| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 395 | 22.90p | Ordinary |
13:57:20 - 21-Jan-26 |
| Sell* | 4 | 21.048p | Ordinary |
11:06:05 - 21-Jan-26 |
| Buy* | 4 | 22.975p | Ordinary |
08:31:08 - 20-Jan-26 |
| Sell* | 49 | 21.048p | Ordinary |
08:31:07 - 20-Jan-26 |
| Sell* | 1,017 | 21.00p | Ordinary |
08:04:37 - 20-Jan-26 |
| Buy* | 87 | 22.975p | Ordinary |
15:50:45 - 19-Jan-26 |
| Buy* | 217 | 22.975p | Ordinary |
15:08:11 - 19-Jan-26 |
| Buy* | 963 | 24.00p | Ordinary |
13:58:21 - 19-Jan-26 |
| Buy* | 4,000 | 22.975p | Ordinary |
11:52:12 - 19-Jan-26 |
| Sell* | 4,000 | 21.16p | Ordinary |
11:06:23 - 19-Jan-26 |
| Buy* | 1 | 22.975p | Ordinary |
10:30:18 - 16-Jan-26 |
| Sell* | 10 | 21.15p | Ordinary |
08:32:08 - 16-Jan-26 |
| Sell* | 3 | 21.15p | Ordinary |
15:55:44 - 15-Jan-26 |
| Buy* | 3 | 22.975p | Ordinary |
11:10:06 - 15-Jan-26 |
| Sell* | 166 | 21.15p | Ordinary |
15:50:39 - 13-Jan-26 |
| Sell* | 10,565 | 21.25p | Ordinary |
10:14:12 - 13-Jan-26 |
| Sell* | 13 | 21.15p | Ordinary |
08:31:06 - 13-Jan-26 |
| Buy* | 42 | 22.975p | Ordinary |
13:47:03 - 12-Jan-26 |
| Sell* | 20,000 | 21.30p | Ordinary |
10:19:50 - 12-Jan-26 |
| Buy* | 2 | 23.97p | Ordinary |
08:45:14 - 12-Jan-26 |
| Sell* | 5,000 | 21.30p | Ordinary |
11:12:19 - 09-Jan-26 |
| Buy* | 20 | 23.97p | Ordinary |
09:58:16 - 09-Jan-26 |
| Buy* | 41 | 23.97p | Ordinary |
08:40:34 - 09-Jan-26 |
| Buy* | 125 | 23.97p | Ordinary |
08:37:11 - 09-Jan-26 |
| Buy* | 85 | 24.00p | SI Trade |
08:06:14 - 09-Jan-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:06:14 - 09-Jan-26 |
| Buy* | 1,111 | 24.00p | Ordinary |
09:13:55 - 08-Jan-26 |
| Buy* | 10 | 23.97p | Ordinary |
08:35:09 - 07-Jan-26 |
| Unknown* | 100,000 | 22.15p | Negotiated Trade |
16:39:49 - 06-Jan-26 |
| Buy* | 12 | 23.97p | Ordinary |
10:21:32 - 06-Jan-26 |
| Buy* | 289 | 23.97p | Ordinary |
08:34:09 - 06-Jan-26 |
| Buy* | 12,631 | 23.75p | Ordinary |
13:06:18 - 05-Jan-26 |
| Buy* | 166 | 23.96p | Ordinary |
10:01:35 - 05-Jan-26 |
| Sell* | 1 | 21.00p | Ordinary |
08:43:06 - 05-Jan-26 |
| Buy* | 6 | 23.96p | Ordinary |
08:36:12 - 05-Jan-26 |
| Buy* | 14 | 23.96p | Ordinary |
08:31:09 - 05-Jan-26 |
| Buy* | 4,160 | 23.75p | Ordinary |
08:09:53 - 05-Jan-26 |
| Buy* | 4,000 | 23.75p | Ordinary |
13:55:38 - 02-Jan-26 |
| Buy* | 15,500 | 22.95p | Ordinary |
12:59:07 - 02-Jan-26 |
| Buy* | 11 | 22.97p | Ordinary |
09:32:06 - 02-Jan-26 |
