| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 5.965 | 5.965 | 5.965 | 5.98125 | 109 |
| 10th Sep 2025 (Wed) | 5.955 | 5.955 | 5.95 | 5.94875 | 2,874 |
| 9th Sep 2025 (Tue) | 5.9725 | 5.9875 | 5.9725 | 5.96875 | 136,021 |
| 8th Sep 2025 (Mon) | 5.9375 | 5.9375 | 5.9175 | 5.95375 | 2,976 |
| 5th Sep 2025 (Fri) | 5.92375 | 5.94875 | 5.92375 | 5.94875 | 56 |
| 4th Sep 2025 (Thu) | 5.93 | 5.93 | 5.9175 | 5.92375 | 541 |
| 3rd Sep 2025 (Wed) | 5.99 | 5.99 | 5.9775 | 5.96125 | 3,615 |
| 2nd Sep 2025 (Tue) | 6.0275 | 6.0325 | 5.94 | 5.98 | 81,035 |
| 1st Sep 2025 (Mon) | 6.09 | 6.1225 | 6.0875 | 6.05 | 5,286 |
| 29th Aug 2025 (Fri) | 6.015 | 6.015 | 5.9925 | 6.01125 | 4,766 |
| 28th Aug 2025 (Thu) | 6.015 | 6.015 | 6.015 | 5.98 | 650 |
| 27th Aug 2025 (Wed) | 6.00 | 6.0075 | 6.00 | 6.01625 | 25,732 |
| 26th Aug 2025 (Tue) | 6.0425 | 6.0675 | 6.025 | 6.01125 | 98,822 |
| 25th Aug 2025 (Mon) | 6.08625 | 6.08625 | 6.08625 | 6.08625 | 0 |
| 22nd Aug 2025 (Fri) | 6.0275 | 6.0775 | 6.0275 | 6.08625 | 9,743 |
| 21st Aug 2025 (Thu) | 5.9425 | 6.0025 | 5.9425 | 6.00125 | 11,774 |
| 20th Aug 2025 (Wed) | 5.9425 | 5.95 | 5.9425 | 5.95 | 4,019 |
| 19th Aug 2025 (Tue) | 5.92 | 5.92 | 5.92 | 5.89375 | 286,807 |
| 18th Aug 2025 (Mon) | 5.89 | 5.89 | 5.89 | 5.925 | 2,210 |
| 15th Aug 2025 (Fri) | 5.87 | 5.87 | 5.87 | 5.90625 | 150 |
| 14th Aug 2025 (Thu) | 5.8825 | 5.8825 | 5.8525 | 5.84875 | 9,537 |
| 13th Aug 2025 (Wed) | 5.8575 | 5.8575 | 5.8575 | 5.875 | 85 |
| 12th Aug 2025 (Tue) | 5.85875 | 5.85875 | 5.81125 | 5.81125 | 543 |
| 11th Aug 2025 (Mon) | 5.79625 | 5.85875 | 5.79625 | 5.85875 | 19 |
| 8th Aug 2025 (Fri) | 5.7925 | 5.7925 | 5.7925 | 5.79625 | 493 |
| 7th Aug 2025 (Thu) | 5.73 | 5.77 | 5.73 | 5.7675 | 25,739 |
| 6th Aug 2025 (Wed) | 5.74 | 5.74 | 5.7275 | 5.70875 | 3,234 |
| 5th Aug 2025 (Tue) | 5.7425 | 5.7725 | 5.7425 | 5.7575 | 15,686 |
| 4th Aug 2025 (Mon) | 5.7475 | 5.7975 | 5.7475 | 5.78125 | 3,182 |
| 1st Aug 2025 (Fri) | 5.815 | 5.815 | 5.78 | 5.7675 | 3,719 |
| 31st Jul 2025 (Thu) | 5.81 | 5.81 | 5.80 | 5.80625 | 265 |
| 30th Jul 2025 (Wed) | 5.84125 | 5.84125 | 5.82875 | 5.82875 | 10 |
| 29th Jul 2025 (Tue) | 5.8775 | 5.8775 | 5.8775 | 5.84125 | 128,022 |
| 28th Jul 2025 (Mon) | 5.8975 | 5.8975 | 5.89 | 5.89125 | 70 |
| 25th Jul 2025 (Fri) | 5.915 | 5.92 | 5.90 | 5.89875 | 1,039 |
| 24th Jul 2025 (Thu) | 5.9525 | 5.9525 | 5.94 | 5.93375 | 5,753 |
| 23rd Jul 2025 (Wed) | 5.945 | 5.945 | 5.93 | 5.9225 | 4,071 |
| 22nd Jul 2025 (Tue) | 5.9275 | 5.9275 | 5.9275 | 5.91875 | 5,029 |
| 21st Jul 2025 (Mon) | 5.9925 | 5.9925 | 5.8975 | 5.8975 | 227 |
| 18th Jul 2025 (Fri) | 5.9925 | 6.03 | 5.9875 | 5.9925 | 333,308 |
| 17th Jul 2025 (Thu) | 5.93 | 5.95 | 5.93 | 5.935 | 25,653 |
| 16th Jul 2025 (Wed) | 5.8975 | 5.925 | 5.8975 | 5.925 | 3,345 |
| 15th Jul 2025 (Tue) | 5.83875 | 5.895 | 5.83875 | 5.895 | 81,132 |
| 14th Jul 2025 (Mon) | 5.85875 | 5.85875 | 5.83875 | 5.83875 | 7 |