| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.025 | SI Trade |
14:52:23 - 12-Sep-25 |
| Buy* | 1 | $6.0175 | SI Trade |
14:40:20 - 12-Sep-25 |
| Unknown* | 0 | $6.026749 | SI Trade Currency Conversion |
14:39:47 - 12-Sep-25 |
| Sell* | 2,000 | $5.98 | Automatic Execution |
11:11:47 - 12-Sep-25 |
| Sell* | 9,031 | $5.9775 | Automatic Execution |
09:22:26 - 12-Sep-25 |
| Unknown* | 0 | $5.99 | SI Trade |
09:06:49 - 12-Sep-25 |
| Sell* | 4 | $5.9775 | SI Trade |
08:51:01 - 12-Sep-25 |
| Buy* | 1 | $5.9875 | SI Trade |
08:28:58 - 12-Sep-25 |
| Unknown* | 0 | $5.9825 | SI Trade |
08:17:14 - 12-Sep-25 |
| Sell* | 4 | $5.9675 | SI Trade |
08:00:06 - 12-Sep-25 |
| Sell* | 18 | $5.9675 | SI Trade |
08:00:06 - 12-Sep-25 |
| Buy* | 7 | $5.9875 | SI Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 0 | $5.9875 | SI Trade |
08:00:06 - 12-Sep-25 |
| Buy* | 7 | $5.9875 | SI Trade |
08:00:06 - 12-Sep-25 |
| Buy* | 10 | $5.9775 | SI Trade |
15:53:34 - 11-Sep-25 |
| Buy* | 34 | $5.98 | SI Trade |
15:53:28 - 11-Sep-25 |
| Buy* | 3 | $5.965 | SI Trade |
13:26:22 - 11-Sep-25 |
| Buy* | 11 | $5.965 | SI Trade |
13:20:16 - 11-Sep-25 |
| Buy* | 2 | $5.965 | SI Trade |
12:27:00 - 11-Sep-25 |
| Unknown* | 3 | $5.963678 | SI Trade Currency Conversion |
11:21:33 - 11-Sep-25 |
| Unknown* | 18 | $5.963678 | SI Trade Currency Conversion |
11:21:28 - 11-Sep-25 |
| Unknown* | 0 | $5.97 | SI Trade |
08:04:55 - 11-Sep-25 |
| Unknown* | 0 | $5.9725 | SI Trade |
08:04:14 - 11-Sep-25 |
| Unknown* | 0 | $5.98 | SI Trade |
08:00:23 - 11-Sep-25 |
| Buy* | 2 | $5.98 | SI Trade |
08:00:23 - 11-Sep-25 |
| Sell* | 212 | $5.95 | Automatic Execution |
16:29:04 - 10-Sep-25 |
| Sell* | 2,500 | $5.95 | Automatic Execution |
16:28:40 - 10-Sep-25 |
| Unknown* | 0 | $5.945 | SI Trade |
16:21:45 - 10-Sep-25 |
| Buy* | 34 | $5.95 | SI Trade |
16:11:00 - 10-Sep-25 |
| Sell* | 28 | $5.965 | SI Trade |
12:56:07 - 10-Sep-25 |
| Unknown* | 1 | $5.974107 | Currency Conversion OTC Trade |
12:00:55 - 10-Sep-25 |
| Unknown* | 1 | $5.974107 | Currency Conversion OTC Trade |
12:00:55 - 10-Sep-25 |
| Unknown* | 0 | $5.974107 | Currency Conversion OTC Trade |
12:00:55 - 10-Sep-25 |
| Unknown* | 1 | $5.974107 | Currency Conversion OTC Trade |
12:00:55 - 10-Sep-25 |
| Unknown* | 1 | $5.974107 | Currency Conversion OTC Trade |
12:00:55 - 10-Sep-25 |
| Unknown* | 0 | $5.974107 | Currency Conversion OTC Trade |
12:00:55 - 10-Sep-25 |
| Unknown* | 0 | $5.9525 | SI Trade |
09:15:14 - 10-Sep-25 |
| Buy* | 87 | $5.955 | Automatic Execution |
08:55:23 - 10-Sep-25 |
| Unknown* | 0 | $5.955 | SI Trade |
08:15:25 - 10-Sep-25 |
| Unknown* | 2 | $5.968831 | Currency Conversion OTC Trade |
08:14:38 - 10-Sep-25 |
| Unknown* | 2 | $5.960981 | SI Trade Currency Conversion |
08:09:46 - 10-Sep-25 |
