| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 6.1825 | 6.2175 | 6.15 | 6.16375 | 6,482 |
| 22nd May 2025 (Thu) | 6.1925 | 6.1925 | 6.1925 | 6.1925 | 1,217 |
| 21st May 2025 (Wed) | 6.195 | 6.2225 | 6.195 | 6.21625 | 8,775 |
| 20th May 2025 (Tue) | 6.1375 | 6.1525 | 6.1375 | 6.13625 | 116,220 |
| 19th May 2025 (Mon) | 6.1125 | 6.1225 | 6.10 | 6.1125 | 21,484 |
| 16th May 2025 (Fri) | 6.1125 | 6.1475 | 6.1025 | 6.1025 | 3,239 |
| 15th May 2025 (Thu) | 6.195 | 6.195 | 6.09 | 6.09 | 82 |
| 14th May 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.195 | 791 |
| 13th May 2025 (Tue) | 6.14 | 6.1525 | 6.1125 | 6.155 | 615,471 |
| 12th May 2025 (Mon) | 6.165 | 6.22 | 6.165 | 6.17125 | 86,406 |
| 9th May 2025 (Fri) | 6.18 | 6.185 | 6.1675 | 6.1825 | 2,998 |
| 8th May 2025 (Thu) | 6.1325 | 6.1325 | 6.1325 | 6.1175 | 3,695 |
| 7th May 2025 (Wed) | 6.2375 | 6.2375 | 6.205 | 6.1325 | 11,872 |
| 6th May 2025 (Tue) | 6.16 | 6.1825 | 6.065 | 6.1825 | 298,621 |
| 5th May 2025 (Mon) | 6.227713 | 6.227713 | 6.227713 | 6.227713 | 0 |
| 2nd May 2025 (Fri) | 6.2175 | 6.2675 | 6.2175 | 6.24875 | 22,989 |
| 1st May 2025 (Thu) | 6.23 | 6.23 | 6.195 | 6.1875 | 3,103 |
| 30th Apr 2025 (Wed) | 6.2375 | 6.2375 | 6.2375 | 6.2425 | 5,314 |
| 29th Apr 2025 (Tue) | 6.33 | 6.33 | 6.25 | 6.23375 | 927 |
| 28th Apr 2025 (Mon) | 6.3225 | 6.3225 | 6.2725 | 6.33625 | 15,256 |
| 25th Apr 2025 (Fri) | 6.3625 | 6.3775 | 6.355 | 6.36 | 12,609 |
| 24th Apr 2025 (Thu) | 6.27125 | 6.3025 | 6.27125 | 6.3025 | 43 |
| 23rd Apr 2025 (Wed) | 6.2825 | 6.2825 | 6.28 | 6.27125 | 6,012 |
| 22nd Apr 2025 (Tue) | 6.26 | 6.2725 | 6.20 | 6.245 | 25,866 |
| 21st Apr 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 18th Apr 2025 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 17th Apr 2025 (Thu) | 6.315 | 6.315 | 6.305 | 6.30 | 30,050 |
| 16th Apr 2025 (Wed) | 6.22 | 6.275 | 6.22 | 6.29 | 11,390 |
| 15th Apr 2025 (Tue) | 6.245 | 6.245 | 6.245 | 6.22125 | 1,571 |
| 14th Apr 2025 (Mon) | 6.255 | 6.265 | 6.2525 | 6.26 | 5,575 |
| 11th Apr 2025 (Fri) | 6.215 | 6.2675 | 6.21 | 6.26875 | 3,105 |
| 10th Apr 2025 (Thu) | 6.1825 | 6.2075 | 6.1825 | 6.18375 | 1,578 |
| 9th Apr 2025 (Wed) | 6.0725 | 6.0925 | 6.0475 | 6.06125 | 28,748 |
| 8th Apr 2025 (Tue) | 6.1025 | 6.1025 | 6.0925 | 6.095 | 26,886 |
| 7th Apr 2025 (Mon) | 6.1375 | 6.1375 | 6.0475 | 6.055 | 24,150 |
| 4th Apr 2025 (Fri) | 6.1875 | 6.1875 | 6.05 | 6.07625 | 104,611 |
| 3rd Apr 2025 (Thu) | 6.20 | 6.21 | 6.20 | 6.21125 | 1,743 |
| 2nd Apr 2025 (Wed) | 6.265 | 6.2725 | 6.26 | 6.26625 | 72,361 |
| 1st Apr 2025 (Tue) | 6.1775 | 6.2125 | 6.1775 | 6.26375 | 75,757 |
| 31st Mar 2025 (Mon) | 6.1825 | 6.19 | 6.16 | 6.17625 | 242,821 |
| 28th Mar 2025 (Fri) | 6.12 | 6.15 | 6.095 | 6.13625 | 18,544 |
| 27th Mar 2025 (Thu) | 6.175 | 6.175 | 6.135 | 6.14625 | 552 |
| 26th Mar 2025 (Wed) | 6.1775 | 6.1775 | 6.16 | 6.15875 | 9,138 |
| 25th Mar 2025 (Tue) | 6.16 | 6.1825 | 6.16 | 6.18 | 14,852 |
| 24th Mar 2025 (Mon) | 6.225 | 6.225 | 6.18 | 6.20375 | 35,252 |