| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 6.2275 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 23rd Mar 2026 (Mon) | 6.3275 | 6.33 | 6.1875 | 6.2275 | 429,972 |
| 20th Mar 2026 (Fri) | 6.32 | 6.32 | 6.26 | 6.26375 | 328,778 |
| 19th Mar 2026 (Thu) | 6.23 | 6.315 | 6.23 | 6.285 | 66,963 |
| 18th Mar 2026 (Wed) | 6.1175 | 6.2075 | 6.1075 | 6.2125 | 52,817 |
| 17th Mar 2026 (Tue) | 6.1475 | 6.16 | 6.1175 | 6.1375 | 126,549 |
| 16th Mar 2026 (Mon) | 6.24 | 6.24 | 6.1425 | 6.155 | 131,076 |
| 13th Mar 2026 (Fri) | 6.2625 | 6.2625 | 6.2075 | 6.27 | 66,341 |
| 12th Mar 2026 (Thu) | 6.24 | 6.2975 | 6.24 | 6.26625 | 178,572 |
| 11th Mar 2026 (Wed) | 6.205 | 6.2725 | 6.205 | 6.245 | 13,061 |
| 10th Mar 2026 (Tue) | 6.165 | 6.1975 | 6.135 | 6.165 | 147,851 |
| 9th Mar 2026 (Mon) | 6.20 | 6.35 | 6.19 | 6.19 | 373,423 |
| 6th Mar 2026 (Fri) | 6.07 | 6.185 | 6.07 | 6.1475 | 140,164 |
| 5th Mar 2026 (Thu) | 5.975 | 6.0075 | 5.975 | 6.025 | 13,561 |
| 4th Mar 2026 (Wed) | 5.9375 | 5.9575 | 5.935 | 5.9475 | 39,478 |
| 3rd Mar 2026 (Tue) | 5.985 | 6.0375 | 5.94 | 5.96375 | 19,621 |
| 2nd Mar 2026 (Mon) | 6.0075 | 6.04 | 5.9725 | 5.97125 | 7,019 |
| 27th Feb 2026 (Fri) | 5.995 | 5.995 | 5.975 | 5.975 | 907 |
| 26th Feb 2026 (Thu) | 5.9775 | 6.00 | 5.9175 | 5.96125 | 1,090 |
| 25th Feb 2026 (Wed) | 5.9425 | 5.9425 | 5.9125 | 5.925 | 21,443 |
| 24th Feb 2026 (Tue) | 5.9125 | 5.93 | 5.8925 | 5.93 | 5,062 |
| 23rd Feb 2026 (Mon) | 5.925 | 5.925 | 5.8925 | 5.96 | 769 |
| 20th Feb 2026 (Fri) | 5.89 | 5.9175 | 5.8875 | 5.92625 | 33,138 |
| 19th Feb 2026 (Thu) | 5.85875 | 5.86125 | 5.85875 | 5.86125 | 20 |
| 18th Feb 2026 (Wed) | 5.8575 | 5.8625 | 5.805 | 5.85875 | 11,272 |
| 17th Feb 2026 (Tue) | 5.8475 | 5.855 | 5.8325 | 5.8275 | 914,671 |
| 16th Feb 2026 (Mon) | 5.9025 | 5.925 | 5.8725 | 5.9175 | 7,669 |
| 13th Feb 2026 (Fri) | 5.9025 | 5.9075 | 5.875 | 5.88125 | 25,308 |
| 12th Feb 2026 (Thu) | 5.855 | 5.895 | 5.855 | 5.89125 | 33,760 |
| 11th Feb 2026 (Wed) | 5.855 | 5.855 | 5.8225 | 5.815 | 141,248 |
| 10th Feb 2026 (Tue) | 5.8475 | 5.855 | 5.835 | 5.8525 | 218,582 |
| 9th Feb 2026 (Mon) | 5.84 | 5.86 | 5.84 | 5.85625 | 19,072 |
| 6th Feb 2026 (Fri) | 5.875 | 5.9175 | 5.87 | 5.89625 | 15,586 |
| 5th Feb 2026 (Thu) | 5.84 | 5.88 | 5.84 | 5.88 | 4,851 |
| 4th Feb 2026 (Wed) | 5.82 | 5.8375 | 5.8075 | 5.82375 | 8,993 |
| 3rd Feb 2026 (Tue) | 5.83 | 5.85 | 5.8125 | 5.8275 | 117,673 |
| 2nd Feb 2026 (Mon) | 5.8075 | 5.8075 | 5.795 | 5.80 | 11,231 |
| 30th Jan 2026 (Fri) | 5.8725 | 5.8975 | 5.8375 | 5.82875 | 61,409 |
| 29th Jan 2026 (Thu) | 5.9225 | 5.9475 | 5.88 | 5.88 | 161,388 |
| 28th Jan 2026 (Wed) | 5.955 | 5.9575 | 5.915 | 5.915 | 34,348 |
| 27th Jan 2026 (Tue) | 5.86 | 5.915 | 5.86 | 5.92125 | 16,319 |
| 26th Jan 2026 (Mon) | 5.905 | 5.9225 | 5.89 | 5.87625 | 87,515 |