| Sell* | 77 | 21.00p | Ordinary |
08:31:11 - 02-Jan-26 |
| Buy* | 21 | 22.97p | Ordinary |
08:30:16 - 02-Jan-26 |
| Buy* | 21,734 | 22.95p | Ordinary |
08:05:33 - 02-Jan-26 |
| Buy* | 16 | 22.97p | Ordinary |
11:38:56 - 31-Dec-25 |
| Buy* | 76 | 22.97p | Ordinary |
11:36:55 - 31-Dec-25 |
| Sell* | 42 | 21.00p | Ordinary |
09:45:46 - 31-Dec-25 |
| Sell* | 2,000 | 21.00p | Ordinary |
12:42:12 - 30-Dec-25 |
| Buy* | 4 | 21.98p | Ordinary |
16:29:16 - 29-Dec-25 |
| Buy* | 3,550 | 22.00p | Ordinary |
16:18:36 - 29-Dec-25 |
| Unknown* | 232,697 | 20.50p | Negotiated Trade |
15:26:38 - 29-Dec-25 |
| Unknown* | 60,000 | 22.00p | Negotiated Trade |
15:16:12 - 29-Dec-25 |
| Unknown* | 4,459 | 21.00p | Ordinary |
13:17:29 - 29-Dec-25 |
| Unknown* | 39,500 | 22.00p | Ordinary |
13:16:53 - 29-Dec-25 |
| Unknown* | 57,500 | 22.00p | Negotiated Trade |
13:06:54 - 29-Dec-25 |
| Buy* | 25,000 | 22.00p | Ordinary |
13:05:40 - 29-Dec-25 |
| Buy* | 9,090 | 21.98p | Ordinary |
11:33:37 - 29-Dec-25 |
| Unknown* | 150,000 | 21.00p | Negotiated Trade |
10:30:29 - 29-Dec-25 |
| Buy* | 1 | 23.88p | Ordinary |
08:53:10 - 29-Dec-25 |
| Buy* | 41 | 23.88p | Ordinary |
08:49:09 - 29-Dec-25 |
| Buy* | 1 | 23.88p | Ordinary |
08:31:05 - 24-Dec-25 |
| Buy* | 33 | 23.88p | Ordinary |
10:47:05 - 22-Dec-25 |
| Sell* | 20 | 21.00p | Ordinary |
11:23:37 - 19-Dec-25 |
| Buy* | 23 | 23.88p | Ordinary |
08:34:06 - 19-Dec-25 |
| Buy* | 4 | 23.88p | Ordinary |
08:33:07 - 19-Dec-25 |
| Buy* | 1 | 23.88p | Ordinary |
08:31:08 - 19-Dec-25 |
| Buy* | 37 | 23.88p | Ordinary |
08:30:21 - 19-Dec-25 |
| Sell* | 14,380 | 21.15p | Ordinary |
13:23:56 - 17-Dec-25 |
| Buy* | 5 | 23.88p | Ordinary |
13:09:33 - 17-Dec-25 |
| Sell* | 2 | 21.00p | Ordinary |
08:31:11 - 17-Dec-25 |
| Buy* | 22 | 23.88p | Ordinary |
14:38:23 - 16-Dec-25 |
| Sell* | 837 | 21.00p | Ordinary |
14:02:40 - 16-Dec-25 |
| Buy* | 837 | 23.88p | Ordinary |
13:50:36 - 16-Dec-25 |
| Buy* | 431 | 23.88p | Ordinary |
10:03:25 - 16-Dec-25 |
| Buy* | 4 | 23.88p | Ordinary |
08:36:05 - 16-Dec-25 |
| Buy* | 1,041 | 24.00p | Ordinary |
16:03:58 - 15-Dec-25 |
| Buy* | 14 | 24.00p | Ordinary |
13:59:57 - 15-Dec-25 |
| Buy* | 4,327 | 22.97p | Ordinary |
10:49:24 - 15-Dec-25 |
| Buy* | 5,000 | 22.97p | Ordinary |
09:11:47 - 15-Dec-25 |
| Buy* | 12,500 | 22.80p | Ordinary |
08:50:53 - 15-Dec-25 |
| Sell* | 13 | 20.555p | Ordinary |
14:20:36 - 12-Dec-25 |
