| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $5.975 | Uncrossing Trade |
16:35:29 - 27-Feb-26 |
| Buy* | 700 | $5.9875 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 19 | $5.995 | Automatic Execution |
13:28:37 - 27-Feb-26 |
| Buy* | 126 | $5.995 | Automatic Execution |
13:28:37 - 27-Feb-26 |
| Buy* | 77 | $5.9175 | Automatic Execution |
15:37:29 - 26-Feb-26 |
| Buy* | 1 | $5.965 | SI Trade |
14:55:13 - 26-Feb-26 |
| Buy* | 2 | $5.965 | SI Trade |
14:55:08 - 26-Feb-26 |
| Buy* | 2 | $5.965 | Automatic Execution |
14:55:08 - 26-Feb-26 |
| Buy* | 16 | $5.97 | Automatic Execution |
14:39:18 - 26-Feb-26 |
| Buy* | 145 | $5.9775 | Automatic Execution |
14:31:00 - 26-Feb-26 |
| Unknown* | 0 | $5.975705 | SI Trade Currency Conversion |
13:32:38 - 26-Feb-26 |
| Buy* | 554 | $5.96739 | Ordinary |
11:07:13 - 26-Feb-26 |
| Unknown* | 0 | $5.967082 | SI Trade Currency Conversion |
10:17:38 - 26-Feb-26 |
| Sell* | 15 | $5.96 | Automatic Execution |
10:09:06 - 26-Feb-26 |
| Buy* | 75 | $6.00 | Automatic Execution |
09:19:37 - 26-Feb-26 |
| Buy* | 203 | $5.9775 | Automatic Execution |
09:08:13 - 26-Feb-26 |
| Unknown* | 0 | $5.958103 | SI Trade Currency Conversion |
08:04:00 - 26-Feb-26 |
| Unknown* | 0 | $5.979249 | SI Trade Currency Conversion |
08:04:00 - 26-Feb-26 |
| Unknown* | 0 | $5.975 | SI Trade |
08:01:44 - 26-Feb-26 |
| Unknown* | 0 | $5.975 | SI Trade |
08:00:26 - 26-Feb-26 |
| Buy* | 2,000 | $5.9125 | Automatic Execution |
15:28:36 - 25-Feb-26 |
| Unknown* | 1 | $5.912511 | Currency Conversion OTC Trade |
15:26:52 - 25-Feb-26 |
| Unknown* | 2 | $5.912511 | Currency Conversion OTC Trade |
15:26:51 - 25-Feb-26 |
| Unknown* | 2 | $5.912511 | Currency Conversion OTC Trade |
15:26:51 - 25-Feb-26 |
| Unknown* | 0 | $5.912511 | Currency Conversion OTC Trade |
15:26:51 - 25-Feb-26 |
| Unknown* | 2 | $5.912511 | Currency Conversion OTC Trade |
15:26:51 - 25-Feb-26 |
| Unknown* | 1 | $5.912511 | Currency Conversion OTC Trade |
15:26:51 - 25-Feb-26 |
| Unknown* | 2 | $5.912511 | Currency Conversion OTC Trade |
15:26:51 - 25-Feb-26 |
| Buy* | 4 | $5.915 | SI Trade |
15:11:49 - 25-Feb-26 |
| Sell* | 16 | $5.925 | Automatic Execution |
13:34:01 - 25-Feb-26 |
| Buy* | 77 | $5.925 | Automatic Execution |
12:48:09 - 25-Feb-26 |
| Buy* | 25 | $5.9275 | Automatic Execution |
12:39:40 - 25-Feb-26 |
| Sell* | 5 | $5.9225 | Automatic Execution |
12:27:23 - 25-Feb-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
12:26:48 - 25-Feb-26 |
| Unknown* | 0 | $5.926005 | SI Trade Currency Conversion |
12:13:09 - 25-Feb-26 |
