| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,526 | 25.151p | Ordinary |
11:27:47 - 10-Oct-25 |
| Unknown* | 43,526 | 26.40p | Ordinary |
11:20:56 - 10-Oct-25 |
| Buy* | 6 | 26.14p | Ordinary |
08:30:26 - 09-Oct-25 |
| Sell* | 16,032 | 25.02p | Ordinary |
15:19:41 - 08-Oct-25 |
| Buy* | 2 | 26.45p | Ordinary |
14:06:49 - 08-Oct-25 |
| Sell* | 3,500 | 25.02p | Ordinary |
09:45:53 - 08-Oct-25 |
| Buy* | 205 | 26.98p | Ordinary |
15:35:13 - 07-Oct-25 |
| Unknown* | 100,000 | 26.70p | Ordinary |
14:02:36 - 07-Oct-25 |
| Sell* | 2 | 25.90p | Ordinary |
11:23:49 - 07-Oct-25 |
| Sell* | 2 | 25.90p | Ordinary |
10:42:35 - 07-Oct-25 |
| Sell* | 3,845 | 25.90p | Ordinary |
09:28:05 - 07-Oct-25 |
| Sell* | 11 | 25.90p | Ordinary |
08:33:06 - 07-Oct-25 |
| Sell* | 18 | 25.90p | Ordinary |
09:07:33 - 06-Oct-25 |
| Sell* | 7 | 25.90p | Ordinary |
09:05:12 - 06-Oct-25 |
| Sell* | 3 | 25.90p | Ordinary |
08:57:39 - 06-Oct-25 |
| Sell* | 19 | 25.90p | Ordinary |
08:30:27 - 06-Oct-25 |
| Sell* | 3 | 25.90p | Ordinary |
12:03:12 - 03-Oct-25 |
| Sell* | 3 | 25.90p | Ordinary |
08:34:08 - 03-Oct-25 |
| Sell* | 1,000 | 25.351p | Ordinary |
11:24:42 - 02-Oct-25 |
| Sell* | 10,000 | 25.66p | Ordinary |
09:48:53 - 02-Oct-25 |
| Buy* | 9 | 26.445p | Ordinary |
09:30:30 - 02-Oct-25 |
| Sell* | 20,000 | 25.375p | Ordinary |
08:47:05 - 02-Oct-25 |
| Buy* | 6 | 26.445p | Ordinary |
08:38:07 - 02-Oct-25 |
| Sell* | 382 | 25.375p | Ordinary |
15:23:08 - 01-Oct-25 |
| Buy* | 3,000 | 26.70p | Ordinary |
12:13:46 - 01-Oct-25 |
| Sell* | 5,500 | 25.351p | Ordinary |
08:07:18 - 01-Oct-25 |
| Buy* | 5,500 | 26.77p | Ordinary |
16:19:49 - 30-Sep-25 |
| Buy* | 20,000 | 25.90p | Ordinary |
16:18:04 - 30-Sep-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
14:59:00 - 30-Sep-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
13:32:07 - 30-Sep-25 |
| Unknown* | 50,000 | 24.44p | Ordinary |
13:15:37 - 30-Sep-25 |
| Buy* | 15,000 | 25.80p | Ordinary |
13:06:54 - 30-Sep-25 |
| Unknown* | 25,000 | 25.80p | Ordinary |
13:06:33 - 30-Sep-25 |
| Unknown* | 100,000 | 24.30p | Negotiated Trade |
13:06:21 - 30-Sep-25 |
| Unknown* | 30,000 | 25.666p | Ordinary |
13:05:47 - 30-Sep-25 |
| Unknown* | 50,000 | 25.80p | Negotiated Trade |
13:04:41 - 30-Sep-25 |
| Unknown* | 50,000 | 24.30p | Ordinary |