| Unknown* | 2 | $5.971176 | Currency Conversion OTC Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 1 | $5.971176 | Currency Conversion OTC Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 2 | $5.971176 | Currency Conversion OTC Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 2 | $5.971176 | Currency Conversion OTC Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | $5.971176 | Currency Conversion OTC Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 2 | $5.971176 | Currency Conversion OTC Trade |
08:04:03 - 10-Sep-25 |
| Buy* | 1 | $5.9575 | SI Trade |
08:00:17 - 10-Sep-25 |
| Buy* | 1 | $5.9575 | SI Trade |
08:00:17 - 10-Sep-25 |
| Unknown* | 0 | $5.945 | SI Trade |
08:00:17 - 10-Sep-25 |
| Unknown* | 9 | $5.961332 | SI Trade Currency Conversion |
08:00:01 - 10-Sep-25 |
| Sell* | 225 | $5.98 | Automatic Execution |
15:42:32 - 09-Sep-25 |
| Unknown* | 7 | $5.999372 | SI Trade Currency Conversion |
15:10:38 - 09-Sep-25 |
| Buy* | 1 | $5.9825 | SI Trade |
14:53:24 - 09-Sep-25 |
| Sell* | 619 | $5.99505 | Ordinary |
11:23:53 - 09-Sep-25 |
| Unknown* | 2 | $5.968474 | Currency Conversion OTC Trade |
11:19:16 - 09-Sep-25 |
| Unknown* | 1 | $6.002549 | SI Trade Currency Conversion |
11:15:15 - 09-Sep-25 |
| Sell* | 4,512 | $5.9875 | Automatic Execution |
09:58:37 - 09-Sep-25 |
| Buy* | 2 | $5.9975 | SI Trade |
09:46:14 - 09-Sep-25 |
| Sell* | 743 | $5.985 | Automatic Execution |
09:24:34 - 09-Sep-25 |
| Sell* | 4,357 | $5.985 | Automatic Execution |
09:24:34 - 09-Sep-25 |
| Sell* | 537 | $5.9725 | Automatic Execution |
08:37:21 - 09-Sep-25 |
| Unknown* | 1 | $5.98596 | SI Trade Currency Conversion |
08:31:37 - 09-Sep-25 |
| Unknown* | 0 | $5.98 | SI Trade |
08:13:24 - 09-Sep-25 |
| Unknown* | 0 | $5.978077 | SI Trade Currency Conversion |
08:00:00 - 09-Sep-25 |
| Unknown* | 125,016 | $5.401085 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Buy* | 9 | $5.9325 | SI Trade |
15:51:33 - 08-Sep-25 |
| Buy* | 5 | $5.9575 | SI Trade |
14:27:34 - 08-Sep-25 |
| Buy* | 2,000 | $5.9375 | Automatic Execution |
13:39:09 - 08-Sep-25 |
| Sell* | 90 | $5.9175 | Automatic Execution |
12:30:30 - 08-Sep-25 |
| Unknown* | 0 | $5.9325 | SI Trade |
12:18:12 - 08-Sep-25 |
| Buy* | 786 | $5.9375 | Automatic Execution |
11:33:42 - 08-Sep-25 |
| Buy* | 5 | $5.93 | SI Trade |
10:40:11 - 08-Sep-25 |
| Buy* | 1 | $5.93 | SI Trade |
10:20:34 - 08-Sep-25 |
| Unknown* | 2 | $5.911455 | Currency Conversion OTC Trade |
08:32:18 - 08-Sep-25 |
| Unknown* | 0 | $5.911455 | Currency Conversion OTC Trade |
08:32:18 - 08-Sep-25 |
| Unknown* | 2 | $5.911455 | Currency Conversion OTC Trade |
08:32:18 - 08-Sep-25 |
| Unknown* | 2 | $5.911455 | Currency Conversion OTC Trade |
08:32:18 - 08-Sep-25 |
| Unknown* | 1 | $5.911455 | Currency Conversion OTC Trade |
08:32:18 - 08-Sep-25 |
