| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 5.8975 | 5.925 | 5.8975 | 5.925 | 3,345 |
| 15th Jul 2025 (Tue) | 5.83875 | 5.895 | 5.83875 | 5.895 | 81,132 |
| 14th Jul 2025 (Mon) | 5.85875 | 5.85875 | 5.83875 | 5.83875 | 7 |
| 11th Jul 2025 (Fri) | 5.85 | 5.855 | 5.8425 | 5.85875 | 35,628 |
| 10th Jul 2025 (Thu) | 5.8225 | 5.8225 | 5.8225 | 5.8375 | 8,616 |
| 9th Jul 2025 (Wed) | 5.8475 | 5.8475 | 5.83625 | 5.83625 | 36 |
| 8th Jul 2025 (Tue) | 5.8525 | 5.8525 | 5.8475 | 5.8475 | 154,227 |
| 7th Jul 2025 (Mon) | 5.9925 | 5.9925 | 5.85875 | 5.85875 | 298 |
| 4th Jul 2025 (Fri) | 6.025 | 6.025 | 6.0225 | 5.9925 | 1,777 |
| 3rd Jul 2025 (Thu) | 5.9725 | 6.03 | 5.9725 | 6.01625 | 1,368 |
| 2nd Jul 2025 (Wed) | 5.8775 | 5.885 | 5.8775 | 5.90125 | 5,615 |
| 1st Jul 2025 (Tue) | 5.8625 | 5.8625 | 5.85 | 5.87 | 7,503 |
| 30th Jun 2025 (Mon) | 5.915 | 5.935 | 5.915 | 5.93625 | 1,546 |
| 27th Jun 2025 (Fri) | 5.9225 | 5.9275 | 5.885 | 5.90 | 23,511 |
| 26th Jun 2025 (Thu) | 5.8975 | 5.90 | 5.88 | 5.89 | 2,045 |
| 25th Jun 2025 (Wed) | 5.985 | 5.985 | 5.925 | 5.92625 | 7,024 |
| 24th Jun 2025 (Tue) | 6.00 | 6.0075 | 5.9925 | 5.9975 | 50,616 |
| 23rd Jun 2025 (Mon) | 6.11 | 6.11 | 6.075 | 6.0725 | 11,766 |
| 20th Jun 2025 (Fri) | 6.1975 | 6.2225 | 6.1625 | 6.16 | 3,591 |
| 19th Jun 2025 (Thu) | 6.2075 | 6.2075 | 6.2075 | 6.1775 | 362 |
| 18th Jun 2025 (Wed) | 6.095 | 6.16 | 6.095 | 6.16875 | 42,523 |
| 17th Jun 2025 (Tue) | 6.1375 | 6.1375 | 6.1325 | 6.1475 | 30,017 |
| 16th Jun 2025 (Mon) | 6.12 | 6.12 | 6.12 | 6.11125 | 1,477 |
| 13th Jun 2025 (Fri) | 6.0125 | 6.12 | 5.9975 | 6.09875 | 1,840 |
| 12th Jun 2025 (Thu) | 6.025 | 6.025 | 6.01 | 6.0075 | 1,010 |
| 11th Jun 2025 (Wed) | 6.0625 | 6.0625 | 6.0475 | 6.04125 | 6,424 |
| 10th Jun 2025 (Tue) | 6.05 | 6.06 | 6.05 | 6.035 | 41,501 |
| 9th Jun 2025 (Mon) | 6.11 | 6.11 | 6.0925 | 6.05875 | 897 |
| 6th Jun 2025 (Fri) | 6.0575 | 6.095 | 6.0575 | 6.08 | 993 |
| 5th Jun 2025 (Thu) | 6.015 | 6.0575 | 6.015 | 6.05625 | 1,925 |
| 4th Jun 2025 (Wed) | 6.0125 | 6.02375 | 6.0125 | 6.02375 | 452 |
| 3rd Jun 2025 (Tue) | 5.9925 | 6.0125 | 5.9925 | 6.0125 | 114,048 |
| 2nd Jun 2025 (Mon) | 6.05 | 6.05 | 6.0175 | 6.02375 | 37,126 |
| 30th May 2025 (Fri) | 6.055 | 6.055 | 6.035 | 6.0325 | 19,235 |
| 29th May 2025 (Thu) | 6.0975 | 6.0975 | 6.025 | 6.025 | 111 |
| 28th May 2025 (Wed) | 6.1775 | 6.21 | 6.1275 | 6.0975 | 21,167 |
| 27th May 2025 (Tue) | 6.1825 | 6.1825 | 6.1575 | 6.1575 | 118,017 |
| 26th May 2025 (Mon) | 6.16375 | 6.16375 | 6.16375 | 6.16375 | 0 |
| 23rd May 2025 (Fri) | 6.1825 | 6.2175 | 6.15 | 6.16375 | 6,482 |
| 22nd May 2025 (Thu) | 6.1925 | 6.1925 | 6.1925 | 6.1925 | 1,217 |
| 21st May 2025 (Wed) | 6.195 | 6.2225 | 6.195 | 6.21625 | 8,775 |
| 20th May 2025 (Tue) | 6.1375 | 6.1525 | 6.1375 | 6.13625 | 116,220 |
| 19th May 2025 (Mon) | 6.1125 | 6.1225 | 6.10 | 6.1125 | 21,484 |