| Unknown* | 50,000 | 22.60p | Ordinary |
15:28:29 - 11-Dec-25 |
| Buy* | 25,000 | 21.95p | Ordinary |
15:25:35 - 11-Dec-25 |
| Sell* | 4 | 20.555p | Ordinary |
12:57:45 - 09-Dec-25 |
| Buy* | 13 | 22.80p | Ordinary |
12:19:54 - 09-Dec-25 |
| Buy* | 2 | 22.80p | Ordinary |
11:44:47 - 09-Dec-25 |
| Sell* | 1,000 | 20.99p | Ordinary |
13:07:40 - 08-Dec-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
13:07:23 - 08-Dec-25 |
| Unknown* | 30,000 | 20.95p | Ordinary |
11:16:18 - 08-Dec-25 |
| Buy* | 300 | 20.95p | Ordinary |
10:00:31 - 08-Dec-25 |
| Unknown* | 50,000 | 20.89p | Ordinary |
09:54:52 - 08-Dec-25 |
| Buy* | 10 | 20.99p | Ordinary |
08:32:07 - 08-Dec-25 |
| Buy* | 7 | 20.99p | Ordinary |
09:13:16 - 05-Dec-25 |
| Sell* | 440 | 20.01p | Ordinary |
09:38:01 - 04-Dec-25 |
| Buy* | 12 | 20.99p | Ordinary |
09:31:12 - 04-Dec-25 |
| Sell* | 400 | 20.115p | Ordinary |
15:57:00 - 03-Dec-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
10:10:17 - 03-Dec-25 |
| Sell* | 4 | 20.444p | Ordinary |
10:03:57 - 02-Dec-25 |
| Sell* | 38 | 20.01p | Ordinary |
08:31:10 - 28-Nov-25 |
| Buy* | 5 | 20.99p | Ordinary |
08:30:24 - 28-Nov-25 |
| Buy* | 4 | 20.99p | Ordinary |
16:05:57 - 27-Nov-25 |
| Buy* | 10,000 | 20.90p | Ordinary |
11:39:48 - 27-Nov-25 |
| Sell* | 10,000 | 20.115p | Ordinary |
11:35:57 - 27-Nov-25 |
| Unknown* | 100,000 | 20.00p | Negotiated Trade |
10:40:25 - 27-Nov-25 |
| Sell* | 25,000 | 20.444p | Ordinary |
10:38:42 - 27-Nov-25 |
| Unknown* | 100,000 | 20.50p | Negotiated Trade |
10:37:23 - 27-Nov-25 |
| Buy* | 1 | 20.99p | Ordinary |
12:42:24 - 25-Nov-25 |
| Buy* | 4 | 20.99p | Ordinary |
16:23:20 - 24-Nov-25 |
| Sell* | 4 | 20.00p | Ordinary |
16:23:15 - 24-Nov-25 |
| Unknown* | 9,000 | 20.50p | Ordinary |
16:02:16 - 24-Nov-25 |
| Buy* | 10,000 | 20.649p | Ordinary |
15:59:52 - 24-Nov-25 |
| Sell* | 26,000 | 20.31p | Ordinary |
15:40:48 - 24-Nov-25 |
| Sell* | 1,300 | 20.31p | Ordinary |
13:38:37 - 24-Nov-25 |
| Sell* | 26 | 20.00p | Ordinary |
10:21:25 - 18-Nov-25 |
| Sell* | 4 | 20.00p | Ordinary |
08:33:11 - 18-Nov-25 |
| Buy* | 4 | 21.675p | Ordinary |
08:31:13 - 18-Nov-25 |
| Sell* | 2 | 20.00p | Ordinary |
13:56:16 - 17-Nov-25 |
| Buy* | 9 | 21.675p | Ordinary |
08:30:26 - 17-Nov-25 |
| Sell* | 77 | 20.00p | Ordinary |
08:07:40 - 17-Nov-25 |
| Unknown* | 1,500 | 21.00p | Ordinary |
11:47:13 - 14-Nov-25 |
| Buy* | 77 | 21.675p | Ordinary |
