| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 5.9775 | 5.9775 | 5.945 | 5.9625 | 10,645 |
| 8th Jan 2026 (Thu) | 5.985 | 6.005 | 5.985 | 6.005 | 5,140 |
| 7th Jan 2026 (Wed) | 5.9825 | 5.9975 | 5.97 | 5.995 | 30,205 |
| 6th Jan 2026 (Tue) | 5.93 | 5.975 | 5.93 | 5.975 | 40,573 |
| 5th Jan 2026 (Mon) | 5.8775 | 5.9125 | 5.8775 | 5.92 | 618 |
| 2nd Jan 2026 (Fri) | 5.89 | 5.89 | 5.825 | 5.83 | 15,033 |
| 1st Jan 2026 (Thu) | 5.8925 | 5.8925 | 5.8925 | 5.8925 | 0 |
| 31st Dec 2025 (Wed) | 5.8925 | 5.895 | 5.8925 | 5.8925 | 180 |
| 30th Dec 2025 (Tue) | 5.94 | 5.94 | 5.93 | 5.90875 | 1,328 |
| 29th Dec 2025 (Mon) | 5.9425 | 5.95 | 5.935 | 5.93125 | 7,522 |
| 26th Dec 2025 (Fri) | 5.9475 | 5.9475 | 5.9475 | 5.9475 | 0 |
| 25th Dec 2025 (Thu) | 5.9475 | 5.9475 | 5.9475 | 5.9475 | 0 |
| 24th Dec 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.9475 | 4,205 |
| 23rd Dec 2025 (Tue) | 5.925 | 5.93 | 5.925 | 5.92 | 1,500,824 |
| 22nd Dec 2025 (Mon) | 5.8675 | 5.8975 | 5.8675 | 5.89625 | 990 |
| 19th Dec 2025 (Fri) | 5.8575 | 5.865 | 5.84 | 5.84625 | 4,593 |
| 18th Dec 2025 (Thu) | 5.87 | 5.8775 | 5.855 | 5.865 | 112,308 |
| 17th Dec 2025 (Wed) | 5.885 | 5.905 | 5.8625 | 5.86375 | 16,210 |
| 16th Dec 2025 (Tue) | 5.945 | 5.945 | 5.8875 | 5.8875 | 0 |
| 15th Dec 2025 (Mon) | 6.0075 | 6.0075 | 5.9475 | 5.945 | 57,134 |
| 12th Dec 2025 (Fri) | 6.0425 | 6.0425 | 6.0425 | 6.01625 | 28 |
| 11th Dec 2025 (Thu) | 6.0575 | 6.0575 | 6.0575 | 6.0575 | 444 |
| 10th Dec 2025 (Wed) | 6.045 | 6.0775 | 6.04 | 6.0525 | 20,488 |
| 9th Dec 2025 (Tue) | 6.05 | 6.0725 | 6.0425 | 6.0425 | 71,501 |
| 8th Dec 2025 (Mon) | 6.0625 | 6.0625 | 6.0575 | 6.0575 | 16,509 |
| 5th Dec 2025 (Fri) | 6.1425 | 6.1425 | 6.1425 | 6.12 | 39,688 |
| 4th Dec 2025 (Thu) | 6.1225 | 6.1575 | 6.1225 | 6.1575 | 6,483 |
| 3rd Dec 2025 (Wed) | 6.18 | 6.18 | 6.145 | 6.145 | 1,961 |
| 2nd Dec 2025 (Tue) | 6.18 | 6.18 | 6.18 | 6.18 | 145 |
| 1st Dec 2025 (Mon) | 6.1975 | 6.1975 | 6.165 | 6.175 | 3,009 |
| 28th Nov 2025 (Fri) | 6.0475 | 6.305 | 6.0475 | 6.195 | 20,917 |
| 27th Nov 2025 (Thu) | 6.2075 | 6.2075 | 6.20 | 6.1775 | 8,588 |
| 26th Nov 2025 (Wed) | 6.1375 | 6.17 | 6.1375 | 6.17 | 223 |
| 25th Nov 2025 (Tue) | 6.12 | 6.12 | 6.105 | 6.115 | 8,063 |
| 24th Nov 2025 (Mon) | 6.105 | 6.105 | 6.105 | 6.105 | 9 |
| 21st Nov 2025 (Fri) | 6.07 | 6.09 | 6.0475 | 6.09 | 34,273 |
| 20th Nov 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.1375 | 20,004 |
| 19th Nov 2025 (Wed) | 6.2525 | 6.2525 | 6.1925 | 6.1925 | 13,023 |
| 18th Nov 2025 (Tue) | 6.28 | 6.2825 | 6.28 | 6.2825 | 2,364 |
| 17th Nov 2025 (Mon) | 6.165 | 6.1975 | 6.165 | 6.22375 | 21,739 |
| 14th Nov 2025 (Fri) | 6.185 | 6.23 | 6.185 | 6.22 | 632 |
| 13th Nov 2025 (Thu) | 6.175 | 6.21 | 6.175 | 6.1975 | 3,333 |
| 12th Nov 2025 (Wed) | 6.12 | 6.1675 | 6.12 | 6.16 | 45,425 |
| 11th Nov 2025 (Tue) | 6.1375 | 6.18625 | 6.1375 | 6.18625 | 118,777 |
| 10th Nov 2025 (Mon) | 6.1425 | 6.1475 | 6.1425 | 6.1375 | 7,609 |