| Buy* | 1 | $5.935 | Automatic Execution |
10:13:56 - 25-Feb-26 |
| Sell* | 220 | $5.9275 | Automatic Execution |
10:10:17 - 25-Feb-26 |
| Unknown* | 1 | $5.944394 | Currency Conversion OTC Trade |
10:05:30 - 25-Feb-26 |
| Unknown* | 0 | $5.944394 | Currency Conversion OTC Trade |
10:05:30 - 25-Feb-26 |
| Unknown* | 1 | $5.944394 | Currency Conversion OTC Trade |
10:05:30 - 25-Feb-26 |
| Unknown* | 1 | $5.944394 | Currency Conversion OTC Trade |
10:05:30 - 25-Feb-26 |
| Unknown* | 1 | $5.944394 | Currency Conversion OTC Trade |
10:05:30 - 25-Feb-26 |
| Unknown* | 1 | $5.944394 | Currency Conversion OTC Trade |
10:05:30 - 25-Feb-26 |
| Unknown* | 1 | $5.944394 | Currency Conversion OTC Trade |
10:05:30 - 25-Feb-26 |
| Unknown* | 3 | $5.953841 | Currency Conversion OTC Trade |
09:12:45 - 25-Feb-26 |
| Unknown* | 0 | $5.9425 | SI Trade |
09:00:53 - 25-Feb-26 |
| Unknown* | 1 | $5.942515 | SI Trade Currency Conversion |
09:00:32 - 25-Feb-26 |
| Unknown* | 2 | $5.942515 | SI Trade Currency Conversion |
09:00:32 - 25-Feb-26 |
| Buy* | 556 | $5.9375 | Automatic Execution |
08:35:44 - 25-Feb-26 |
| Unknown* | 3 | $5.945345 | SI Trade Currency Conversion |
08:13:55 - 25-Feb-26 |
| Sell* | 18,500 | $5.9331 | SI Trade |
08:07:00 - 25-Feb-26 |
| Buy* | 3,400 | $5.93 | Suspected BUY Trade |
16:35:16 - 24-Feb-26 |
| Buy* | 77 | $5.925 | Automatic Execution |
15:48:11 - 24-Feb-26 |
| Unknown* | 0 | $5.913546 | SI Trade Currency Conversion |
15:13:32 - 24-Feb-26 |
| Unknown* | 0 | $5.8975 | SI Trade |
12:45:34 - 24-Feb-26 |
| Unknown* | 0 | $5.891886 | Currency Conversion OTC Trade |
11:00:00 - 24-Feb-26 |
| Buy* | 4 | $5.8975 | SI Trade |
10:59:51 - 24-Feb-26 |
| Unknown* | 0 | $5.892357 | SI Trade Currency Conversion |
09:47:10 - 24-Feb-26 |
| Unknown* | 84 | $5.91971 | Currency Conversion OTC Trade |
09:45:31 - 24-Feb-26 |
| Unknown* | 0 | $5.908485 | SI Trade Currency Conversion |
09:40:48 - 24-Feb-26 |
| Unknown* | 5 | $5.908485 | SI Trade Currency Conversion |
09:40:48 - 24-Feb-26 |
| Unknown* | 0 | $5.887413 | SI Trade Currency Conversion |
09:40:32 - 24-Feb-26 |
| Buy* | 76 | $5.905 | Automatic Execution |
09:18:23 - 24-Feb-26 |
| Unknown* | 0 | $5.895 | SI Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 0 | $5.91 | SI Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 0 | $5.91 | SI Trade |
08:00:13 - 24-Feb-26 |
| Buy* | 500 | $5.9125 | Suspected BUY Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 1 | $5.932963 | Currency Conversion OTC Trade |
15:05:16 - 23-Feb-26 |
| Unknown* | 1 | $5.932963 | Currency Conversion OTC Trade |
