Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Agriculture (AIGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,213 $6.2275 Suspected BUY Trade
 16:35:20 - 23-Mar-26
Sell* 1,100 $6.2325 Automatic Execution
 16:16:57 - 23-Mar-26
Sell* 1,250 $6.23 Automatic Execution
 16:11:38 - 23-Mar-26
Sell* 402 $6.2103 SI Trade
 15:35:11 - 23-Mar-26
Unknown* 0 $6.168036 SI Trade
Currency Conversion
 15:22:22 - 23-Mar-26
Unknown* 0 $6.147942 SI Trade
Currency Conversion
 15:16:09 - 23-Mar-26
Unknown* 130 $6.136731 Ordinary
Currency Conversion
 15:15:54 - 23-Mar-26
Unknown* 9 $6.158797 SI Trade
Currency Conversion
 15:10:01 - 23-Mar-26
Unknown* 10 $6.15591 SI Trade
Currency Conversion
 15:09:52 - 23-Mar-26
Sell* 1,679 $6.2125 Automatic Execution
 15:00:43 - 23-Mar-26
Sell* 1,086 $6.2125 Automatic Execution
 15:00:42 - 23-Mar-26
Sell* 1,079 $6.2125 Automatic Execution
 15:00:42 - 23-Mar-26
Sell* 722 $6.2125 Automatic Execution
 15:00:42 - 23-Mar-26
Sell* 1,079 $6.2125 Automatic Execution
 15:00:42 - 23-Mar-26
Unknown* 20,000 $6.17023 SI Trade
Currency Conversion
 14:58:56 - 23-Mar-26
Buy* 10,900 $6.2175 Automatic Execution
 14:55:49 - 23-Mar-26
Sell* 1,050 $6.225 Automatic Execution
 14:28:57 - 23-Mar-26
Buy* 4,000 $6.20703 Ordinary
 14:03:28 - 23-Mar-26
Buy* 300 $6.22955 Ordinary
 13:14:22 - 23-Mar-26
Unknown* 0 $6.174618 SI Trade
Currency Conversion
 13:14:01 - 23-Mar-26
Unknown* 9 $6.216885 SI Trade
Currency Conversion
 12:38:59 - 23-Mar-26
Unknown* 41 $6.219772 SI Trade
Currency Conversion
 12:32:05 - 23-Mar-26
Buy* 63 $6.2448 Ordinary
 11:57:48 - 23-Mar-26
Sell* 434 $6.2225 Automatic Execution
 11:45:54 - 23-Mar-26
Sell* 434 $6.2225 Automatic Execution
 11:45:53 - 23-Mar-26
Unknown* 10 $6.211226 SI Trade
Currency Conversion
 11:45:18 - 23-Mar-26
Unknown* 10 $6.212381 SI Trade
Currency Conversion
 11:45:09 - 23-Mar-26
Sell* 8,809 $6.2125 Automatic Execution
 11:36:21 - 23-Mar-26
Sell* 2,191 $6.2125 Automatic Execution
 11:36:21 - 23-Mar-26
Sell* 11,973 $6.2125 Automatic Execution
 11:36:21 - 23-Mar-26
Sell* 1,653 $6.2125 Automatic Execution
 11:36:21 - 23-Mar-26
Sell* 1,555 $6.2125 Automatic Execution
 11:36:21 - 23-Mar-26
Sell* 1,555 $6.2125 Automatic Execution
 11:36:21 - 23-Mar-26
Sell* 693 $6.2125 Automatic Execution
 11:36:16 - 23-Mar-26
Sell* 1,929 $6.2125 Automatic Execution
 11:36:15 - 23-Mar-26
Sell* 1,929 $6.2125 Automatic Execution
 11:36:15 - 23-Mar-26
Sell* 1,143 $6.2125 Automatic Execution
 11:36:14 - 23-Mar-26
