| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.9475 | SI Trade |
15:12:11 - 09-Jan-26 |
| Sell* | 710 | $5.945 | Automatic Execution |
15:09:13 - 09-Jan-26 |
| Buy* | 4 | $5.9675 | SI Trade |
15:01:55 - 09-Jan-26 |
| Sell* | 4 | $5.9575 | SI Trade |
15:01:46 - 09-Jan-26 |
| Unknown* | 6 | $5.978305 | SI Trade Currency Conversion |
14:55:51 - 09-Jan-26 |
| Unknown* | 0 | $5.983317 | SI Trade Currency Conversion |
14:54:29 - 09-Jan-26 |
| Unknown* | 20 | $5.97306 | SI Trade Currency Conversion |
14:44:44 - 09-Jan-26 |
| Unknown* | 30 | $5.974225 | SI Trade Currency Conversion |
11:50:13 - 09-Jan-26 |
| Buy* | 9,000 | $5.9775 | Automatic Execution |
11:12:00 - 09-Jan-26 |
| Unknown* | 0 | $5.981103 | SI Trade Currency Conversion |
11:11:28 - 09-Jan-26 |
| Unknown* | 12 | $5.983551 | SI Trade Currency Conversion |
10:35:42 - 09-Jan-26 |
| Unknown* | 4 | $5.9839 | SI Trade Currency Conversion |
10:35:42 - 09-Jan-26 |
| Unknown* | 0 | $5.982501 | SI Trade Currency Conversion |
10:03:08 - 09-Jan-26 |
| Unknown* | 0 | $6.00 | SI Trade |
08:00:11 - 09-Jan-26 |
| Sell* | 850 | $5.9775 | Uncrossing Trade |
08:00:11 - 09-Jan-26 |
| Unknown* | 0 | $6.005581 | SI Trade Currency Conversion |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | $6.005581 | SI Trade Currency Conversion |
08:00:00 - 09-Jan-26 |
| Sell* | 66 | $6.005 | Uncrossing Trade |
16:35:20 - 08-Jan-26 |
| Unknown* | 20 | $6.028007 | SI Trade Currency Conversion |
16:13:54 - 08-Jan-26 |
| Unknown* | 30 | $6.019365 | SI Trade Currency Conversion |
15:50:09 - 08-Jan-26 |
| Unknown* | 0 | $6.019015 | SI Trade Currency Conversion |
15:47:25 - 08-Jan-26 |
| Sell* | 99 | $6.0025 | Automatic Execution |
15:33:17 - 08-Jan-26 |
| Buy* | 23 | $6.015 | SI Trade |
14:55:57 - 08-Jan-26 |
| Unknown* | 6 | $6.003365 | SI Trade Currency Conversion |
12:47:14 - 08-Jan-26 |
| Unknown* | 4 | $6.009205 | SI Trade Currency Conversion |
11:56:30 - 08-Jan-26 |
| Unknown* | 34 | $5.999745 | SI Trade Currency Conversion |
10:01:34 - 08-Jan-26 |
| Unknown* | 12 | $5.999862 | SI Trade Currency Conversion |
10:01:34 - 08-Jan-26 |
| Unknown* | 0 | $5.994723 | SI Trade Currency Conversion |
09:35:57 - 08-Jan-26 |
| Unknown* | 0 | $5.99 | SI Trade |
09:04:11 - 08-Jan-26 |
| Sell* | 1,077 | $5.985 | Automatic Execution |
09:04:11 - 08-Jan-26 |
| Unknown* | 1 | $5.997059 | SI Trade Currency Conversion |
08:00:01 - 08-Jan-26 |
| Sell* | 9 | $5.995 | Uncrossing Trade |
16:35:21 - 07-Jan-26 |
| Sell* | 7,623 | $5.995 | Automatic Execution |
15:50:50 - 07-Jan-26 |
| Sell* | 12,552 | $5.9975 | Automatic Execution |
15:50:50 - 07-Jan-26 |
| Sell* | 1,825 | $5.9975 | Automatic Execution |
15:50:50 - 07-Jan-26 |
| Sell* | 3,029 | $5.97 | Automatic Execution |
14:20:07 - 07-Jan-26 |
| Sell* | 1,357 | $5.97 | Automatic Execution |
14:20:07 - 07-Jan-26 |