15:05:16 - 23-Feb-26 |
| Unknown* | 1 | $5.932963 | Currency Conversion OTC Trade |
15:05:16 - 23-Feb-26 |
| Unknown* | 1 | $5.932963 | Currency Conversion OTC Trade |
15:05:16 - 23-Feb-26 |
| Unknown* | 0 | $5.932963 | Currency Conversion OTC Trade |
15:05:15 - 23-Feb-26 |
| Unknown* | 1 | $5.932963 | Currency Conversion OTC Trade |
15:05:15 - 23-Feb-26 |
| Unknown* | 1 | $5.932963 | Currency Conversion OTC Trade |
15:05:15 - 23-Feb-26 |
| Buy* | 140 | $5.8925 | Automatic Execution |
13:04:51 - 23-Feb-26 |
| Buy* | 150 | $5.915 | Automatic Execution |
09:31:18 - 23-Feb-26 |
| Unknown* | 0 | $5.924873 | SI Trade Currency Conversion |
08:07:14 - 23-Feb-26 |
| Unknown* | 0 | $5.924873 | SI Trade Currency Conversion |
08:04:22 - 23-Feb-26 |
| Unknown* | 0 | $5.903479 | SI Trade Currency Conversion |
08:04:22 - 23-Feb-26 |
| Sell* | 25 | $5.905 | Automatic Execution |
08:04:11 - 23-Feb-26 |
| Sell* | 8 | $5.9175 | SI Trade |
16:13:52 - 20-Feb-26 |
| Buy* | 8,123 | $5.9175 | Automatic Execution |
16:06:14 - 20-Feb-26 |
| Buy* | 3,129 | $5.9125 | Automatic Execution |
16:01:57 - 20-Feb-26 |
| Buy* | 6,571 | $5.9125 | Automatic Execution |
16:01:57 - 20-Feb-26 |
| Unknown* | 2 | $5.913076 | Currency Conversion OTC Trade |
15:21:54 - 20-Feb-26 |
| Unknown* | 0 | $5.94 | SI Trade |
13:50:10 - 20-Feb-26 |
| Buy* | 16 | $5.8975 | Automatic Execution |
11:08:46 - 20-Feb-26 |
| Buy* | 16 | $5.8975 | Automatic Execution |
11:08:44 - 20-Feb-26 |
| Buy* | 16 | $5.895 | Automatic Execution |
11:08:42 - 20-Feb-26 |
| Buy* | 16 | $5.895 | Automatic Execution |
11:08:32 - 20-Feb-26 |
| Buy* | 16 | $5.895 | Automatic Execution |
11:08:31 - 20-Feb-26 |
| Unknown* | 0 | $5.894417 | SI Trade Currency Conversion |
10:50:11 - 20-Feb-26 |
| Buy* | 227 | $5.8975 | Automatic Execution |
09:53:26 - 20-Feb-26 |
| Sell* | 12,400 | $5.8875 | Automatic Execution |
09:25:09 - 20-Feb-26 |
| Sell* | 2,600 | $5.89 | Automatic Execution |
09:25:09 - 20-Feb-26 |
| Unknown* | 63 | $5.88043 | Currency Conversion OTC Trade |
15:47:59 - 19-Feb-26 |
| Unknown* | 52 | $5.880903 | Currency Conversion OTC Trade |
15:47:50 - 19-Feb-26 |
| Unknown* | 1 | $5.878545 | SI Trade Currency Conversion |
08:51:02 - 19-Feb-26 |
| Unknown* | 9 | $5.879724 | SI Trade Currency Conversion |
08:51:02 - 19-Feb-26 |
| Unknown* | 85 | $5.886813 | Currency Conversion OTC Trade |
08:05:14 - 19-Feb-26 |
| Unknown* | 3 | $5.886813 | Currency Conversion OTC Trade |
08:05:14 - 19-Feb-26 |
| Unknown* | 3 | $5.869556 | Currency Conversion OTC Trade |
08:04:07 - 19-Feb-26 |
| Unknown* | 3 | $5.869556 | Currency Conversion OTC Trade |