Sell* 911 $6.2125 Automatic Execution
 11:36:14 - 23-Mar-26
Sell* 911 $6.2125 Automatic Execution
 11:36:14 - 23-Mar-26
Sell* 1,251 $6.2125 Automatic Execution
 11:36:13 - 23-Mar-26
Sell* 1,251 $6.2125 Automatic Execution
 11:36:13 - 23-Mar-26
Sell* 1,584 $6.215 Automatic Execution
 11:35:19 - 23-Mar-26
Sell* 1,941 $6.215 Automatic Execution
 11:35:18 - 23-Mar-26
Sell* 2,006 $6.215 Automatic Execution
 11:35:17 - 23-Mar-26
Sell* 2,006 $6.215 Automatic Execution
 11:35:17 - 23-Mar-26
Sell* 1,449 $6.215 Automatic Execution
 11:35:16 - 23-Mar-26
Sell* 1,630 $6.215 Automatic Execution
 11:35:16 - 23-Mar-26
Sell* 1,630 $6.215 Automatic Execution
 11:35:16 - 23-Mar-26
Sell* 1,500 $6.2425 Automatic Execution
 11:28:44 - 23-Mar-26
Unknown* 8,037 $6.221042 SI Trade
Currency Conversion
 11:26:27 - 23-Mar-26
Sell* 436 $6.1875 Automatic Execution
 11:18:30 - 23-Mar-26
Sell* 6 $6.225 Automatic Execution
 11:08:16 - 23-Mar-26
Buy* 30,000 $6.25 Automatic Execution
 11:07:47 - 23-Mar-26
Unknown* 3 $6.199678 SI Trade
Currency Conversion
 11:07:24 - 23-Mar-26
Sell* 489 $6.25 Automatic Execution
 11:07:21 - 23-Mar-26
Sell* 50 $6.26 Automatic Execution
 11:06:55 - 23-Mar-26
Buy* 18,027 $6.27 Automatic Execution
 11:06:54 - 23-Mar-26
Buy* 11,973 $6.2675 Automatic Execution
 11:06:54 - 23-Mar-26
Sell* 800 $6.2625 Automatic Execution
 11:06:36 - 23-Mar-26
Sell* 2,800 $6.2981 Ordinary
 11:03:40 - 23-Mar-26
Buy* 2,860 $6.305 Automatic Execution
 11:02:20 - 23-Mar-26
Buy* 9,140 $6.305 Automatic Execution
 11:02:20 - 23-Mar-26
Sell* 794 $6.2975 Automatic Execution
 10:58:14 - 23-Mar-26
Buy* 4 $6.30 SI Trade
 10:52:42 - 23-Mar-26
Sell* 31 $6.30 Automatic Execution
 10:49:53 - 23-Mar-26
Sell* 241 $6.30 Automatic Execution
 10:49:53 - 23-Mar-26
Sell* 10 $6.30 Automatic Execution
 10:49:53 - 23-Mar-26
Sell* 185 $6.30 Automatic Execution
 10:49:53 - 23-Mar-26
Sell* 645 $6.30 Automatic Execution
 10:49:53 - 23-Mar-26
Sell* 3,351 $6.3025 Automatic Execution
 10:49:52 - 23-Mar-26
Unknown* 744 $6.3025 Automatic Execution
 10:49:51 - 23-Mar-26
Sell* 5,005 $6.3025 Automatic Execution
 10:49:51 - 23-Mar-26
Unknown* 3,722 $6.3025 Automatic Execution
 10:49:51 - 23-Mar-26
Sell* 2,027 $6.3025 Automatic Execution
 10:49:51 - 23-Mar-26
Sell* 2,978 $6.3025 Automatic Execution
 10:49:49 - 23-Mar-26
Unknown* 2,139 $6.3025 Automatic Execution
 10:49:49 - 23-Mar-26
Sell* 839 $6.3025 Automatic Execution
 10:49:49 - 23-Mar-26
Sell* 2,978 $6.3025 Automatic Execution