| Sell* | 3,514 | $5.975 | Automatic Execution |
14:20:07 - 07-Jan-26 |
| Unknown* | 58 | $6.002315 | SI Trade Currency Conversion |
13:41:31 - 07-Jan-26 |
| Unknown* | 51 | $5.982152 | Currency Conversion OTC Trade |
12:55:51 - 07-Jan-26 |
| Unknown* | 46 | $6.01366 | SI Trade Currency Conversion |
12:47:00 - 07-Jan-26 |
| Unknown* | 2 | $6.012842 | SI Trade Currency Conversion |
12:47:00 - 07-Jan-26 |
| Sell* | 93 | $5.975 | Automatic Execution |
09:47:00 - 07-Jan-26 |
| Buy* | 2 | $5.9825 | Automatic Execution |
09:46:28 - 07-Jan-26 |
| Buy* | 91 | $5.9825 | Automatic Execution |
09:44:46 - 07-Jan-26 |
| Unknown* | 0 | $5.965941 | SI Trade Currency Conversion |
09:14:59 - 07-Jan-26 |
| Unknown* | 0 | $5.97 | SI Trade |
08:15:39 - 07-Jan-26 |
| Unknown* | 2 | $5.946599 | Currency Conversion OTC Trade |
08:05:08 - 07-Jan-26 |
| Unknown* | 0 | $5.946599 | Currency Conversion OTC Trade |
08:05:08 - 07-Jan-26 |
| Unknown* | 2 | $5.946599 | Currency Conversion OTC Trade |
08:05:08 - 07-Jan-26 |
| Unknown* | 2 | $5.946599 | Currency Conversion OTC Trade |
08:05:08 - 07-Jan-26 |
| Unknown* | 2 | $5.946599 | Currency Conversion OTC Trade |
08:05:08 - 07-Jan-26 |
| Unknown* | 1 | $5.946599 | Currency Conversion OTC Trade |
08:05:08 - 07-Jan-26 |
| Unknown* | 4 | $5.979625 | SI Trade Currency Conversion |
08:04:02 - 07-Jan-26 |
| Unknown* | 0 | $5.979625 | SI Trade Currency Conversion |
08:04:02 - 07-Jan-26 |
| Sell* | 2 | $5.975 | Uncrossing Trade |
16:35:17 - 06-Jan-26 |
| Sell* | 5,424 | $5.96 | Automatic Execution |
15:49:06 - 06-Jan-26 |
| Sell* | 1,908 | $5.9625 | Automatic Execution |
15:49:06 - 06-Jan-26 |
| Sell* | 12,668 | $5.9625 | Automatic Execution |
15:49:06 - 06-Jan-26 |
| Buy* | 1,000 | $5.97 | Automatic Execution |
15:47:48 - 06-Jan-26 |
| Buy* | 4 | $5.965 | SI Trade |
15:39:21 - 06-Jan-26 |
| Sell* | 5 | $5.9575 | SI Trade |
15:39:12 - 06-Jan-26 |
| Unknown* | 0 | $5.992313 | SI Trade Currency Conversion |
15:30:29 - 06-Jan-26 |
| Buy* | 265 | $5.965 | Automatic Execution |
15:10:41 - 06-Jan-26 |
| Buy* | 6,569 | $5.965 | Automatic Execution |
15:10:14 - 06-Jan-26 |
| Buy* | 8,231 | $5.965 | Automatic Execution |
15:10:14 - 06-Jan-26 |
| Sell* | 1,000 | $5.965 | Automatic Execution |
15:09:59 - 06-Jan-26 |
| Sell* | 1 | $5.9275 | SI Trade |
14:13:02 - 06-Jan-26 |
| Sell* | 2 | $5.93 | SI Trade |
14:12:08 - 06-Jan-26 |
| Sell* | 2 | $5.9275 | SI Trade |
14:10:33 - 06-Jan-26 |
| Sell* | 1 | $5.9275 | SI Trade |
14:10:33 - 06-Jan-26 |
| Sell* | 1 | $5.93 | SI Trade |
14:07:18 - 06-Jan-26 |
| Sell* | 7 | $5.93 | SI Trade |
14:07:18 - 06-Jan-26 |
| Sell* | 1 | $5.93 | SI Trade |
14:03:40 - 06-Jan-26 |
| Unknown* | 0 | $5.9475 | SI Trade |
13:17:47 - 06-Jan-26 |
| Unknown* | 0 | $5.9475 | SI Trade |
13:16:59 - 06-Jan-26 |
| Unknown* | 0 | $5.9475 | SI Trade |
13:16:19 - 06-Jan-26 |
| Unknown* | 0 | $5.9475 | SI Trade |