08:36:08 - 14-Nov-25 |
| Buy* | 6 | 21.675p | Ordinary |
13:51:24 - 13-Nov-25 |
| Sell* | 5,000 | 21.40p | Ordinary |
09:58:45 - 13-Nov-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
15:13:07 - 11-Nov-25 |
| Unknown* | 10,000 | 21.50p | Ordinary |
11:44:16 - 11-Nov-25 |
| Buy* | 4 | 21.99p | Ordinary |
11:36:38 - 11-Nov-25 |
| Sell* | 5 | 21.00p | Ordinary |
11:36:31 - 11-Nov-25 |
| Buy* | 16,000 | 21.60p | Ordinary |
09:17:36 - 11-Nov-25 |
| Buy* | 5,000 | 21.70p | Ordinary |
08:34:27 - 11-Nov-25 |
| Buy* | 2 | 21.99p | Ordinary |
08:30:16 - 11-Nov-25 |
| Unknown* | 1,500 | 22.00p | Ordinary |
08:21:40 - 11-Nov-25 |
| Buy* | 1,500 | 23.00p | Ordinary |
08:21:40 - 11-Nov-25 |
| Unknown* | -1,500 | 23.00p | Ordinary Correction |
08:21:40 - 11-Nov-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
16:19:09 - 10-Nov-25 |
| Buy* | 19,000 | 22.70p | Ordinary |
15:54:01 - 10-Nov-25 |
| Buy* | 4 | 22.88p | Ordinary |
15:04:20 - 10-Nov-25 |
| Sell* | 3 | 22.00p | Ordinary |
15:03:13 - 10-Nov-25 |
| Sell* | 18,831 | 21.30p | Ordinary |
14:22:31 - 10-Nov-25 |
| Buy* | 4 | 23.93p | Ordinary |
12:03:54 - 10-Nov-25 |
| Buy* | 4 | 23.93p | Ordinary |
12:03:31 - 10-Nov-25 |
| Buy* | 12 | 23.93p | Ordinary |
12:03:15 - 10-Nov-25 |
| Buy* | 4 | 23.93p | Ordinary |
12:02:50 - 10-Nov-25 |
| Buy* | 12 | 23.88p | Ordinary |
12:02:31 - 10-Nov-25 |
| Buy* | 8 | 23.88p | Ordinary |
12:02:09 - 10-Nov-25 |
| Buy* | 8 | 23.88p | Ordinary |
12:01:44 - 10-Nov-25 |
| Sell* | 4 | 22.02p | Ordinary |
09:03:42 - 10-Nov-25 |
| Sell* | 10,905 | 22.04p | Ordinary |
14:47:59 - 07-Nov-25 |
| Sell* | 7 | 22.02p | Ordinary |
08:30:20 - 07-Nov-25 |
| Unknown* | 40,000 | 23.00p | Ordinary |
15:01:26 - 05-Nov-25 |
| Sell* | 3,452 | 23.11p | Ordinary |
12:18:14 - 04-Nov-25 |
| Sell* | 2,000 | 23.30p | Ordinary |
10:05:49 - 04-Nov-25 |
| Buy* | 4 | 24.98p | Ordinary |
09:10:32 - 04-Nov-25 |
| Sell* | 4 | 23.02p | Ordinary |
08:43:40 - 04-Nov-25 |
| Sell* | 38 | 23.02p | Ordinary |
08:30:26 - 04-Nov-25 |
| Sell* | 10,000 | 23.70p | Ordinary |
08:04:36 - 04-Nov-25 |
| Buy* | 803 | 24.40p | Ordinary |
12:12:38 - 03-Nov-25 |
| Buy* | 10 | 24.98p | Ordinary |
09:33:04 - 03-Nov-25 |
| Sell* | 20 | 23.70p | Ordinary |
08:41:14 - 03-Nov-25 |
| Buy* | 3 | 24.98p | Ordinary |
12:21:19 - 31-Oct-25 |
| Sell* | 17 | 23.70p | Ordinary |
09:41:04 - 31-Oct-25 |
| Buy* | 40 | 24.98p | Ordinary |
08:38:11 - 31-Oct-25 |