11:39:36 - 30-Sep-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
11:20:26 - 30-Sep-25 |
| Unknown* | 30,000 | 25.90p | Ordinary |
09:41:59 - 30-Sep-25 |
| Unknown* | 50,000 | 25.70p | Negotiated Trade |
08:42:24 - 30-Sep-25 |
| Sell* | 9,000 | 24.00p | Ordinary |
08:31:45 - 30-Sep-25 |
| Sell* | 16,000 | 24.00p | Ordinary |
08:27:11 - 30-Sep-25 |
| Unknown* | 50,000 | 25.70p | Negotiated Trade |
08:24:35 - 30-Sep-25 |
| Unknown* | 25,000 | 24.90p | Ordinary |
08:00:39 - 30-Sep-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
16:07:44 - 29-Sep-25 |
| Unknown* | 100,000 | 23.70p | Negotiated Trade |
09:04:08 - 29-Sep-25 |
| Buy* | 25,000 | 23.70p | Ordinary |
08:58:52 - 29-Sep-25 |
| Sell* | 1 | 22.55p | Ordinary |
08:45:09 - 29-Sep-25 |
| Buy* | 2,551 | 23.875p | Ordinary |
08:41:07 - 29-Sep-25 |
| Unknown* | 250,000 | 23.00p | Negotiated Trade |
16:38:23 - 26-Sep-25 |
| Sell* | 17,788 | 22.55p | Ordinary |
14:00:54 - 26-Sep-25 |
| Buy* | 25,000 | 23.70p | Ordinary |
11:56:15 - 26-Sep-25 |
| Unknown* | 50,000 | 23.70p | Ordinary |
09:35:28 - 26-Sep-25 |
| Buy* | 25,000 | 23.70p | Ordinary |
09:10:47 - 26-Sep-25 |
| Buy* | 25,000 | 24.00p | Ordinary |
09:04:36 - 26-Sep-25 |
| Unknown* | 100,000 | 23.70p | Negotiated Trade |
16:15:55 - 25-Sep-25 |
| Buy* | 70 | 23.70p | Ordinary |
13:31:16 - 25-Sep-25 |
| Buy* | 41 | 23.90p | Ordinary |
09:01:22 - 25-Sep-25 |
| Buy* | 2 | 23.90p | Ordinary |
08:42:28 - 23-Sep-25 |
| Buy* | 30 | 23.70p | Ordinary |
13:57:53 - 22-Sep-25 |
| Buy* | 1 | 23.90p | Ordinary |
08:35:07 - 22-Sep-25 |
| Sell* | 71 | 22.55p | Ordinary |
08:31:16 - 22-Sep-25 |
| Buy* | 20 | 23.90p | Ordinary |
08:32:12 - 19-Sep-25 |
| Buy* | 8 | 23.90p | Ordinary |
08:29:45 - 19-Sep-25 |
| Buy* | 8 | 23.90p | Ordinary |
08:35:08 - 18-Sep-25 |
| Sell* | 41 | 22.55p | Ordinary |
11:42:27 - 17-Sep-25 |
| Buy* | 41 | 23.90p | Ordinary |
10:12:13 - 17-Sep-25 |
| Buy* | 2 | 23.90p | Ordinary |
09:52:20 - 17-Sep-25 |
| Unknown* | 40,000 | 23.70p | Ordinary |
15:01:54 - 16-Sep-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
09:01:44 - 15-Sep-25 |
| Buy* | 8 | 23.90p | Ordinary |
08:43:04 - 15-Sep-25 |
| Buy* | 159 | 23.875p | Ordinary |
08:17:32 - 12-Sep-25 |
| Buy* | 4 | 23.90p | Ordinary |
12:17:29 - 11-Sep-25 |
| Sell* | 4 | 22.55p | Ordinary |
12:05:55 - 11-Sep-25 |
| Buy* | 25,000 | 23.90p | Ordinary |