08:04:07 - 19-Feb-26 |
| Unknown* | 7 | $5.869556 | Currency Conversion OTC Trade |
08:04:07 - 19-Feb-26 |
| Unknown* | 3 | $5.869556 | Currency Conversion OTC Trade |
08:04:07 - 19-Feb-26 |
| Unknown* | 2 | $5.869556 | Currency Conversion OTC Trade |
08:04:07 - 19-Feb-26 |
| Unknown* | 7 | $5.869556 | Currency Conversion OTC Trade |
08:04:07 - 19-Feb-26 |
| Unknown* | 6 | $5.869556 | Currency Conversion OTC Trade |
08:04:07 - 19-Feb-26 |
| Unknown* | 3 | $5.869556 | Currency Conversion OTC Trade |
08:04:07 - 19-Feb-26 |
| Unknown* | 1 | $5.869556 | Currency Conversion OTC Trade |
08:04:07 - 19-Feb-26 |
| Unknown* | 3 | $5.869556 | Currency Conversion OTC Trade |
08:04:07 - 19-Feb-26 |
| Unknown* | 5 | $5.869556 | Currency Conversion OTC Trade |
08:04:07 - 19-Feb-26 |
| Unknown* | 7 | $5.869556 | Currency Conversion OTC Trade |
08:04:07 - 19-Feb-26 |
| Unknown* | 2 | $5.869556 | Currency Conversion OTC Trade |
08:04:07 - 19-Feb-26 |
| Unknown* | 7 | $5.869556 | Currency Conversion OTC Trade |
08:04:07 - 19-Feb-26 |
| Unknown* | 4 | $5.846958 | SI Trade Currency Conversion |
08:00:00 - 19-Feb-26 |
| Unknown* | 6 | $5.846958 | SI Trade Currency Conversion |
08:00:00 - 19-Feb-26 |
| Unknown* | 0 | $5.867627 | SI Trade Currency Conversion |
15:44:38 - 18-Feb-26 |
| Unknown* | 86 | $5.823287 | Currency Conversion OTC Trade |
15:22:19 - 18-Feb-26 |
| Unknown* | 52 | $5.814116 | Currency Conversion OTC Trade |
14:43:18 - 18-Feb-26 |
| Unknown* | 63 | $5.813646 | Currency Conversion OTC Trade |
14:38:06 - 18-Feb-26 |
| Sell* | 9,900 | $5.8375 | Automatic Execution |
13:41:32 - 18-Feb-26 |
| Sell* | 187 | $5.86 | Automatic Execution |
11:54:00 - 18-Feb-26 |
| Buy* | 187 | $5.845 | Automatic Execution |
10:35:26 - 18-Feb-26 |
| Sell* | 123 | $5.805 | Automatic Execution |
10:35:26 - 18-Feb-26 |
| Sell* | 77 | $5.81 | Automatic Execution |
10:35:26 - 18-Feb-26 |
| Unknown* | 61 | $5.82893 | Currency Conversion OTC Trade |
10:25:41 - 18-Feb-26 |
| Sell* | 297 | $5.8575 | Automatic Execution |
09:35:48 - 18-Feb-26 |
| Buy* | 400 | $5.8625 | Automatic Execution |
09:11:16 - 18-Feb-26 |
| Unknown* | 0 | $5.86 | SI Trade |
09:00:44 - 18-Feb-26 |
| Sell* | 1 | $5.845 | SI Trade |
08:35:16 - 18-Feb-26 |
| Unknown* | 1 | $5.802359 | Currency Conversion OTC Trade |
08:05:14 - 18-Feb-26 |
| Unknown* | 1 | $5.802359 | Currency Conversion OTC Trade |
08:05:14 - 18-Feb-26 |
| Unknown* | 100 | $5.82023 | Currency Conversion OTC Trade |
08:05:14 - 18-Feb-26 |
| Unknown* | 1 | $5.802359 | Currency Conversion OTC Trade |