| Unknown* | 2 | $5.911455 | Currency Conversion OTC Trade |
08:32:18 - 08-Sep-25 |
| Unknown* | 0 | $5.919201 | SI Trade Currency Conversion |
08:30:44 - 08-Sep-25 |
| Unknown* | 0 | $5.946144 | SI Trade Currency Conversion |
08:19:38 - 08-Sep-25 |
| Unknown* | 0 | $5.9825 | SI Trade |
08:06:44 - 08-Sep-25 |
| Unknown* | 0 | $5.9825 | SI Trade |
08:06:44 - 08-Sep-25 |
| Unknown* | 8 | $5.909699 | Currency Conversion OTC Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | $5.995928 | SI Trade Currency Conversion |
08:04:07 - 08-Sep-25 |
| Unknown* | 0 | $5.995928 | SI Trade Currency Conversion |
08:04:07 - 08-Sep-25 |
| Unknown* | 0 | $5.9825 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | $5.9825 | SI Trade |
08:00:28 - 08-Sep-25 |
| Buy* | 2 | $5.9825 | SI Trade |
08:00:28 - 08-Sep-25 |
| Buy* | 6 | $5.9825 | SI Trade |
08:00:28 - 08-Sep-25 |
| Sell* | 1 | $5.90 | SI Trade |
08:00:28 - 08-Sep-25 |
| Buy* | 71 | $5.9375 | Suspected BUY Trade |
08:00:28 - 08-Sep-25 |
| Sell* | 20 | $5.94 | SI Trade |
15:09:19 - 05-Sep-25 |
| Sell* | 20 | $5.9175 | SI Trade |
14:25:48 - 05-Sep-25 |
| Buy* | 1 | $5.9625 | SI Trade |
14:16:00 - 05-Sep-25 |
| Unknown* | 0 | $5.9925 | SI Trade |
13:57:07 - 05-Sep-25 |
| Unknown* | 0 | $5.97 | SI Trade |
13:32:06 - 05-Sep-25 |
| Unknown* | 0 | $5.97 | SI Trade |
12:16:35 - 05-Sep-25 |
| Sell* | 5 | $5.965 | SI Trade |
12:08:38 - 05-Sep-25 |
| Unknown* | 0 | $5.9675 | SI Trade |
10:15:41 - 05-Sep-25 |
| Buy* | 1 | $5.9475 | SI Trade |
08:12:16 - 05-Sep-25 |
| Unknown* | 3 | $5.986783 | Currency Conversion OTC Trade |
08:04:27 - 05-Sep-25 |
| Unknown* | 4 | $5.986783 | Currency Conversion OTC Trade |
08:04:27 - 05-Sep-25 |
| Unknown* | 1 | $5.986783 | Currency Conversion OTC Trade |
08:04:27 - 05-Sep-25 |
| Unknown* | 25 | $5.986783 | Currency Conversion OTC Trade |
08:04:27 - 05-Sep-25 |
| Unknown* | 3 | $5.986783 | Currency Conversion OTC Trade |
08:04:27 - 05-Sep-25 |
| Unknown* | 16 | $5.986783 | Currency Conversion OTC Trade |
08:04:27 - 05-Sep-25 |
| Unknown* | 3 | $5.986783 | Currency Conversion OTC Trade |
08:04:27 - 05-Sep-25 |
| Unknown* | 8 | $5.986783 | Currency Conversion OTC Trade |
08:04:27 - 05-Sep-25 |
| Unknown* | 3 | $5.986783 | Currency Conversion OTC Trade |
08:04:27 - 05-Sep-25 |
| Unknown* | 7 | $5.986783 | Currency Conversion OTC Trade |
08:04:27 - 05-Sep-25 |
| Buy* | 4 | $5.95 | SI Trade |
08:00:16 - 05-Sep-25 |
| Buy* | 5 | $5.95 | SI Trade |
08:00:16 - 05-Sep-25 |
| Unknown* | 0 | $5.95 | SI Trade |
08:00:16 - 05-Sep-25 |
| Unknown* | 0 | $5.95 | SI Trade |
08:00:16 - 05-Sep-25 |
| Buy* | 1 | $5.925 | SI Trade |
14:34:10 - 04-Sep-25 |
| Buy* | 1 | $5.9475 | SI Trade |
13:45:30 - 04-Sep-25 |
| Unknown* | 0 | $5.93 | SI Trade |
13:41:20 - 04-Sep-25 |
| Sell* | 29 | $5.9175 | Automatic Execution |
13:21:54 - 04-Sep-25 |