13:15:52 - 06-Jan-26 |
| Unknown* | 0 | $5.9475 | SI Trade |
13:15:19 - 06-Jan-26 |
| Unknown* | 0 | $5.945 | SI Trade |
13:14:00 - 06-Jan-26 |
| Unknown* | 0 | $5.945 | SI Trade |
13:11:19 - 06-Jan-26 |
| Unknown* | 0 | $5.945 | SI Trade |
13:10:46 - 06-Jan-26 |
| Buy* | 3 | $5.9525 | SI Trade |
13:04:04 - 06-Jan-26 |
| Buy* | 3,400 | $5.9425 | Automatic Execution |
10:42:35 - 06-Jan-26 |
| Unknown* | 1 | $5.919395 | Currency Conversion OTC Trade |
10:10:55 - 06-Jan-26 |
| Unknown* | 0 | $5.92 | SI Trade |
09:59:11 - 06-Jan-26 |
| Unknown* | 0 | $5.9375 | SI Trade |
08:11:48 - 06-Jan-26 |
| Buy* | 2 | $5.94 | SI Trade |
08:06:27 - 06-Jan-26 |
| Buy* | 2 | $5.94 | SI Trade |
08:06:27 - 06-Jan-26 |
| Buy* | 2 | $5.94 | SI Trade |
08:06:27 - 06-Jan-26 |
| Buy* | 2 | $5.94 | SI Trade |
08:06:27 - 06-Jan-26 |
| Buy* | 7 | $5.94 | SI Trade |
08:06:27 - 06-Jan-26 |
| Buy* | 2 | $5.94 | SI Trade |
08:06:27 - 06-Jan-26 |
| Buy* | 2 | $5.94 | SI Trade |
08:06:27 - 06-Jan-26 |
| Unknown* | 0 | $5.940572 | SI Trade Currency Conversion |
08:04:11 - 06-Jan-26 |
| Unknown* | 0 | $5.940572 | SI Trade Currency Conversion |
08:04:11 - 06-Jan-26 |
| Unknown* | 0 | $5.940572 | SI Trade Currency Conversion |
08:04:11 - 06-Jan-26 |
| Sell* | 3 | $5.9125 | SI Trade |
16:14:56 - 05-Jan-26 |
| Sell* | 3 | $5.91 | SI Trade |
16:14:27 - 05-Jan-26 |
| Sell* | 3 | $5.91 | SI Trade |
16:13:57 - 05-Jan-26 |
| Sell* | 3 | $5.91 | SI Trade |
16:13:24 - 05-Jan-26 |
| Sell* | 11 | $5.9075 | SI Trade |
16:12:49 - 05-Jan-26 |
| Sell* | 3 | $5.9075 | SI Trade |
16:12:06 - 05-Jan-26 |
| Unknown* | 0 | $5.9125 | SI Trade |
16:11:20 - 05-Jan-26 |
| Sell* | 228 | $5.9125 | Automatic Execution |
16:05:59 - 05-Jan-26 |
| Sell* | 3 | $5.9125 | SI Trade |
16:00:09 - 05-Jan-26 |
| Unknown* | 0 | $5.8975 | SI Trade |
15:34:03 - 05-Jan-26 |
| Unknown* | 0 | $5.8975 | SI Trade |
15:33:47 - 05-Jan-26 |
| Unknown* | 0 | $5.90 | SI Trade |
15:33:14 - 05-Jan-26 |
| Unknown* | 0 | $5.90 | SI Trade |
15:32:50 - 05-Jan-26 |
| Unknown* | 0 | $5.895 | SI Trade |
15:31:55 - 05-Jan-26 |
| Unknown* | 0 | $5.8975 | SI Trade |
15:31:33 - 05-Jan-26 |
| Unknown* | 0 | $5.8975 | SI Trade |
15:31:12 - 05-Jan-26 |
| Sell* | 170 | $5.89 | Automatic Execution |
14:59:36 - 05-Jan-26 |
| Buy* | 15 | $5.8925 | Automatic Execution |
14:59:02 - 05-Jan-26 |
| Buy* | 1 | $5.8925 | Automatic Execution |
13:50:01 - 05-Jan-26 |
| Unknown* | 0 | $5.89 | SI Trade |
13:12:33 - 05-Jan-26 |
| Unknown* | 0 | $5.88 | SI Trade |
13:09:50 - 05-Jan-26 |
| Unknown* | 0 | $5.885 | SI Trade |
11:36:31 - 05-Jan-26 |
| Unknown* | 0 | $5.885 | SI Trade |
11:34:55 - 05-Jan-26 |
| Unknown* | 0 | $5.885 | SI Trade |
11:33:33 - 05-Jan-26 |
| Unknown* | 0 | $5.885 | SI Trade |
11:31:56 - 05-Jan-26 |
| Unknown* | 0 | $5.885 | SI Trade |
11:30:38 - 05-Jan-26 |