08:05:14 - 18-Feb-26 |
| Unknown* | 1 | $5.802359 | Currency Conversion OTC Trade |
08:05:14 - 18-Feb-26 |
| Unknown* | 1 | $5.802359 | Currency Conversion OTC Trade |
08:05:14 - 18-Feb-26 |
| Unknown* | 0 | $5.802359 | Currency Conversion OTC Trade |
08:05:14 - 18-Feb-26 |
| Unknown* | 1 | $5.802359 | Currency Conversion OTC Trade |
08:05:14 - 18-Feb-26 |
| Buy* | 846 | $5.8325 | Automatic Execution |
16:05:31 - 17-Feb-26 |
| Unknown* | 25 | $5.794155 | Currency Conversion OTC Trade |
14:54:05 - 17-Feb-26 |
| Unknown* | 3 | $5.794155 | Currency Conversion OTC Trade |
14:54:05 - 17-Feb-26 |
| Unknown* | 7 | $5.794155 | Currency Conversion OTC Trade |
14:54:05 - 17-Feb-26 |
| Unknown* | 25 | $5.794155 | Currency Conversion OTC Trade |
14:54:05 - 17-Feb-26 |
| Unknown* | 8 | $5.794155 | Currency Conversion OTC Trade |
14:54:05 - 17-Feb-26 |
| Unknown* | 22 | $5.794155 | Currency Conversion OTC Trade |
14:54:05 - 17-Feb-26 |
| Unknown* | 25 | $5.794155 | Currency Conversion OTC Trade |
14:54:05 - 17-Feb-26 |
| Unknown* | 25 | $5.794155 | Currency Conversion OTC Trade |
14:54:05 - 17-Feb-26 |
| Unknown* | 8 | $5.794155 | Currency Conversion OTC Trade |
14:54:05 - 17-Feb-26 |
| Unknown* | 10 | $5.794155 | Currency Conversion OTC Trade |
14:54:05 - 17-Feb-26 |
| Unknown* | 8 | $5.794155 | Currency Conversion OTC Trade |
14:54:05 - 17-Feb-26 |
| Unknown* | 8 | $5.794155 | Currency Conversion OTC Trade |
14:54:05 - 17-Feb-26 |
| Unknown* | 25 | $5.794155 | Currency Conversion OTC Trade |
14:54:05 - 17-Feb-26 |
| Sell* | 1 | $5.84 | SI Trade |
11:48:27 - 17-Feb-26 |
| Unknown* | 3 | $6.019863 | Currency Conversion OTC Trade |
08:04:47 - 17-Feb-26 |
| Unknown* | 3 | $6.019863 | Currency Conversion OTC Trade |
08:04:47 - 17-Feb-26 |
| Unknown* | 1 | $6.019863 | Currency Conversion OTC Trade |
08:04:47 - 17-Feb-26 |
| Unknown* | 98 | $6.019863 | Currency Conversion OTC Trade |
08:04:47 - 17-Feb-26 |
| Unknown* | 3 | $6.019863 | Currency Conversion OTC Trade |
08:04:47 - 17-Feb-26 |
| Unknown* | 2 | $6.019863 | Currency Conversion OTC Trade |
08:04:47 - 17-Feb-26 |
| Unknown* | 3 | $6.019863 | Currency Conversion OTC Trade |
08:04:47 - 17-Feb-26 |
| Unknown* | 2 | $6.019863 | Currency Conversion OTC Trade |
08:04:47 - 17-Feb-26 |
| Unknown* | 1 | $6.019863 | Currency Conversion OTC Trade |
08:04:47 - 17-Feb-26 |
| Buy* | 77 | $5.855 | Automatic Execution |
08:04:34 - 17-Feb-26 |
| Unknown* | 913,656 | $5.673717 | OTC Trade |
06:00:01 - 17-Feb-26 |
| Buy* | 168 | $5.9175 | Suspected BUY Trade |
16:35:05 - 16-Feb-26 |
