Unknown* | 0 | $6.04 | SI Trade |
14:07:30 - 28-Oct-25 |
| Unknown* | 0 | $6.035 | SI Trade |
14:06:29 - 28-Oct-25 |
| Unknown* | 0 | $6.035 | SI Trade |
14:04:50 - 28-Oct-25 |
| Unknown* | 0 | $6.045 | SI Trade |
14:04:08 - 28-Oct-25 |
| Unknown* | 0 | $6.01 | SI Trade |
13:20:33 - 28-Oct-25 |
| Unknown* | 0 | $6.04 | SI Trade |
11:00:09 - 28-Oct-25 |
| Unknown* | 0 | $6.0475 | SI Trade |
10:53:40 - 28-Oct-25 |
| Sell* | 300 | $6.0475 | Automatic Execution |
10:47:48 - 28-Oct-25 |
| Unknown* | 0 | $6.055 | SI Trade |
10:38:55 - 28-Oct-25 |
| Unknown* | 0 | $6.0475 | SI Trade |
09:18:44 - 28-Oct-25 |
| Unknown* | 0 | $6.0575 | SI Trade |
08:04:31 - 28-Oct-25 |
| Unknown* | 2 | $6.043977 | Currency Conversion OTC Trade |
08:04:00 - 28-Oct-25 |
| Unknown* | 0 | $6.043977 | Currency Conversion OTC Trade |
08:04:00 - 28-Oct-25 |
| Unknown* | 2 | $6.043977 | Currency Conversion OTC Trade |
08:04:00 - 28-Oct-25 |
| Unknown* | 2 | $6.043977 | Currency Conversion OTC Trade |
08:04:00 - 28-Oct-25 |
| Unknown* | 2 | $6.043977 | Currency Conversion OTC Trade |
08:04:00 - 28-Oct-25 |
| Unknown* | 1 | $6.043977 | Currency Conversion OTC Trade |
08:04:00 - 28-Oct-25 |
| Unknown* | 149,546 | $5.522275 | OTC Trade |
06:00:01 - 28-Oct-25 |
| Unknown* | 0 | $6.03 | SI Trade |
14:06:29 - 27-Oct-25 |
| Unknown* | 2 | $6.018005 | Currency Conversion OTC Trade |
14:05:57 - 27-Oct-25 |
| Unknown* | 2 | $6.031968 | Currency Conversion OTC Trade |
13:54:06 - 27-Oct-25 |
| Buy* | 1 | $6.0375 | SI Trade |
13:31:29 - 27-Oct-25 |
| Unknown* | 1 | $6.056403 | Currency Conversion OTC Trade |
13:08:26 - 27-Oct-25 |
| Sell* | 1 | $6.0075 | Automatic Execution |
13:01:18 - 27-Oct-25 |
| Buy* | 1 | $6.055 | Automatic Execution |
13:01:18 - 27-Oct-25 |
| Buy* | 1 | $6.055 | Automatic Execution |
13:01:18 - 27-Oct-25 |
| Buy* | 1 | $6.0575 | Automatic Execution |
12:57:30 - 27-Oct-25 |
| Buy* | 3 | $6.0575 | Automatic Execution |
12:57:29 - 27-Oct-25 |
| Unknown* | 0 | $6.022627 | SI Trade Currency Conversion |
12:43:25 - 27-Oct-25 |
| Sell* | 2 | $6.03 | SI Trade |
12:17:56 - 27-Oct-25 |
| Buy* | 40 | $6.04 | Automatic Execution |
11:52:55 - 27-Oct-25 |
| Unknown* | 0 | $6.01821 | SI Trade Currency Conversion |
11:10:47 - 27-Oct-25 |
| Sell* | 12,523 | $6.035 | Automatic Execution |
09:14:29 - 27-Oct-25 |
| Unknown* | 1 | $6.039482 | SI Trade Currency Conversion |
08:33:08 - 27-Oct-25 |
| Unknown* | 2 | $6.039947 | SI Trade Currency Conversion |
08:33:07 - 27-Oct-25 |
| Unknown* | 0 | $6.037971 | SI Trade Currency Conversion |
08:25:03 - 27-Oct-25 |
| Unknown* | 0 | $6.05 | SI Trade |
08:09:55 - 27-Oct-25 |
| Unknown* | 13 | $6.045349 | Currency Conversion OTC Trade |
08:04:12 - 27-Oct-25 |
