| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.875 | 5.9175 | 5.87 | 5.89625 | 15,586 |
| 5th Feb 2026 (Thu) | 5.84 | 5.88 | 5.84 | 5.88 | 4,851 |
| 4th Feb 2026 (Wed) | 5.82 | 5.8375 | 5.8075 | 5.82375 | 8,993 |
| 3rd Feb 2026 (Tue) | 5.83 | 5.85 | 5.8125 | 5.8275 | 117,673 |
| 2nd Feb 2026 (Mon) | 5.8075 | 5.8075 | 5.795 | 5.80 | 11,231 |
| 30th Jan 2026 (Fri) | 5.8725 | 5.8975 | 5.8375 | 5.82875 | 61,409 |
| 29th Jan 2026 (Thu) | 5.9225 | 5.9475 | 5.88 | 5.88 | 161,388 |
| 28th Jan 2026 (Wed) | 5.955 | 5.9575 | 5.915 | 5.915 | 34,348 |
| 27th Jan 2026 (Tue) | 5.86 | 5.915 | 5.86 | 5.92125 | 16,319 |
| 26th Jan 2026 (Mon) | 5.905 | 5.9225 | 5.89 | 5.87625 | 87,515 |
| 23rd Jan 2026 (Fri) | 5.86 | 5.89 | 5.86 | 5.89 | 10,560 |
| 22nd Jan 2026 (Thu) | 5.855 | 5.875 | 5.8525 | 5.86 | 23,129 |
| 21st Jan 2026 (Wed) | 5.8475 | 5.8475 | 5.8325 | 5.8325 | 4,892 |
| 20th Jan 2026 (Tue) | 5.89 | 5.89 | 5.8325 | 5.8325 | 236,742 |
| 19th Jan 2026 (Mon) | 5.86 | 5.9275 | 5.86 | 5.8675 | 879 |
| 16th Jan 2026 (Fri) | 5.8325 | 5.8925 | 5.8325 | 5.8875 | 31,577 |
| 15th Jan 2026 (Thu) | 5.84 | 5.855 | 5.84 | 5.8525 | 12,074 |
| 14th Jan 2026 (Wed) | 5.855 | 5.865 | 5.8275 | 5.8275 | 7,633 |
| 13th Jan 2026 (Tue) | 5.8525 | 5.86 | 5.8525 | 5.85125 | 110,637 |
| 12th Jan 2026 (Mon) | 5.96 | 5.9725 | 5.96 | 5.985 | 49,949 |
| 9th Jan 2026 (Fri) | 5.9775 | 5.9775 | 5.945 | 5.9625 | 10,645 |
| 8th Jan 2026 (Thu) | 5.985 | 6.005 | 5.985 | 6.005 | 5,140 |
| 7th Jan 2026 (Wed) | 5.9825 | 5.9975 | 5.97 | 5.995 | 30,205 |
| 6th Jan 2026 (Tue) | 5.93 | 5.975 | 5.93 | 5.975 | 40,573 |
| 5th Jan 2026 (Mon) | 5.8775 | 5.9125 | 5.8775 | 5.92 | 618 |
| 2nd Jan 2026 (Fri) | 5.89 | 5.89 | 5.825 | 5.83 | 15,033 |
| 1st Jan 2026 (Thu) | 5.8925 | 5.8925 | 5.8925 | 5.8925 | 0 |
| 31st Dec 2025 (Wed) | 5.8925 | 5.895 | 5.8925 | 5.8925 | 180 |
| 30th Dec 2025 (Tue) | 5.94 | 5.94 | 5.93 | 5.90875 | 1,328 |
| 29th Dec 2025 (Mon) | 5.9425 | 5.95 | 5.935 | 5.93125 | 7,522 |
| 26th Dec 2025 (Fri) | 5.9475 | 5.9475 | 5.9475 | 5.9475 | 0 |
| 25th Dec 2025 (Thu) | 5.9475 | 5.9475 | 5.9475 | 5.9475 | 0 |
| 24th Dec 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.9475 | 4,205 |
| 23rd Dec 2025 (Tue) | 5.925 | 5.93 | 5.925 | 5.92 | 1,500,824 |
| 22nd Dec 2025 (Mon) | 5.8675 | 5.8975 | 5.8675 | 5.89625 | 990 |
| 19th Dec 2025 (Fri) | 5.8575 | 5.865 | 5.84 | 5.84625 | 4,593 |
| 18th Dec 2025 (Thu) | 5.87 | 5.8775 | 5.855 | 5.865 | 112,308 |
| 17th Dec 2025 (Wed) | 5.885 | 5.905 | 5.8625 | 5.86375 | 16,210 |
| 16th Dec 2025 (Tue) | 5.945 | 5.945 | 5.8875 | 5.8875 | 0 |
| 15th Dec 2025 (Mon) | 6.0075 | 6.0075 | 5.9475 | 5.945 | 57,134 |
| 12th Dec 2025 (Fri) | 6.0425 | 6.0425 | 6.0425 | 6.01625 | 28 |
| 11th Dec 2025 (Thu) | 6.0575 | 6.0575 | 6.0575 | 6.0575 | 444 |
| 10th Dec 2025 (Wed) | 6.045 | 6.0775 | 6.04 | 6.0525 | 20,488 |
| 9th Dec 2025 (Tue) | 6.05 | 6.0725 | 6.0425 | 6.0425 | 71,501 |
| 8th Dec 2025 (Mon) | 6.0625 | 6.0625 | 6.0575 | 6.0575 | 16,509 |