| Unknown* | 0 | $5.885 | SI Trade |
11:28:46 - 05-Jan-26 |
| Sell* | 1 | $5.885 | SI Trade |
11:27:36 - 05-Jan-26 |
| Sell* | 4 | $5.8775 | SI Trade |
11:04:17 - 05-Jan-26 |
| Unknown* | 0 | $5.8775 | SI Trade |
10:57:11 - 05-Jan-26 |
| Unknown* | 0 | $5.8775 | SI Trade |
10:57:11 - 05-Jan-26 |
| Unknown* | 0 | $5.8775 | SI Trade |
10:54:48 - 05-Jan-26 |
| Unknown* | 0 | $5.875 | SI Trade |
10:53:44 - 05-Jan-26 |
| Unknown* | 0 | $5.875 | SI Trade |
10:52:30 - 05-Jan-26 |
| Buy* | 7 | $5.8825 | SI Trade |
10:51:27 - 05-Jan-26 |
| Unknown* | 0 | $5.875 | SI Trade |
10:51:22 - 05-Jan-26 |
| Sell* | 7 | $5.8775 | SI Trade |
09:53:44 - 05-Jan-26 |
| Unknown* | 0 | $5.8925 | SI Trade |
09:44:06 - 05-Jan-26 |
| Unknown* | 0 | $5.8825 | SI Trade |
09:22:20 - 05-Jan-26 |
| Unknown* | 99 | $5.892374 | Currency Conversion OTC Trade |
09:16:28 - 05-Jan-26 |
| Buy* | 3 | $5.8775 | SI Trade |
08:57:16 - 05-Jan-26 |
| Buy* | 4 | $5.8775 | SI Trade |
08:57:12 - 05-Jan-26 |
| Unknown* | 0 | $5.8775 | SI Trade |
08:57:12 - 05-Jan-26 |
| Buy* | 4 | $5.8775 | SI Trade |
08:57:12 - 05-Jan-26 |
| Buy* | 115 | $5.8775 | Automatic Execution |
08:57:12 - 05-Jan-26 |
| Unknown* | 0 | $5.8775 | SI Trade |
08:45:52 - 05-Jan-26 |
| Buy* | 4 | $5.8775 | SI Trade |
08:45:07 - 05-Jan-26 |
| Buy* | 4 | $5.8775 | SI Trade |
08:45:06 - 05-Jan-26 |
| Buy* | 16 | $5.8775 | SI Trade |
08:43:37 - 05-Jan-26 |
| Buy* | 5 | $5.8775 | SI Trade |
08:43:37 - 05-Jan-26 |
| Unknown* | 1 | $5.878924 | Currency Conversion OTC Trade |
08:25:56 - 05-Jan-26 |
| Unknown* | 1 | $5.878924 | Currency Conversion OTC Trade |
08:25:56 - 05-Jan-26 |
| Unknown* | 1 | $5.878924 | Currency Conversion OTC Trade |
08:25:56 - 05-Jan-26 |
| Unknown* | 0 | $5.878924 | Currency Conversion OTC Trade |
08:25:56 - 05-Jan-26 |
| Unknown* | 1 | $5.878924 | Currency Conversion OTC Trade |
08:25:56 - 05-Jan-26 |
| Unknown* | 1 | $5.878924 | Currency Conversion OTC Trade |
08:25:56 - 05-Jan-26 |
| Unknown* | 0 | $5.88 | SI Trade |
08:24:30 - 05-Jan-26 |
| Unknown* | 0 | $5.883032 | SI Trade Currency Conversion |
08:23:28 - 05-Jan-26 |
| Unknown* | 0 | $5.88 | SI Trade |
08:05:48 - 05-Jan-26 |
| Unknown* | 1 | $5.888414 | SI Trade Currency Conversion |
08:04:09 - 05-Jan-26 |
| Unknown* | 0 | $5.848141 | SI Trade Currency Conversion |
14:41:08 - 02-Jan-26 |
| Unknown* | 1 | $5.889177 | SI Trade Currency Conversion |
11:10:13 - 02-Jan-26 |
| Unknown* | 1 | $5.889177 | SI Trade Currency Conversion |
10:25:51 - 02-Jan-26 |
| Buy* | 418 | $5.8725 | Automatic Execution |
09:51:05 - 02-Jan-26 |
| Unknown* | 0 | $5.885 | SI Trade |
09:11:24 - 02-Jan-26 |
| Sell* | 8 | $5.825 | Automatic Execution |
09:11:24 - 02-Jan-26 |
| Sell* | 2 | $5.86 | Automatic Execution |
09:11:24 - 02-Jan-26 |
| Unknown* | 0 | $5.885 | SI Trade |
09:11:24 - 02-Jan-26 |
| Unknown* | 0 | $5.885 | SI Trade |