| Unknown* | 13 | $6.045349 | Currency Conversion OTC Trade |
08:04:12 - 27-Oct-25 |
| Unknown* | 5 | $6.045349 | Currency Conversion OTC Trade |
08:04:12 - 27-Oct-25 |
| Unknown* | 13 | $6.045349 | Currency Conversion OTC Trade |
08:04:12 - 27-Oct-25 |
| Unknown* | 11 | $6.045349 | Currency Conversion OTC Trade |
08:04:12 - 27-Oct-25 |
| Unknown* | 13 | $6.045349 | Currency Conversion OTC Trade |
08:04:12 - 27-Oct-25 |
| Unknown* | 0 | $6.05 | SI Trade |
08:04:04 - 27-Oct-25 |
| Unknown* | 0 | $6.0475 | SI Trade |
08:00:56 - 27-Oct-25 |
| Unknown* | 0 | $6.05 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 0 | $6.05 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 0 | $6.05 | SI Trade |
08:00:14 - 27-Oct-25 |
| Buy* | 1 | $6.05 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 0 | $6.05 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 0 | $6.05 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 5 | $6.009661 | SI Trade Currency Conversion |
10:22:14 - 24-Oct-25 |
| Buy* | 1 | $6.0275 | SI Trade |
15:39:19 - 23-Oct-25 |
| Unknown* | 2 | $6.0346 | Currency Conversion OTC Trade |
14:32:32 - 23-Oct-25 |
| Unknown* | 0 | $6.028638 | SI Trade Currency Conversion |
13:00:37 - 23-Oct-25 |
| Sell* | 2,000 | $6.01 | Automatic Execution |
11:47:25 - 23-Oct-25 |
| Unknown* | 1 | $6.008344 | SI Trade Currency Conversion |
11:04:31 - 23-Oct-25 |
| Sell* | 5,608 | $6.0025 | Automatic Execution |
09:54:33 - 23-Oct-25 |
| Sell* | 577 | $6.00 | Automatic Execution |
08:43:02 - 23-Oct-25 |
| Sell* | 123 | $6.00 | Automatic Execution |
08:35:43 - 23-Oct-25 |
| Unknown* | 3 | $6.02007 | Currency Conversion OTC Trade |
08:29:56 - 23-Oct-25 |
| Unknown* | 1 | $6.02007 | Currency Conversion OTC Trade |
08:29:56 - 23-Oct-25 |
| Unknown* | 4 | $6.02007 | Currency Conversion OTC Trade |
08:29:56 - 23-Oct-25 |
| Unknown* | 4 | $6.02007 | Currency Conversion OTC Trade |
08:29:56 - 23-Oct-25 |
| Unknown* | 4 | $6.02007 | Currency Conversion OTC Trade |
08:29:56 - 23-Oct-25 |
| Unknown* | 4 | $6.02007 | Currency Conversion OTC Trade |
08:29:56 - 23-Oct-25 |
| Buy* | 1 | $6.0075 | SI Trade |
08:13:58 - 23-Oct-25 |
| Unknown* | 0 | $6.005 | SI Trade |
08:09:10 - 23-Oct-25 |
| Buy* | 20 | $6.005 | SI Trade |
08:09:10 - 23-Oct-25 |
| Unknown* | 0 | $5.99 | SI Trade |
08:00:21 - 23-Oct-25 |
| Unknown* | 0 | $6.0075 | SI Trade |
08:00:21 - 23-Oct-25 |
| Buy* | 3 | $6.0075 | SI Trade |
08:00:21 - 23-Oct-25 |
| Buy* | 1 | $6.0075 | SI Trade |
08:00:21 - 23-Oct-25 |
| Buy* | 14 | $5.98 | SI Trade |
16:29:57 - 22-Oct-25 |
| Unknown* | 6 | $5.979089 | SI Trade Currency Conversion |
15:51:39 - 22-Oct-25 |
| Unknown* | 0 | $5.9825 | SI Trade |
15:40:39 - 22-Oct-25 |