 10:49:49 - 23-Mar-26
Unknown* 9 $6.327864 SI Trade
Currency Conversion
 10:46:14 - 23-Mar-26
Sell* 186 $6.3025 Automatic Execution
 10:44:54 - 23-Mar-26
Sell* 197 $6.3025 Automatic Execution
 10:44:50 - 23-Mar-26
Sell* 194 $6.3025 Automatic Execution
 10:44:48 - 23-Mar-26
Sell* 206 $6.3025 Automatic Execution
 10:44:44 - 23-Mar-26
Sell* 206 $6.3025 Automatic Execution
 10:44:43 - 23-Mar-26
Sell* 199 $6.3025 Automatic Execution
 10:44:42 - 23-Mar-26
Unknown* 9,675 $6.3025 Automatic Execution
 10:44:42 - 23-Mar-26
Sell* 2,298 $6.3025 Automatic Execution
 10:44:42 - 23-Mar-26
Sell* 199 $6.3025 Automatic Execution
 10:44:42 - 23-Mar-26
Sell* 199 $6.3025 Automatic Execution
 10:44:42 - 23-Mar-26
Sell* 189 $6.3025 Automatic Execution
 10:44:42 - 23-Mar-26
Sell* 159 $6.3025 Automatic Execution
 10:43:08 - 23-Mar-26
Sell* 181 $6.3025 Automatic Execution
 10:43:00 - 23-Mar-26
Sell* 181 $6.3025 Automatic Execution
 10:43:00 - 23-Mar-26
Sell* 175 $6.3025 Automatic Execution
 10:43:00 - 23-Mar-26
Sell* 181 $6.3025 Automatic Execution
 10:43:00 - 23-Mar-26
Sell* 175 $6.3025 Automatic Execution
 10:43:00 - 23-Mar-26
Sell* 181 $6.3025 Automatic Execution
 10:42:59 - 23-Mar-26
Sell* 175 $6.3025 Automatic Execution
 10:42:59 - 23-Mar-26
Sell* 181 $6.3025 Automatic Execution
 10:42:59 - 23-Mar-26
Sell* 175 $6.3025 Automatic Execution
 10:42:59 - 23-Mar-26
Sell* 181 $6.3025 Automatic Execution
 10:42:59 - 23-Mar-26
Sell* 175 $6.3025 Automatic Execution
 10:42:59 - 23-Mar-26
Unknown* 102 $6.3025 Automatic Execution
 10:42:59 - 23-Mar-26
Sell* 79 $6.3025 Automatic Execution
 10:42:59 - 23-Mar-26
Sell* 175 $6.3025 Automatic Execution
 10:42:59 - 23-Mar-26
Sell* 181 $6.3025 Automatic Execution
 10:42:59 - 23-Mar-26
Sell* 175 $6.3025 Automatic Execution
 10:42:59 - 23-Mar-26
Sell* 181 $6.3025 Automatic Execution
 10:42:59 - 23-Mar-26
Sell* 175 $6.3025 Automatic Execution
 10:42:59 - 23-Mar-26
Sell* 182 $6.3025 Automatic Execution
 10:42:59 - 23-Mar-26
Sell* 176 $6.3025 Automatic Execution
 10:42:59 - 23-Mar-26
Sell* 182 $6.3025 Automatic Execution
 10:42:57 - 23-Mar-26
Sell* 176 $6.3025 Automatic Execution
 10:42:57 - 23-Mar-26
Sell* 182 $6.3025 Automatic Execution
 10:42:55 - 23-Mar-26
Sell* 176 $6.3025 Automatic Execution
 10:42:55 - 23-Mar-26
Sell* 182 $6.3025 Automatic Execution
 10:42:55 - 23-Mar-26
Sell* 176 $6.3025 Automatic Execution
 10:42:55 - 23-Mar-26
Sell* 185 $6.3025 Automatic Execution
 10:42:55 - 23-Mar-26
Sell* 179 $6.3025 Automatic Execution
