| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 6.0125 | 6.12 | 5.9975 | 6.09875 | 1,840 |
| 12th Jun 2025 (Thu) | 6.025 | 6.025 | 6.01 | 6.0075 | 1,010 |
| 11th Jun 2025 (Wed) | 6.0625 | 6.0625 | 6.0475 | 6.04125 | 6,424 |
| 10th Jun 2025 (Tue) | 6.05 | 6.06 | 6.05 | 6.035 | 41,501 |
| 9th Jun 2025 (Mon) | 6.11 | 6.11 | 6.0925 | 6.05875 | 897 |
| 6th Jun 2025 (Fri) | 6.0575 | 6.095 | 6.0575 | 6.08 | 993 |
| 5th Jun 2025 (Thu) | 6.015 | 6.0575 | 6.015 | 6.05625 | 1,925 |
| 4th Jun 2025 (Wed) | 6.0125 | 6.02375 | 6.0125 | 6.02375 | 452 |
| 3rd Jun 2025 (Tue) | 5.9925 | 6.0125 | 5.9925 | 6.0125 | 114,048 |
| 2nd Jun 2025 (Mon) | 6.05 | 6.05 | 6.0175 | 6.02375 | 37,126 |
| 30th May 2025 (Fri) | 6.055 | 6.055 | 6.035 | 6.0325 | 19,235 |
| 29th May 2025 (Thu) | 6.0975 | 6.0975 | 6.025 | 6.025 | 111 |
| 28th May 2025 (Wed) | 6.1775 | 6.21 | 6.1275 | 6.0975 | 21,167 |
| 27th May 2025 (Tue) | 6.1825 | 6.1825 | 6.1575 | 6.1575 | 118,017 |
| 26th May 2025 (Mon) | 6.16375 | 6.16375 | 6.16375 | 6.16375 | 0 |
| 23rd May 2025 (Fri) | 6.1825 | 6.2175 | 6.15 | 6.16375 | 6,482 |
| 22nd May 2025 (Thu) | 6.1925 | 6.1925 | 6.1925 | 6.1925 | 1,217 |
| 21st May 2025 (Wed) | 6.195 | 6.2225 | 6.195 | 6.21625 | 8,775 |
| 20th May 2025 (Tue) | 6.1375 | 6.1525 | 6.1375 | 6.13625 | 116,220 |
| 19th May 2025 (Mon) | 6.1125 | 6.1225 | 6.10 | 6.1125 | 21,484 |
| 16th May 2025 (Fri) | 6.1125 | 6.1475 | 6.1025 | 6.1025 | 3,239 |
| 15th May 2025 (Thu) | 6.195 | 6.195 | 6.09 | 6.09 | 82 |
| 14th May 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.195 | 791 |
| 13th May 2025 (Tue) | 6.14 | 6.1525 | 6.1125 | 6.155 | 615,471 |
| 12th May 2025 (Mon) | 6.165 | 6.22 | 6.165 | 6.17125 | 86,406 |
| 9th May 2025 (Fri) | 6.18 | 6.185 | 6.1675 | 6.1825 | 2,998 |
| 8th May 2025 (Thu) | 6.1325 | 6.1325 | 6.1325 | 6.1175 | 3,695 |
| 7th May 2025 (Wed) | 6.2375 | 6.2375 | 6.205 | 6.1325 | 11,872 |
| 6th May 2025 (Tue) | 6.16 | 6.1825 | 6.065 | 6.1825 | 298,621 |
| 5th May 2025 (Mon) | 6.227713 | 6.227713 | 6.227713 | 6.227713 | 0 |
| 2nd May 2025 (Fri) | 6.2175 | 6.2675 | 6.2175 | 6.24875 | 22,989 |
| 1st May 2025 (Thu) | 6.23 | 6.23 | 6.195 | 6.1875 | 3,103 |
| 30th Apr 2025 (Wed) | 6.2375 | 6.2375 | 6.2375 | 6.2425 | 5,314 |
| 29th Apr 2025 (Tue) | 6.33 | 6.33 | 6.25 | 6.23375 | 927 |
| 28th Apr 2025 (Mon) | 6.3225 | 6.3225 | 6.2725 | 6.33625 | 15,256 |
| 25th Apr 2025 (Fri) | 6.3625 | 6.3775 | 6.355 | 6.36 | 12,609 |
| 24th Apr 2025 (Thu) | 6.27125 | 6.3025 | 6.27125 | 6.3025 | 43 |
| 23rd Apr 2025 (Wed) | 6.2825 | 6.2825 | 6.28 | 6.27125 | 6,012 |
| 22nd Apr 2025 (Tue) | 6.26 | 6.2725 | 6.20 | 6.245 | 25,866 |
| 21st Apr 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 18th Apr 2025 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 17th Apr 2025 (Thu) | 6.315 | 6.315 | 6.305 | 6.30 | 30,050 |
| 16th Apr 2025 (Wed) | 6.22 | 6.275 | 6.22 | 6.29 | 11,390 |
| 15th Apr 2025 (Tue) | 6.245 | 6.245 | 6.245 | 6.22125 | 1,571 |
| 14th Apr 2025 (Mon) | 6.255 | 6.265 | 6.2525 | 6.26 | 5,575 |