| Sell* | 3,497 | $5.9775 | Automatic Execution |
14:52:15 - 22-Oct-25 |
| Buy* | 1 | $5.98 | SI Trade |
14:33:11 - 22-Oct-25 |
| Unknown* | 0 | $5.98 | SI Trade |
14:30:31 - 22-Oct-25 |
| Buy* | 3,612 | $6.00 | Automatic Execution |
14:28:23 - 22-Oct-25 |
| Buy* | 4,871 | $6.00 | Automatic Execution |
14:28:23 - 22-Oct-25 |
| Unknown* | 2 | $5.979901 | SI Trade Currency Conversion |
12:19:22 - 22-Oct-25 |
| Unknown* | 1 | $5.992203 | SI Trade Currency Conversion |
11:16:55 - 22-Oct-25 |
| Unknown* | 1 | $5.978393 | SI Trade Currency Conversion |
10:57:54 - 22-Oct-25 |
| Unknown* | 24 | $5.978393 | SI Trade Currency Conversion |
10:57:54 - 22-Oct-25 |
| Buy* | 75 | $5.9725 | Automatic Execution |
08:55:48 - 22-Oct-25 |
| Buy* | 6 | $5.97 | SI Trade |
08:55:48 - 22-Oct-25 |
| Buy* | 43 | $5.97 | SI Trade |
08:55:48 - 22-Oct-25 |
| Unknown* | 222 | $5.9697 | Ordinary |
08:36:08 - 22-Oct-25 |
| Unknown* | 2 | $5.974215 | SI Trade Currency Conversion |
08:11:34 - 22-Oct-25 |
| Unknown* | 0 | $5.9775 | SI Trade |
08:01:59 - 22-Oct-25 |
| Unknown* | 0 | $5.975 | SI Trade |
08:00:29 - 22-Oct-25 |
| Unknown* | 0 | $5.975 | SI Trade |
08:00:29 - 22-Oct-25 |
| Unknown* | 0 | $5.975 | SI Trade |
08:00:29 - 22-Oct-25 |
| Unknown* | 0 | $5.975 | SI Trade |
08:00:29 - 22-Oct-25 |
| Unknown* | 0 | $5.975 | SI Trade |
08:00:29 - 22-Oct-25 |
| Unknown* | 2 | $5.973634 | SI Trade Currency Conversion |
08:00:00 - 22-Oct-25 |
| Sell* | 240 | $5.9575 | Uncrossing Trade |
16:35:25 - 21-Oct-25 |
| Sell* | 1,683 | $5.95 | Automatic Execution |
15:09:51 - 21-Oct-25 |
| Unknown* | 2 | $5.94862 | Currency Conversion OTC Trade |
14:53:33 - 21-Oct-25 |
| Sell* | 144 | $5.9475 | Automatic Execution |
14:34:57 - 21-Oct-25 |
| Buy* | 22 | $5.99 | SI Trade |
12:47:11 - 21-Oct-25 |
| Unknown* | 3 | $6.000536 | SI Trade Currency Conversion |
11:01:42 - 21-Oct-25 |
| Buy* | 8 | $5.9925 | SI Trade |
10:58:34 - 21-Oct-25 |
| Buy* | 75 | $5.9925 | Automatic Execution |
10:58:33 - 21-Oct-25 |
| Buy* | 75 | $5.9925 | SI Trade |
10:58:32 - 21-Oct-25 |
| Buy* | 75 | $5.9925 | Automatic Execution |
10:58:23 - 21-Oct-25 |
| Buy* | 28 | $5.9925 | SI Trade |
10:58:22 - 21-Oct-25 |
| Buy* | 1,003 | $5.9925 | Automatic Execution |
10:58:20 - 21-Oct-25 |
| Sell* | 1,594 | $5.985 | Automatic Execution |
09:39:25 - 21-Oct-25 |
| Unknown* | 2 | $5.978192 | Currency Conversion OTC Trade |
09:10:49 - 21-Oct-25 |
| Unknown* | 14 | $5.956158 | Currency Conversion OTC Trade |
08:35:31 - 21-Oct-25 |
| Sell* | 240 | $5.975 | SI Trade |
08:17:49 - 21-Oct-25 |
| Unknown* | 1 | $5.959637 | Currency Conversion OTC Trade |
08:04:15 - 21-Oct-25 |
| Buy* | 1 | $5.9925 | SI Trade |
08:00:16 - 21-Oct-25 |