| Unknown* | 1 | $5.908599 | Currency Conversion OTC Trade |
16:13:41 - 16-Feb-26 |
| Sell* | 1,847 | $5.8725 | Automatic Execution |
16:12:59 - 16-Feb-26 |
| Buy* | 25 | $5.9125 | Automatic Execution |
13:05:53 - 16-Feb-26 |
| Buy* | 3,198 | $5.925 | Automatic Execution |
12:54:53 - 16-Feb-26 |
| Unknown* | 0 | $5.925 | SI Trade |
12:24:55 - 16-Feb-26 |
| Sell* | 2,348 | $5.8603 | Ordinary |
11:41:28 - 16-Feb-26 |
| Unknown* | 0 | $5.912841 | SI Trade Currency Conversion |
10:45:53 - 16-Feb-26 |
| Buy* | 18 | $5.915 | Automatic Execution |
09:39:25 - 16-Feb-26 |
| Unknown* | 0 | $5.902279 | SI Trade Currency Conversion |
09:00:43 - 16-Feb-26 |
| Unknown* | 0 | $5.860048 | Currency Conversion OTC Trade |
08:25:58 - 16-Feb-26 |
| Unknown* | 0 | $5.860048 | Currency Conversion OTC Trade |
08:25:58 - 16-Feb-26 |
| Unknown* | 0 | $5.860048 | Currency Conversion OTC Trade |
08:25:58 - 16-Feb-26 |
| Unknown* | 0 | $5.860048 | Currency Conversion OTC Trade |
08:25:58 - 16-Feb-26 |
| Unknown* | 0 | $5.860048 | Currency Conversion OTC Trade |
08:25:58 - 16-Feb-26 |
| Unknown* | 0 | $5.860048 | Currency Conversion OTC Trade |
08:25:58 - 16-Feb-26 |
| Unknown* | 0 | $5.860048 | Currency Conversion OTC Trade |
08:25:58 - 16-Feb-26 |
| Buy* | 20 | $5.9025 | Automatic Execution |
08:10:29 - 16-Feb-26 |
| Unknown* | 1 | $5.791839 | Currency Conversion OTC Trade |
08:05:08 - 16-Feb-26 |
| Unknown* | 1 | $5.791839 | Currency Conversion OTC Trade |
08:05:08 - 16-Feb-26 |
| Unknown* | 0 | $5.791839 | Currency Conversion OTC Trade |
08:05:08 - 16-Feb-26 |
| Unknown* | 1 | $5.791839 | Currency Conversion OTC Trade |
08:05:08 - 16-Feb-26 |
| Unknown* | 1 | $5.791839 | Currency Conversion OTC Trade |
08:05:08 - 16-Feb-26 |
| Unknown* | 1 | $5.791839 | Currency Conversion OTC Trade |
08:05:08 - 16-Feb-26 |
| Unknown* | 1 | $5.791839 | Currency Conversion OTC Trade |
08:05:07 - 16-Feb-26 |
| Unknown* | 0 | $5.90133 | SI Trade Currency Conversion |
08:04:12 - 16-Feb-26 |
| Buy* | 1,603 | $5.8825 | Automatic Execution |
15:50:19 - 13-Feb-26 |
| Buy* | 8,667 | $5.8825 | Automatic Execution |
15:50:19 - 13-Feb-26 |
| Buy* | 12,730 | $5.8825 | Automatic Execution |
15:50:19 - 13-Feb-26 |
| Unknown* | 0 | $5.881344 | SI Trade Currency Conversion |
15:46:06 - 13-Feb-26 |
| Unknown* | 0 | $5.895 | SI Trade |
14:26:57 - 13-Feb-26 |
| Buy* | 1 | $5.90 | SI Trade |
14:26:34 - 13-Feb-26 |
| Sell* | 600 | $5.875 | Automatic Execution |
14:00:49 - 13-Feb-26 |
| Buy* | 229 | $5.89 | Automatic Execution |
13:09:45 - 13-Feb-26 |
| Buy* | 276 | $5.9075 | Automatic Execution |
10:41:53 - 13-Feb-26 |