 10:42:55 - 23-Mar-26
Sell* 185 $6.3025 Automatic Execution
 10:42:55 - 23-Mar-26
Sell* 185 $6.3025 Automatic Execution
 10:42:55 - 23-Mar-26
Sell* 187 $6.3025 Automatic Execution
 10:42:54 - 23-Mar-26
Sell* 187 $6.3025 Automatic Execution
 10:42:53 - 23-Mar-26
Sell* 180 $6.3025 Automatic Execution
 10:42:53 - 23-Mar-26
Sell* 187 $6.3025 Automatic Execution
 10:42:53 - 23-Mar-26
Sell* 180 $6.3025 Automatic Execution
 10:42:53 - 23-Mar-26
Sell* 189 $6.3025 Automatic Execution
 10:42:51 - 23-Mar-26
Sell* 182 $6.3025 Automatic Execution
 10:42:51 - 23-Mar-26
Sell* 196 $6.3025 Automatic Execution
 10:42:49 - 23-Mar-26
Sell* 196 $6.3025 Automatic Execution
 10:42:49 - 23-Mar-26
Sell* 189 $6.3025 Automatic Execution
 10:42:49 - 23-Mar-26
Unknown* 32 $6.3025 Automatic Execution
 10:42:49 - 23-Mar-26
Sell* 164 $6.3025 Automatic Execution
 10:42:49 - 23-Mar-26
Sell* 189 $6.3025 Automatic Execution
 10:42:49 - 23-Mar-26
Sell* 189 $6.3025 Automatic Execution
 10:42:49 - 23-Mar-26
Sell* 196 $6.3025 Automatic Execution
 10:42:48 - 23-Mar-26
Sell* 196 $6.3025 Automatic Execution
 10:42:48 - 23-Mar-26
Sell* 189 $6.3025 Automatic Execution
 10:42:48 - 23-Mar-26
Sell* 196 $6.3025 Automatic Execution
 10:42:48 - 23-Mar-26
Sell* 189 $6.3025 Automatic Execution
 10:42:48 - 23-Mar-26
Sell* 197 $6.3025 Automatic Execution
 10:42:47 - 23-Mar-26
Sell* 190 $6.3025 Automatic Execution
 10:42:47 - 23-Mar-26
Sell* 197 $6.3025 Automatic Execution
 10:42:47 - 23-Mar-26
Sell* 190 $6.3025 Automatic Execution
 10:42:47 - 23-Mar-26
Sell* 197 $6.3025 Automatic Execution
 10:42:47 - 23-Mar-26
Sell* 190 $6.3025 Automatic Execution
 10:42:47 - 23-Mar-26
Sell* 197 $6.3025 Automatic Execution
 10:42:47 - 23-Mar-26
Sell* 190 $6.3025 Automatic Execution
 10:42:47 - 23-Mar-26
Sell* 197 $6.3025 Automatic Execution
 10:42:47 - 23-Mar-26
Sell* 190 $6.3025 Automatic Execution
 10:42:47 - 23-Mar-26
Sell* 188 $6.3025 Automatic Execution
 10:42:45 - 23-Mar-26
Sell* 181 $6.3025 Automatic Execution
 10:42:45 - 23-Mar-26
Sell* 188 $6.3025 Automatic Execution
 10:42:45 - 23-Mar-26
Sell* 197 $6.3025 Automatic Execution
 10:42:45 - 23-Mar-26
Sell* 205 $6.3025 Automatic Execution
 10:42:45 - 23-Mar-26
Sell* 199 $6.3025 Automatic Execution
 10:42:43 - 23-Mar-26
Sell* 192 $6.3025 Automatic Execution
 10:42:43 - 23-Mar-26
Sell* 212 $6.3025 Automatic Execution
 10:42:42 - 23-Mar-26
Buy* 205 $6.3025 Automatic Execution
 10:42:42 - 23-Mar-26
Buy* 20 $6.3075 SI Trade
 10:34:08 - 23-Mar-26