| Unknown* | 0 | $5.9225 | SI Trade |
12:50:21 - 04-Sep-25 |
| Sell* | 500 | $5.93 | Automatic Execution |
10:22:23 - 04-Sep-25 |
| Unknown* | 0 | $5.9525 | SI Trade |
08:04:47 - 04-Sep-25 |
| Sell* | 4 | $5.9375 | SI Trade |
08:00:12 - 04-Sep-25 |
| Buy* | 2 | $5.9525 | SI Trade |
08:00:12 - 04-Sep-25 |
| Sell* | 4 | $5.9375 | SI Trade |
08:00:12 - 04-Sep-25 |
| Unknown* | 7 | $5.935826 | SI Trade Currency Conversion |
16:02:11 - 03-Sep-25 |
| Unknown* | 7 | $5.988491 | SI Trade Currency Conversion |
14:35:36 - 03-Sep-25 |
| Sell* | 1 | $5.9825 | SI Trade |
14:31:38 - 03-Sep-25 |
| Unknown* | 0 | $5.995 | SI Trade |
12:00:10 - 03-Sep-25 |
| Unknown* | 0 | $6.007208 | SI Trade Currency Conversion |
08:16:22 - 03-Sep-25 |
| Sell* | 1,800 | $5.9775 | Automatic Execution |
08:09:58 - 03-Sep-25 |
| Unknown* | 1 | $6.009766 | SI Trade Currency Conversion |
08:04:25 - 03-Sep-25 |
| Buy* | 899 | $5.99 | Automatic Execution |
08:01:20 - 03-Sep-25 |
| Unknown* | 0 | $6.005 | SI Trade |
08:00:03 - 03-Sep-25 |
| Unknown* | 0 | $6.005 | SI Trade |
08:00:03 - 03-Sep-25 |
| Buy* | 147 | $5.97 | Automatic Execution |
16:09:35 - 02-Sep-25 |
| Buy* | 2,000 | $5.97 | Automatic Execution |
16:09:02 - 02-Sep-25 |
| Buy* | 500 | $5.975 | Automatic Execution |
16:04:14 - 02-Sep-25 |
| Unknown* | 1 | $5.98869 | SI Trade Currency Conversion |
14:56:31 - 02-Sep-25 |
| Unknown* | 0 | $5.99641 | SI Trade Currency Conversion |
14:31:18 - 02-Sep-25 |
| Unknown* | 0 | $5.9425 | SI Trade |
14:31:17 - 02-Sep-25 |
| Sell* | 94 | $5.94 | Automatic Execution |
14:31:17 - 02-Sep-25 |
| Buy* | 7,200 | $5.995 | Automatic Execution |
13:48:27 - 02-Sep-25 |
| Buy* | 900 | $5.995 | Automatic Execution |
13:48:27 - 02-Sep-25 |
| Unknown* | 0 | $6.01 | SI Trade |
12:21:50 - 02-Sep-25 |
| Sell* | 12 | $6.0175 | SI Trade |
10:23:46 - 02-Sep-25 |
| Buy* | 1 | $6.02 | SI Trade |
10:16:32 - 02-Sep-25 |
| Unknown* | 4 | $6.036763 | SI Trade Currency Conversion |
08:14:22 - 02-Sep-25 |
| Unknown* | 0 | $6.0325 | SI Trade |
08:04:30 - 02-Sep-25 |
| Unknown* | 0 | $6.0325 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | $6.0325 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | $6.0325 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | $6.0125 | SI Trade |
08:00:10 - 02-Sep-25 |
| Buy* | 41 | $6.035 | SI Trade |
08:00:10 - 02-Sep-25 |
| Buy* | 84 | $6.0275 | Suspected BUY Trade |
08:00:00 - 02-Sep-25 |
| Unknown* | 69,977 | $5.359984 | OTC Trade |
06:00:00 - 02-Sep-25 |
| Sell* | 219 | $5.99586 | Ordinary |
15:29:26 - 01-Sep-25 |
| Buy* | 1 | $6.0875 | Automatic Execution |
15:03:56 - 01-Sep-25 |
| Buy* | 1,000 | $6.1225 | Automatic Execution |
14:59:20 - 01-Sep-25 |
| Buy* | 4,050 | $6.09 | Automatic Execution |
14:38:44 - 01-Sep-25 |
| Unknown* | 0 | $6.12 | SI Trade |
14:06:50 - 01-Sep-25 |
