| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.91 | SI Trade |
16:14:53 - 06-Feb-26 |
| Buy* | 4,295 | $5.9175 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 20 | $5.9109 | Ordinary |
15:22:25 - 06-Feb-26 |
| Sell* | 5 | $5.9009 | Ordinary |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $5.894148 | SI Trade Currency Conversion |
11:26:22 - 06-Feb-26 |
| Buy* | 5,600 | $5.8775 | Automatic Execution |
10:33:19 - 06-Feb-26 |
| Buy* | 14 | $5.8775 | Automatic Execution |
10:26:30 - 06-Feb-26 |
| Unknown* | 0 | $5.875 | SI Trade |
10:23:17 - 06-Feb-26 |
| Unknown* | 0 | $5.86656 | SI Trade Currency Conversion |
10:23:08 - 06-Feb-26 |
| Unknown* | 0 | $5.8775 | SI Trade |
10:20:29 - 06-Feb-26 |
| Sell* | 4,300 | $5.87 | Automatic Execution |
10:17:10 - 06-Feb-26 |
| Unknown* | 6 | $5.855477 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Sell* | 4,669 | $5.88 | Uncrossing Trade |
16:35:15 - 05-Feb-26 |
| Buy* | 22 | $5.85 | Automatic Execution |
13:20:07 - 05-Feb-26 |
| Buy* | 27 | $5.855 | Automatic Execution |
09:40:51 - 05-Feb-26 |
| Unknown* | 8 | $5.862916 | SI Trade Currency Conversion |
09:31:01 - 05-Feb-26 |
| Unknown* | 3 | $5.847589 | SI Trade Currency Conversion |
09:08:37 - 05-Feb-26 |
| Unknown* | 13 | $5.847589 | SI Trade Currency Conversion |
09:08:36 - 05-Feb-26 |
| Unknown* | 4 | $5.847589 | SI Trade Currency Conversion |
09:08:36 - 05-Feb-26 |
| Buy* | 14 | $5.85 | Automatic Execution |
09:06:56 - 05-Feb-26 |
| Unknown* | 8 | $5.852423 | SI Trade Currency Conversion |
08:04:16 - 05-Feb-26 |
| Unknown* | 0 | $5.852423 | SI Trade Currency Conversion |
08:04:16 - 05-Feb-26 |
| Buy* | 6,351 | $5.8375 | Automatic Execution |
16:24:00 - 04-Feb-26 |
| Buy* | 1,649 | $5.8375 | Automatic Execution |
16:24:00 - 04-Feb-26 |
| Buy* | 34 | $5.8799 | Ordinary |
16:09:15 - 04-Feb-26 |
| Sell* | 16 | $5.8025 | SI Trade |
15:41:52 - 04-Feb-26 |
| Sell* | 9 | $5.8025 | SI Trade |
15:41:42 - 04-Feb-26 |
| Sell* | 9 | $5.8025 | SI Trade |
15:41:42 - 04-Feb-26 |
| Sell* | 9 | $5.8025 | SI Trade |
15:41:41 - 04-Feb-26 |
| Sell* | 9 | $5.80 | SI Trade |
15:41:40 - 04-Feb-26 |
| Sell* | 9 | $5.8025 | SI Trade |
15:41:40 - 04-Feb-26 |
| Unknown* | 0 | $5.807811 | SI Trade Currency Conversion |
14:26:00 - 04-Feb-26 |
| Unknown* | 5 | $5.804972 | SI Trade Currency Conversion |
13:49:39 - 04-Feb-26 |
| Buy* | 120 | $5.8075 | Automatic Execution |
11:54:25 - 04-Feb-26 |
| Sell* | 355 | $5.80475 | SI Trade |
08:29:05 - 04-Feb-26 |
| Buy* | 41 | $5.82 | SI Trade |
08:00:13 - 04-Feb-26 |
| Buy* | 367 | $5.82 | Suspected BUY Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 4 | $5.825385 | SI Trade Currency Conversion |
16:26:47 - 03-Feb-26 |
| Unknown* | 4 | $5.830111 | SI Trade Currency Conversion |
16:05:40 - 03-Feb-26 |
| Buy* | 327 | $5.8375 | Automatic Execution |
16:00:24 - 03-Feb-26 |
| Buy* | 12,931 | $5.835 | Automatic Execution |
16:00:24 - 03-Feb-26 |