09:11:24 - 02-Jan-26 |
| Buy* | 10 | $5.8825 | Automatic Execution |
09:10:20 - 02-Jan-26 |
| Buy* | 6,820 | $5.8969 | Ordinary |
08:57:09 - 02-Jan-26 |
| Unknown* | 2 | $5.886837 | Currency Conversion OTC Trade |
08:26:01 - 02-Jan-26 |
| Unknown* | 2 | $5.886837 | Currency Conversion OTC Trade |
08:26:01 - 02-Jan-26 |
| Unknown* | 2 | $5.886837 | Currency Conversion OTC Trade |
08:26:01 - 02-Jan-26 |
| Unknown* | 2 | $5.886837 | Currency Conversion OTC Trade |
08:26:01 - 02-Jan-26 |
| Unknown* | 2 | $5.886837 | Currency Conversion OTC Trade |
08:26:01 - 02-Jan-26 |
| Unknown* | 1 | $5.886837 | Currency Conversion OTC Trade |
08:26:01 - 02-Jan-26 |
| Unknown* | 5 | $5.905991 | SI Trade Currency Conversion |
08:24:27 - 02-Jan-26 |
| Buy* | 1,768 | $5.89 | Automatic Execution |
08:20:29 - 02-Jan-26 |
| Unknown* | 2 | $5.848237 | Currency Conversion OTC Trade |
08:05:12 - 02-Jan-26 |
| Unknown* | 0 | $5.848237 | Currency Conversion OTC Trade |
08:05:12 - 02-Jan-26 |
| Unknown* | 1 | $5.848237 | Currency Conversion OTC Trade |
08:05:12 - 02-Jan-26 |
| Unknown* | 2 | $5.848237 | Currency Conversion OTC Trade |
08:05:12 - 02-Jan-26 |
| Unknown* | 2 | $5.848237 | Currency Conversion OTC Trade |
08:05:12 - 02-Jan-26 |
| Unknown* | 2 | $5.848237 | Currency Conversion OTC Trade |
08:05:12 - 02-Jan-26 |
| Unknown* | 80 | $5.887424 | Currency Conversion OTC Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 1 | $5.848237 | Currency Conversion OTC Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 2 | $5.848237 | Currency Conversion OTC Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 8 | $5.887424 | Currency Conversion OTC Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 3 | $5.887424 | Currency Conversion OTC Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 4 | $5.887424 | Currency Conversion OTC Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 1 | $5.887424 | Currency Conversion OTC Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 4 | $5.887424 | Currency Conversion OTC Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 4 | $5.887424 | Currency Conversion OTC Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 4 | $5.887424 | Currency Conversion OTC Trade |
08:05:11 - 02-Jan-26 |
| Unknown* | 0 | $5.794524 | SI Trade Currency Conversion |
08:00:37 - 02-Jan-26 |
| Unknown* | 0 | $5.941501 | SI Trade Currency Conversion |
08:00:37 - 02-Jan-26 |
| Buy* | 13 | $5.8975 | SI Trade |
12:05:08 - 31-Dec-25 |
| Unknown* | 0 | $5.897362 | SI Trade Currency Conversion |
10:38:00 - 31-Dec-25 |
| Buy* | 25 | $5.895 | Automatic Execution |
09:09:05 - 31-Dec-25 |
| Unknown* | 4 | $5.894662 | SI Trade Currency Conversion |
08:08:08 - 31-Dec-25 |
| Buy* | 131 | $5.8925 | Suspected BUY Trade |
08:00:26 - 31-Dec-25 |
| Unknown* | 7 | $5.893605 | SI Trade Currency Conversion |
08:00:00 - 31-Dec-25 |