| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 5.73 | 5.77 | 5.73 | 5.7675 | 25,739 |
| 6th Aug 2025 (Wed) | 5.74 | 5.74 | 5.7275 | 5.70875 | 3,234 |
| 5th Aug 2025 (Tue) | 5.7425 | 5.7725 | 5.7425 | 5.7575 | 15,686 |
| 4th Aug 2025 (Mon) | 5.7475 | 5.7975 | 5.7475 | 5.78125 | 3,182 |
| 1st Aug 2025 (Fri) | 5.815 | 5.815 | 5.78 | 5.7675 | 3,719 |
| 31st Jul 2025 (Thu) | 5.81 | 5.81 | 5.80 | 5.80625 | 265 |
| 30th Jul 2025 (Wed) | 5.84125 | 5.84125 | 5.82875 | 5.82875 | 10 |
| 29th Jul 2025 (Tue) | 5.8775 | 5.8775 | 5.8775 | 5.84125 | 128,022 |
| 28th Jul 2025 (Mon) | 5.8975 | 5.8975 | 5.89 | 5.89125 | 70 |
| 25th Jul 2025 (Fri) | 5.915 | 5.92 | 5.90 | 5.89875 | 1,039 |
| 24th Jul 2025 (Thu) | 5.9525 | 5.9525 | 5.94 | 5.93375 | 5,753 |
| 23rd Jul 2025 (Wed) | 5.945 | 5.945 | 5.93 | 5.9225 | 4,071 |
| 22nd Jul 2025 (Tue) | 5.9275 | 5.9275 | 5.9275 | 5.91875 | 5,029 |
| 21st Jul 2025 (Mon) | 5.9925 | 5.9925 | 5.8975 | 5.8975 | 227 |
| 18th Jul 2025 (Fri) | 5.9925 | 6.03 | 5.9875 | 5.9925 | 333,308 |
| 17th Jul 2025 (Thu) | 5.93 | 5.95 | 5.93 | 5.935 | 25,653 |
| 16th Jul 2025 (Wed) | 5.8975 | 5.925 | 5.8975 | 5.925 | 3,345 |
| 15th Jul 2025 (Tue) | 5.83875 | 5.895 | 5.83875 | 5.895 | 81,132 |
| 14th Jul 2025 (Mon) | 5.85875 | 5.85875 | 5.83875 | 5.83875 | 7 |
| 11th Jul 2025 (Fri) | 5.85 | 5.855 | 5.8425 | 5.85875 | 35,628 |
| 10th Jul 2025 (Thu) | 5.8225 | 5.8225 | 5.8225 | 5.8375 | 8,616 |
| 9th Jul 2025 (Wed) | 5.8475 | 5.8475 | 5.83625 | 5.83625 | 36 |
| 8th Jul 2025 (Tue) | 5.8525 | 5.8525 | 5.8475 | 5.8475 | 154,227 |
| 7th Jul 2025 (Mon) | 5.9925 | 5.9925 | 5.85875 | 5.85875 | 298 |
| 4th Jul 2025 (Fri) | 6.025 | 6.025 | 6.0225 | 5.9925 | 1,777 |
| 3rd Jul 2025 (Thu) | 5.9725 | 6.03 | 5.9725 | 6.01625 | 1,368 |
| 2nd Jul 2025 (Wed) | 5.8775 | 5.885 | 5.8775 | 5.90125 | 5,615 |
| 1st Jul 2025 (Tue) | 5.8625 | 5.8625 | 5.85 | 5.87 | 7,503 |
| 30th Jun 2025 (Mon) | 5.915 | 5.935 | 5.915 | 5.93625 | 1,546 |
| 27th Jun 2025 (Fri) | 5.9225 | 5.9275 | 5.885 | 5.90 | 23,511 |
| 26th Jun 2025 (Thu) | 5.8975 | 5.90 | 5.88 | 5.89 | 2,045 |
| 25th Jun 2025 (Wed) | 5.985 | 5.985 | 5.925 | 5.92625 | 7,024 |
| 24th Jun 2025 (Tue) | 6.00 | 6.0075 | 5.9925 | 5.9975 | 50,616 |
| 23rd Jun 2025 (Mon) | 6.11 | 6.11 | 6.075 | 6.0725 | 11,766 |
| 20th Jun 2025 (Fri) | 6.1975 | 6.2225 | 6.1625 | 6.16 | 3,591 |
| 19th Jun 2025 (Thu) | 6.2075 | 6.2075 | 6.2075 | 6.1775 | 362 |
| 18th Jun 2025 (Wed) | 6.095 | 6.16 | 6.095 | 6.16875 | 42,523 |
| 17th Jun 2025 (Tue) | 6.1375 | 6.1375 | 6.1325 | 6.1475 | 30,017 |
| 16th Jun 2025 (Mon) | 6.12 | 6.12 | 6.12 | 6.11125 | 1,477 |
| 13th Jun 2025 (Fri) | 6.0125 | 6.12 | 5.9975 | 6.09875 | 1,840 |
| 12th Jun 2025 (Thu) | 6.025 | 6.025 | 6.01 | 6.0075 | 1,010 |
| 11th Jun 2025 (Wed) | 6.0625 | 6.0625 | 6.0475 | 6.04125 | 6,424 |
| 10th Jun 2025 (Tue) | 6.05 | 6.06 | 6.05 | 6.035 | 41,501 |
| 9th Jun 2025 (Mon) | 6.11 | 6.11 | 6.0925 | 6.05875 | 897 |