| Buy* | 5,526 | $5.835 | Automatic Execution |
16:00:24 - 03-Feb-26 |
| Buy* | 1,216 | $5.835 | Automatic Execution |
16:00:24 - 03-Feb-26 |
| Buy* | 1 | $5.8375 | Automatic Execution |
14:37:35 - 03-Feb-26 |
| Unknown* | 86 | $5.820237 | Currency Conversion OTC Trade |
13:49:18 - 03-Feb-26 |
| Unknown* | 2 | $5.835564 | Currency Conversion OTC Trade |
13:29:37 - 03-Feb-26 |
| Sell* | 6 | $5.8375 | Automatic Execution |
12:35:24 - 03-Feb-26 |
| Sell* | 254 | $5.84 | Automatic Execution |
12:09:53 - 03-Feb-26 |
| Buy* | 16 | $5.8425 | Automatic Execution |
10:52:56 - 03-Feb-26 |
| Buy* | 16 | $5.8425 | Automatic Execution |
10:52:53 - 03-Feb-26 |
| Buy* | 16 | $5.85 | Automatic Execution |
10:13:09 - 03-Feb-26 |
| Buy* | 16 | $5.85 | Automatic Execution |
10:13:05 - 03-Feb-26 |
| Unknown* | 2 | $5.825424 | Currency Conversion OTC Trade |
09:17:12 - 03-Feb-26 |
| Buy* | 1 | $5.8322 | Ordinary |
08:49:05 - 03-Feb-26 |
| Sell* | 1 | $5.8125 | Automatic Execution |
08:04:32 - 03-Feb-26 |
| Unknown* | 5 | $5.826367 | Currency Conversion OTC Trade |
08:04:25 - 03-Feb-26 |
| Unknown* | 97,200 | $5.84539 | OTC Trade |
06:00:02 - 03-Feb-26 |
| Sell* | 604 | $5.80 | Uncrossing Trade |
16:35:06 - 02-Feb-26 |
| Unknown* | 0 | $5.7875 | SI Trade |
15:56:13 - 02-Feb-26 |
| Sell* | 9,100 | $5.795 | Automatic Execution |
14:23:22 - 02-Feb-26 |
| Unknown* | 2 | $5.814672 | Currency Conversion OTC Trade |
13:34:20 - 02-Feb-26 |
| Buy* | 75 | $5.8025 | Automatic Execution |
11:46:48 - 02-Feb-26 |
| Unknown* | 1 | $5.806683 | SI Trade Currency Conversion |
10:56:00 - 02-Feb-26 |
| Unknown* | 13 | $5.806683 | SI Trade Currency Conversion |
10:55:59 - 02-Feb-26 |
| Unknown* | 6 | $5.80692 | SI Trade Currency Conversion |
10:55:59 - 02-Feb-26 |
| Unknown* | 844 | $5.769247 | Currency Conversion OTC Trade |
10:46:59 - 02-Feb-26 |
| Sell* | 500 | $5.7975 | Automatic Execution |
10:05:12 - 02-Feb-26 |
| Buy* | 200 | $5.8025 | Automatic Execution |
09:31:33 - 02-Feb-26 |
| Sell* | 1 | $5.785 | SI Trade |
08:42:29 - 02-Feb-26 |
| Sell* | 2 | $5.785 | SI Trade |
08:42:29 - 02-Feb-26 |
| Buy* | 1 | $5.79975 | Ordinary |
08:38:06 - 02-Feb-26 |
| Unknown* | 1 | $5.808463 | SI Trade Currency Conversion |
08:28:34 - 02-Feb-26 |
| Unknown* | 0 | $5.805 | SI Trade |
08:25:07 - 02-Feb-26 |
| Unknown* | 0 | $5.807158 | SI Trade Currency Conversion |
08:20:49 - 02-Feb-26 |
| Unknown* | 2 | $5.791013 | Currency Conversion OTC Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 2 | $5.791013 | Currency Conversion OTC Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 1 | $5.791013 | Currency Conversion OTC Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | $5.791013 | Currency Conversion OTC Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 2 | $5.791013 | Currency Conversion OTC Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 2 | $5.791013 | Currency Conversion OTC Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 1 | $5.791013 | Currency Conversion OTC Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 5 | $5.7826 | SI Trade Currency Conversion |