| Unknown* | 4 | $6.096842 | SI Trade Currency Conversion |
13:43:21 - 01-Sep-25 |
| Buy* | 1 | $6.125 | SI Trade |
13:12:50 - 01-Sep-25 |
| Buy* | 1 | $6.0875 | SI Trade |
10:47:34 - 01-Sep-25 |
| Buy* | 1 | $6.0875 | SI Trade |
08:39:35 - 01-Sep-25 |
| Unknown* | 0 | $6.078694 | SI Trade Currency Conversion |
08:28:24 - 01-Sep-25 |
| Buy* | 1 | $6.0875 | SI Trade |
08:12:16 - 01-Sep-25 |
| Unknown* | 0 | $6.0875 | SI Trade |
08:08:37 - 01-Sep-25 |
| Unknown* | 0 | $6.062771 | SI Trade Currency Conversion |
08:04:25 - 01-Sep-25 |
| Unknown* | 1 | $6.062771 | SI Trade Currency Conversion |
08:04:25 - 01-Sep-25 |
| Unknown* | 1 | $6.007673 | Currency Conversion OTC Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 2 | $6.007673 | Currency Conversion OTC Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 2 | $6.007673 | Currency Conversion OTC Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 2 | $6.007673 | Currency Conversion OTC Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 0 | $6.007673 | Currency Conversion OTC Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 2 | $6.007673 | Currency Conversion OTC Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 1 | $6.007673 | Currency Conversion OTC Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 0 | $6.0575 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 2 | $6.0575 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $6.0575 | SI Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 5 | $6.0575 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $6.0575 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $6.0575 | SI Trade |
08:00:23 - 01-Sep-25 |
| Sell* | 220 | $6.01 | Automatic Execution |
16:20:48 - 29-Aug-25 |
| Unknown* | 0 | $6.0175 | SI Trade |
16:00:20 - 29-Aug-25 |
| Sell* | 9 | $5.995 | SI Trade |
13:42:14 - 29-Aug-25 |
| Buy* | 1 | $6.005 | SI Trade |
10:15:00 - 29-Aug-25 |
| Sell* | 4,011 | $5.9925 | Automatic Execution |
09:41:51 - 29-Aug-25 |
| Unknown* | 0 | $6.0125 | SI Trade |
08:36:18 - 29-Aug-25 |
| Unknown* | 0 | $6.0125 | SI Trade |
08:36:18 - 29-Aug-25 |
| Sell* | 500 | $6.01 | Automatic Execution |
08:36:18 - 29-Aug-25 |
| Buy* | 25 | $6.015 | Automatic Execution |
08:28:42 - 29-Aug-25 |
| Unknown* | 0 | $5.9958 | Currency Conversion OTC Trade |
15:51:14 - 28-Aug-25 |
| Unknown* | 0 | $5.996385 | Currency Conversion OTC Trade |
15:51:14 - 28-Aug-25 |
| Unknown* | 0 | $5.9958 | Currency Conversion OTC Trade |
15:51:14 - 28-Aug-25 |
| Unknown* | 0 | $5.9958 | Currency Conversion OTC Trade |
15:51:14 - 28-Aug-25 |
| Unknown* | 0 | $5.996385 | Currency Conversion OTC Trade |
15:51:14 - 28-Aug-25 |
| Unknown* | 0 | $5.9958 | Currency Conversion OTC Trade |
15:51:14 - 28-Aug-25 |
| Unknown* | 0 | $5.996385 | Currency Conversion OTC Trade |
15:51:14 - 28-Aug-25 |