| Buy* | 26 | 24.98p | Ordinary |
13:20:17 - 29-Oct-25 |
| Buy* | 5,000 | 24.40p | Ordinary |
08:40:55 - 29-Oct-25 |
| Sell* | 19 | 23.70p | Ordinary |
08:36:10 - 29-Oct-25 |
| Sell* | 1,390 | 23.00p | Ordinary |
15:17:40 - 28-Oct-25 |
| Buy* | 18 | 24.98p | Ordinary |
15:01:46 - 28-Oct-25 |
| Buy* | 17 | 24.98p | Ordinary |
12:47:03 - 28-Oct-25 |
| Buy* | 400 | 24.44p | Ordinary |
08:19:30 - 28-Oct-25 |
| Sell* | 16,924 | 23.70p | Ordinary |
13:10:09 - 27-Oct-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
16:35:37 - 24-Oct-25 |
| Sell* | 11 | 23.70p | Ordinary |
10:23:21 - 24-Oct-25 |
| Buy* | 990 | 24.49p | Ordinary |
14:39:34 - 23-Oct-25 |
| Buy* | 40 | 25.00p | Ordinary |
13:20:33 - 23-Oct-25 |
| Buy* | 2 | 24.49p | Ordinary |
10:42:32 - 23-Oct-25 |
| Buy* | 25,000 | 24.22p | Ordinary |
09:21:00 - 23-Oct-25 |
| Unknown* | 5,000 | 24.00p | Ordinary |
08:31:23 - 23-Oct-25 |
| Unknown* | 47,500 | 23.40p | Ordinary |
08:22:00 - 23-Oct-25 |
| Unknown* | 30,000 | 24.70p | Ordinary |
08:12:09 - 23-Oct-25 |
| Sell* | 15,625 | 24.31p | Negotiated Trade |
08:11:54 - 23-Oct-25 |
| Sell* | 2,272 | 25.01p | Ordinary |
15:54:27 - 22-Oct-25 |
| Sell* | 38 | 25.02p | Ordinary |
11:07:43 - 22-Oct-25 |
| Sell* | 11 | 25.02p | Ordinary |
12:52:14 - 21-Oct-25 |
| Sell* | 5 | 25.73p | Ordinary |
11:30:55 - 21-Oct-25 |
| Sell* | 4,000 | 25.00p | Ordinary |
16:04:04 - 20-Oct-25 |
| Sell* | 11,608 | 25.80p | Ordinary |
10:26:34 - 20-Oct-25 |
| Sell* | 11 | 25.90p | Ordinary |
08:44:07 - 20-Oct-25 |
| Sell* | 19 | 25.90p | Ordinary |
08:35:10 - 20-Oct-25 |
| Sell* | 3 | 25.02p | Ordinary |
15:05:42 - 16-Oct-25 |
| Sell* | 7,776 | 25.00p | Ordinary |
11:13:04 - 16-Oct-25 |
| Sell* | 2,586 | 25.11p | Ordinary |
11:12:38 - 16-Oct-25 |
| Sell* | 7 | 25.90p | Ordinary |
10:59:45 - 16-Oct-25 |
| Sell* | 38 | 25.90p | Ordinary |
08:33:07 - 16-Oct-25 |
| Sell* | 40 | 25.90p | Ordinary |
14:26:36 - 15-Oct-25 |
| Sell* | 7 | 25.90p | Ordinary |
13:23:01 - 15-Oct-25 |
| Sell* | 3,000 | 25.11p | Ordinary |
12:24:58 - 15-Oct-25 |
| Sell* | 38 | 25.90p | Ordinary |
14:26:42 - 14-Oct-25 |
| Sell* | 3 | 25.90p | Ordinary |
09:02:37 - 14-Oct-25 |
| Sell* | 3 | 25.90p | Ordinary |
08:41:10 - 13-Oct-25 |
| Sell* | 2,880 | 25.90p | Ordinary |
16:28:59 - 10-Oct-25 |
| Unknown* | 43,526 | 25.151p | Ordinary |
11:27:47 - 10-Oct-25 |
| Unknown* | 43,526 | 26.40p | Ordinary |
11:20:56 - 10-Oct-25 |