08:04:14 - 02-Feb-26 |
| Unknown* | 1 | $5.788642 | Currency Conversion OTC Trade |
16:01:38 - 30-Jan-26 |
| Unknown* | 8 | $5.788642 | Currency Conversion OTC Trade |
16:01:38 - 30-Jan-26 |
| Unknown* | 0 | $5.8325 | SI Trade |
15:59:19 - 30-Jan-26 |
| Buy* | 5,434 | $5.84 | Automatic Execution |
15:47:19 - 30-Jan-26 |
| Buy* | 8,169 | $5.8375 | Automatic Execution |
15:47:19 - 30-Jan-26 |
| Buy* | 6,397 | $5.8375 | Automatic Execution |
15:47:19 - 30-Jan-26 |
| Buy* | 608 | $5.8525 | Automatic Execution |
15:07:11 - 30-Jan-26 |
| Buy* | 2,639 | $5.8525 | Automatic Execution |
15:07:11 - 30-Jan-26 |
| Buy* | 1,017 | $5.85 | Automatic Execution |
15:07:11 - 30-Jan-26 |
| Buy* | 5 | $5.8622 | Ordinary |
13:20:28 - 30-Jan-26 |
| Unknown* | 6 | $5.871401 | SI Trade Currency Conversion |
11:27:11 - 30-Jan-26 |
| Sell* | 2,297 | $5.875 | Automatic Execution |
09:29:09 - 30-Jan-26 |
| Buy* | 6,285 | $5.875 | Automatic Execution |
09:28:06 - 30-Jan-26 |
| Buy* | 6,418 | $5.875 | Automatic Execution |
09:27:54 - 30-Jan-26 |
| Sell* | 16,000 | $5.88 | Automatic Execution |
09:21:49 - 30-Jan-26 |
| Unknown* | 0 | $5.889049 | SI Trade Currency Conversion |
08:47:09 - 30-Jan-26 |
| Buy* | 7 | $5.8925 | SI Trade |
08:33:14 - 30-Jan-26 |
| Unknown* | 1 | $5.889168 | SI Trade Currency Conversion |
08:12:14 - 30-Jan-26 |
| Unknown* | 24 | $5.810617 | Currency Conversion OTC Trade |
08:03:37 - 30-Jan-26 |
| Sell* | 90 | $5.88 | Uncrossing Trade |
16:35:11 - 29-Jan-26 |
| Buy* | 2,642 | $5.89 | Automatic Execution |
16:00:11 - 29-Jan-26 |
| Unknown* | 0 | $5.905 | SI Trade |
15:14:56 - 29-Jan-26 |
| Buy* | 3,500 | $5.9425 | Automatic Execution |
14:47:47 - 29-Jan-26 |
| Buy* | 2,000 | $5.9425 | Automatic Execution |
13:22:13 - 29-Jan-26 |
| Buy* | 7,461 | $5.9425 | Automatic Execution |
12:47:52 - 29-Jan-26 |
| Buy* | 9,403 | $5.94 | Automatic Execution |
12:47:52 - 29-Jan-26 |
| Buy* | 6,269 | $5.94 | Automatic Execution |
12:47:52 - 29-Jan-26 |
| Buy* | 1,938 | $5.9375 | Automatic Execution |
12:47:52 - 29-Jan-26 |
| Buy* | 12,679 | $5.9375 | Automatic Execution |
12:47:52 - 29-Jan-26 |
| Unknown* | 2 | $5.894118 | Currency Conversion OTC Trade |
12:34:38 - 29-Jan-26 |
| Unknown* | 3 | $5.894118 | Currency Conversion OTC Trade |
12:34:38 - 29-Jan-26 |
| Unknown* | 3 | $5.894118 | Currency Conversion OTC Trade |
12:34:38 - 29-Jan-26 |
| Unknown* | 3 | $5.894118 | Currency Conversion OTC Trade |
12:34:38 - 29-Jan-26 |
| Unknown* | 3 | $5.894118 | Currency Conversion OTC Trade |
12:34:38 - 29-Jan-26 |
| Unknown* | 1 | $5.894118 | Currency Conversion OTC Trade |
12:34:38 - 29-Jan-26 |
| Unknown* | 3 | $5.894118 | Currency Conversion OTC Trade |
12:34:38 - 29-Jan-26 |
| Sell* | 95 | $5.9275 | Automatic Execution |
12:16:29 - 29-Jan-26 |
| Unknown* | 1 | $5.885577 | Currency Conversion OTC Trade |
