| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 5.82 | 5.84 | 5.82 | 5.85 | 10,501 |
| 13th Oct 2025 (Mon) | 5.8325 | 5.8325 | 5.82 | 5.8225 | 366 |
| 10th Oct 2025 (Fri) | 5.8525 | 5.8525 | 5.825 | 5.805 | 42,359 |
| 9th Oct 2025 (Thu) | 5.9375 | 5.9375 | 5.92 | 5.92 | 375 |
| 8th Oct 2025 (Wed) | 5.905 | 5.9275 | 5.895 | 5.92625 | 10,775 |
| 7th Oct 2025 (Tue) | 5.9075 | 5.9075 | 5.9075 | 5.90375 | 214,930 |
| 6th Oct 2025 (Mon) | 5.925 | 5.925 | 5.9075 | 5.91125 | 2,734 |
| 3rd Oct 2025 (Fri) | 5.9375 | 5.9475 | 5.9375 | 5.94625 | 20,120 |
| 2nd Oct 2025 (Thu) | 5.88 | 5.89 | 5.88 | 5.88875 | 358 |
| 1st Oct 2025 (Wed) | 5.805 | 5.82 | 5.805 | 5.8175 | 680 |
| 30th Sep 2025 (Tue) | 5.8725 | 5.8725 | 5.8725 | 5.87375 | 324,322 |
| 29th Sep 2025 (Mon) | 5.9175 | 5.9175 | 5.8775 | 5.89625 | 47,040 |
| 26th Sep 2025 (Fri) | 5.89 | 5.8925 | 5.89 | 5.9125 | 56,020 |
| 25th Sep 2025 (Thu) | 5.89 | 5.90 | 5.89 | 5.88625 | 157 |
| 24th Sep 2025 (Wed) | 5.8525 | 5.865 | 5.8525 | 5.87875 | 6,682 |
| 23rd Sep 2025 (Tue) | 5.8225 | 5.87 | 5.8225 | 5.85125 | 520,313 |
| 22nd Sep 2025 (Mon) | 5.9175 | 5.9175 | 5.85 | 5.84375 | 2,249 |
| 19th Sep 2025 (Fri) | 5.985 | 5.985 | 5.92 | 5.92375 | 16,667 |
| 18th Sep 2025 (Thu) | 6.005 | 6.005 | 5.9975 | 5.97875 | 17,800 |
| 17th Sep 2025 (Wed) | 6.105 | 6.105 | 6.0625 | 6.0375 | 95,649 |
| 16th Sep 2025 (Tue) | 6.11 | 6.1325 | 6.11 | 6.145 | 258,826 |
| 15th Sep 2025 (Mon) | 6.065 | 6.065 | 6.065 | 6.095 | 63 |
| 12th Sep 2025 (Fri) | 5.9775 | 5.98 | 5.9775 | 6.035 | 11,075 |
| 11th Sep 2025 (Thu) | 5.965 | 5.965 | 5.965 | 5.98125 | 109 |
| 10th Sep 2025 (Wed) | 5.955 | 5.955 | 5.95 | 5.94875 | 2,874 |
| 9th Sep 2025 (Tue) | 5.9725 | 5.9875 | 5.9725 | 5.96875 | 136,021 |
| 8th Sep 2025 (Mon) | 5.9375 | 5.9375 | 5.9175 | 5.95375 | 2,976 |
| 5th Sep 2025 (Fri) | 5.92375 | 5.94875 | 5.92375 | 5.94875 | 56 |
| 4th Sep 2025 (Thu) | 5.93 | 5.93 | 5.9175 | 5.92375 | 541 |
| 3rd Sep 2025 (Wed) | 5.99 | 5.99 | 5.9775 | 5.96125 | 3,615 |
| 2nd Sep 2025 (Tue) | 6.0275 | 6.0325 | 5.94 | 5.98 | 81,035 |
| 1st Sep 2025 (Mon) | 6.09 | 6.1225 | 6.0875 | 6.05 | 5,286 |
| 29th Aug 2025 (Fri) | 6.015 | 6.015 | 5.9925 | 6.01125 | 4,766 |
| 28th Aug 2025 (Thu) | 6.015 | 6.015 | 6.015 | 5.98 | 650 |
| 27th Aug 2025 (Wed) | 6.00 | 6.0075 | 6.00 | 6.01625 | 25,732 |
| 26th Aug 2025 (Tue) | 6.0425 | 6.0675 | 6.025 | 6.01125 | 98,822 |
| 25th Aug 2025 (Mon) | 6.08625 | 6.08625 | 6.08625 | 6.08625 | 0 |
| 22nd Aug 2025 (Fri) | 6.0275 | 6.0775 | 6.0275 | 6.08625 | 9,743 |
| 21st Aug 2025 (Thu) | 5.9425 | 6.0025 | 5.9425 | 6.00125 | 11,774 |
| 20th Aug 2025 (Wed) | 5.9425 | 5.95 | 5.9425 | 5.95 | 4,019 |
| 19th Aug 2025 (Tue) | 5.92 | 5.92 | 5.92 | 5.89375 | 286,807 |
| 18th Aug 2025 (Mon) | 5.89 | 5.89 | 5.89 | 5.925 | 2,210 |
| 15th Aug 2025 (Fri) | 5.87 | 5.87 | 5.87 | 5.90625 | 150 |