Sell* 18 $6.3075 Automatic Execution
 10:33:07 - 23-Mar-26
Sell* 188 $6.3075 Automatic Execution
 10:33:07 - 23-Mar-26
Buy* 18 $6.3225 Automatic Execution
 10:23:53 - 23-Mar-26
Buy* 218 $6.32 Automatic Execution
 10:23:53 - 23-Mar-26
Buy* 100 $6.31735 Ordinary
 10:20:41 - 23-Mar-26
Sell* 177 $6.3175 Automatic Execution
 10:17:32 - 23-Mar-26
Sell* 183 $6.3175 Automatic Execution
 10:17:32 - 23-Mar-26
Sell* 183 $6.3175 Automatic Execution
 10:17:32 - 23-Mar-26
Unknown* 0 $6.349921 SI Trade
Currency Conversion
 10:17:13 - 23-Mar-26
Sell* 27 $6.3125 Automatic Execution
 10:10:14 - 23-Mar-26
Sell* 30 $6.3125 SI Trade
 10:10:13 - 23-Mar-26
Sell* 8 $6.3075 SI Trade
 10:04:03 - 23-Mar-26
Sell* 76 $6.3075 Automatic Execution
 10:04:03 - 23-Mar-26
Buy* 1,041 $6.3163 SI Trade
 10:03:28 - 23-Mar-26
Unknown* 9 $6.345648 SI Trade
Currency Conversion
 10:03:15 - 23-Mar-26
Sell* 114 $6.3175 Automatic Execution
 10:01:01 - 23-Mar-26
Sell* 186 $6.3175 Automatic Execution
 10:01:00 - 23-Mar-26
Buy* 1,041 $6.31987 Ordinary
 09:55:56 - 23-Mar-26
Unknown* 20 $6.345994 SI Trade
Currency Conversion
 09:47:19 - 23-Mar-26
Unknown* 10 $6.348419 SI Trade
Currency Conversion
 09:39:38 - 23-Mar-26
Sell* 248 $6.325 Automatic Execution
 09:10:28 - 23-Mar-26
Buy* 552 $6.3175 Automatic Execution
 09:10:28 - 23-Mar-26
Buy* 11,973 $6.3225 Automatic Execution
 09:00:01 - 23-Mar-26
Buy* 6,115 $6.3225 Automatic Execution
 09:00:01 - 23-Mar-26
Buy* 4,787 $6.3225 Automatic Execution
 08:59:46 - 23-Mar-26
Buy* 4,676 $6.3225 Automatic Execution
 08:59:41 - 23-Mar-26
Buy* 5,239 $6.325 Automatic Execution
 08:56:10 - 23-Mar-26
Buy* 4,654 $6.325 Automatic Execution
 08:56:05 - 23-Mar-26
Buy* 4,764 $6.325 Automatic Execution
 08:55:42 - 23-Mar-26
Unknown* 300 $6.322667 SI Trade
Currency Conversion
 08:55:40 - 23-Mar-26
Unknown* 8 $6.322436 SI Trade
Currency Conversion
 08:55:39 - 23-Mar-26
Buy* 4,764 $6.325 Automatic Execution
 08:55:37 - 23-Mar-26
Buy* 4,718 $6.325 Automatic Execution
 08:55:31 - 23-Mar-26
Buy* 4,884 $6.325 Automatic Execution
 08:55:26 - 23-Mar-26
Buy* 4,884 $6.325 Automatic Execution
 08:55:21 - 23-Mar-26
Buy* 4,954 $6.325 Automatic Execution
 08:55:16 - 23-Mar-26
Buy* 4,954 $6.325 Automatic Execution
 08:55:10 - 23-Mar-26
Buy* 5,027 $6.325 Automatic Execution
 08:53:32 - 23-Mar-26
Buy* 11,973 $6.325 Automatic Execution
 08:53:32 - 23-Mar-26
Buy* 8,027 $6.325 Automatic Execution
 08:50:39 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18