11:26:17 - 29-Jan-26 |
| Unknown* | 1 | $5.888898 | Currency Conversion OTC Trade |
11:18:13 - 29-Jan-26 |
| Buy* | 60,000 | $5.94494 | Ordinary |
10:53:38 - 29-Jan-26 |
| Buy* | 4 | $5.94 | Automatic Execution |
10:37:29 - 29-Jan-26 |
| Unknown* | 100 | $5.907169 | Currency Conversion OTC Trade |
10:30:32 - 29-Jan-26 |
| Buy* | 1,000 | $5.9475 | Automatic Execution |
10:27:16 - 29-Jan-26 |
| Buy* | 346 | $5.94233 | Ordinary |
09:56:23 - 29-Jan-26 |
| Buy* | 57 | $5.94247 | Ordinary |
09:55:54 - 29-Jan-26 |
| Buy* | 92 | $5.93988 | Ordinary |
09:55:05 - 29-Jan-26 |
| Sell* | 11,540 | $5.94 | Automatic Execution |
09:49:55 - 29-Jan-26 |
| Sell* | 460 | $5.94 | Automatic Execution |
09:48:42 - 29-Jan-26 |
| Sell* | 1 | $5.9325 | Automatic Execution |
09:45:00 - 29-Jan-26 |
| Buy* | 9,504 | $5.9325 | Automatic Execution |
09:45:00 - 29-Jan-26 |
| Buy* | 1,960 | $5.9325 | Automatic Execution |
09:45:00 - 29-Jan-26 |
| Buy* | 6,891 | $5.9325 | Automatic Execution |
09:45:00 - 29-Jan-26 |
| Buy* | 5,788 | $5.9325 | Automatic Execution |
09:45:00 - 29-Jan-26 |
| Unknown* | 0 | $5.925202 | SI Trade Currency Conversion |
09:14:32 - 29-Jan-26 |
| Unknown* | 4 | $5.881543 | Currency Conversion OTC Trade |
08:46:15 - 29-Jan-26 |
| Unknown* | 5 | $5.881543 | Currency Conversion OTC Trade |
08:46:15 - 29-Jan-26 |
| Unknown* | 5 | $5.881543 | Currency Conversion OTC Trade |
08:46:15 - 29-Jan-26 |
| Unknown* | 2 | $5.881543 | Currency Conversion OTC Trade |
08:46:15 - 29-Jan-26 |
| Unknown* | 5 | $5.881543 | Currency Conversion OTC Trade |
08:46:15 - 29-Jan-26 |
| Unknown* | 5 | $5.881543 | Currency Conversion OTC Trade |
08:46:15 - 29-Jan-26 |
| Unknown* | 5 | $5.881543 | Currency Conversion OTC Trade |
08:46:15 - 29-Jan-26 |
| Sell* | 694 | $5.92253 | Ordinary |
08:38:31 - 29-Jan-26 |
| Sell* | 25 | $5.9225 | Automatic Execution |
08:19:29 - 29-Jan-26 |
| Unknown* | 1 | $5.869205 | Currency Conversion OTC Trade |
08:15:03 - 29-Jan-26 |
| Buy* | 1,575 | $5.9325 | Automatic Execution |
08:07:52 - 29-Jan-26 |
| Buy* | 3,054 | $5.9325 | Automatic Execution |
08:07:51 - 29-Jan-26 |
| Buy* | 2,405 | $5.9325 | Automatic Execution |
08:07:50 - 29-Jan-26 |
| Buy* | 3,289 | $5.9325 | Automatic Execution |
08:06:24 - 29-Jan-26 |
| Unknown* | 0 | $5.9325 | SI Trade |
08:05:29 - 29-Jan-26 |
| Sell* | 3,127 | $5.9325 | Automatic Execution |
08:02:38 - 29-Jan-26 |
| Buy* | 2,900 | $5.935 | Automatic Execution |
08:01:48 - 29-Jan-26 |
| Sell* | 70 | $5.915 | Uncrossing Trade |
16:35:18 - 28-Jan-26 |
| Buy* | 297 | $5.9325 | Automatic Execution |
15:04:32 - 28-Jan-26 |
| Buy* | 3 | $5.9275 | SI Trade |
13:38:11 - 28-Jan-26 |
| Unknown* | 0 | $5.951993 | SI Trade Currency Conversion |
13:36:32 - 28-Jan-26 |
| Unknown* | 844 | $5.905862 | Currency Conversion OTC Trade |
13:20:58 - 28-Jan-26 |
| Sell* | 1,388 | $5.9225 | Automatic Execution |
11:40:14 - 28-Jan-26 |
| Sell* | 4,739 | $5.9225 | Automatic Execution |
11:40:14 - 28-Jan-26 |
| Sell* | 1,250 | $5.9475 | Automatic Execution |
10:15:34 - 28-Jan-26 |
| Sell* | 1,875 | $5.9475 | Automatic Execution |
10:15:32 - 28-Jan-26 |
| Sell* | 1,875 | $5.9475 | Automatic Execution |
10:15:32 - 28-Jan-26 |
| Buy* | 7,142 | $5.95 | Automatic Execution |
10:14:22 - 28-Jan-26 |
| Buy* | 5,358 | $5.95 | Automatic Execution |
10:14:22 - 28-Jan-26 |
| Unknown* | 1 | $5.918979 | Currency Conversion OTC Trade |
10:04:47 - 28-Jan-26 |
| Unknown* | 1 | $5.921364 | Currency Conversion OTC Trade |
10:00:01 - 28-Jan-26 |
| Unknown* | 1 | $5.921841 | Currency Conversion OTC Trade |
09:45:01 - 28-Jan-26 |
| Sell* | 116 | $5.9525 | Automatic Execution |
09:14:19 - 28-Jan-26 |
| Buy* | 1,272 | $5.955 | Automatic Execution |
09:09:33 - 28-Jan-26 |
| Buy* | 1,000 | $5.955 | Automatic Execution |
09:09:33 - 28-Jan-26 |
| Buy* | 2,728 | $5.9575 | Automatic Execution |
09:09:33 - 28-Jan-26 |
| Sell* | 234 | $5.9525 | Automatic Execution |
09:03:57 - 28-Jan-26 |
| Buy* | 2,300 | $5.9525 | Automatic Execution |
08:45:07 - 28-Jan-26 |
| Buy* | 694 | $5.95224 | Ordinary |
08:44:05 - 28-Jan-26 |
| Buy* | 2,000 | $5.955 | Automatic Execution |
08:37:18 - 28-Jan-26 |
| Unknown* | 7 | $5.969313 | SI Trade Currency Conversion |
08:31:17 - 28-Jan-26 |
| Unknown* | 48 | $5.894892 | Currency Conversion OTC Trade |
08:09:28 - 28-Jan-26 |
| Unknown* | 13 | $5.894892 | Currency Conversion OTC Trade |
08:09:28 - 28-Jan-26 |
| Sell* | 2,000 | $5.915 | Automatic Execution |
15:58:43 - 27-Jan-26 |
| Unknown* | 0 | $5.897088 | SI Trade Currency Conversion |
14:22:03 - 27-Jan-26 |
| Sell* | 251 | $5.90 | Automatic Execution |
13:53:07 - 27-Jan-26 |
| Unknown* | 0 | $5.875003 | SI Trade Currency Conversion |
12:25:26 - 27-Jan-26 |
| Buy* | 350 | $5.895 | Automatic Execution |
11:13:04 - 27-Jan-26 |
| Unknown* | 1 | $5.876068 | Currency Conversion OTC Trade |
11:01:39 - 27-Jan-26 |
| Buy* | 8,481 | $5.89433 | Ordinary |
10:53:09 - 27-Jan-26 |
| Unknown* | 848 | $5.929865 | Currency Conversion OTC Trade |
10:43:56 - 27-Jan-26 |
| Unknown* | 0 | $5.889014 | SI Trade Currency Conversion |
10:28:13 - 27-Jan-26 |
| Buy* | 2,615 | $5.875 | Automatic Execution |
09:10:19 - 27-Jan-26 |
| Sell* | 2,385 | $5.87 | Automatic Execution |
08:55:23 - 27-Jan-26 |
| Buy* | 4 | $5.8775 | SI Trade |
08:01:02 - 27-Jan-26 |
| Buy* | 1 | $5.88 | SI Trade |
08:00:00 - 27-Jan-26 |
| Buy* | 11,440 | $5.8925 | Automatic Execution |
15:48:27 - 26-Jan-26 |
| Buy* | 8,657 | $5.8925 | Automatic Execution |
15:48:27 - 26-Jan-26 |
| Buy* | 6,760 | $5.8925 | Automatic Execution |
15:48:21 - 26-Jan-26 |
| Buy* | 2,644 | $5.89 | Automatic Execution |
15:47:43 - 26-Jan-26 |
| Buy* | 6,596 | $5.89 | Automatic Execution |
15:47:43 - 26-Jan-26 |
| Buy* | 5,005 | $5.8925 | Automatic Execution |
15:46:49 - 26-Jan-26 |
| Buy* | 3,546 | $5.89 | Automatic Execution |
15:46:49 - 26-Jan-26 |
| Buy* | 12,733 | $5.89 | Automatic Execution |
15:46:49 - 26-Jan-26 |