15:11:00 - 10-Sep-25 |
| Unknown* | 200,000 | 23.00p | Negotiated Trade |
12:04:25 - 10-Sep-25 |
| Buy* | 4 | 23.288p | Ordinary |
08:36:08 - 10-Sep-25 |
| Sell* | 10 | 22.00p | Ordinary |
10:33:09 - 09-Sep-25 |
| Buy* | 1 | 23.288p | Ordinary |
09:01:07 - 09-Sep-25 |
| Unknown* | 40,000 | 23.288p | Ordinary |
15:20:15 - 08-Sep-25 |
| Buy* | 4 | 23.44p | Ordinary |
14:23:57 - 03-Sep-25 |
| Unknown* | 12,333 | 23.00p | Ordinary |
10:26:39 - 03-Sep-25 |
| Buy* | 25,000 | 23.08p | Ordinary |
09:32:21 - 03-Sep-25 |
| Sell* | 13,092 | 23.00p | Ordinary |
15:05:08 - 02-Sep-25 |
| Sell* | 21,712 | 22.10p | Ordinary |
14:02:49 - 02-Sep-25 |
| Buy* | 20 | 24.44p | Ordinary |
12:27:36 - 02-Sep-25 |
| Buy* | 10 | 24.44p | Ordinary |
09:30:19 - 02-Sep-25 |
| Sell* | 6,570 | 23.10p | Ordinary |
16:05:29 - 01-Sep-25 |
| Unknown* | -6,570 | 23.10p | Ordinary Correction |
09:15:12 - 01-Sep-25 |
| Sell* | 6,570 | 23.10p | Ordinary |
09:15:12 - 01-Sep-25 |
| Buy* | 597 | 24.44p | Ordinary |
08:00:31 - 01-Sep-25 |
| Sell* | 2,444 | 23.10p | Ordinary |
14:48:42 - 29-Aug-25 |
| Sell* | 38 | 23.02p | Ordinary |
09:38:37 - 29-Aug-25 |
| Sell* | 21,324 | 23.50p | Ordinary |
12:44:31 - 28-Aug-25 |
| Sell* | 1,924 | 23.50p | Ordinary |
15:34:01 - 27-Aug-25 |
| Buy* | 38 | 24.978p | Ordinary |
13:38:27 - 26-Aug-25 |
| Buy* | 15,000 | 23.83p | Ordinary |
10:26:15 - 22-Aug-25 |
| Buy* | 15,000 | 23.648p | Ordinary |
10:22:51 - 22-Aug-25 |
| Sell* | 8,631 | 23.30p | Ordinary |
15:44:57 - 19-Aug-25 |
| Buy* | 3,435 | 23.649p | Ordinary |
08:56:31 - 15-Aug-25 |
| Buy* | 20,000 | 23.649p | Ordinary |
08:49:20 - 15-Aug-25 |
| Buy* | 12,000 | 23.649p | Ordinary |
15:46:49 - 11-Aug-25 |
| Buy* | 20,000 | 23.74p | Ordinary |
14:16:27 - 11-Aug-25 |
| Unknown* | 46,000 | 22.25p | Ordinary |
14:15:11 - 11-Aug-25 |
| Buy* | 3,250 | 24.49p | Ordinary |
09:28:12 - 08-Aug-25 |
| Buy* | 90 | 24.49p | Ordinary |
09:01:15 - 07-Aug-25 |
| Buy* | 10 | 24.49p | Ordinary |
14:16:35 - 05-Aug-25 |
| Buy* | 4,083 | 24.49p | Ordinary |
11:11:14 - 05-Aug-25 |
| Sell* | 15,937 | 23.25p | Ordinary |
10:29:03 - 01-Aug-25 |
| Buy* | 10 | 24.98p | Ordinary |
09:32:06 - 01-Aug-25 |
| Sell* | 31 | 23.25p | Ordinary |
08:32:09 - 01-Aug-25 |
| Buy* | 13,000 | 24.49p | Ordinary |
09:05:52 - 31-Jul-25 |
| Sell* | 21,619 | 23.31p | Ordinary |
14:00:54 - 30-Jul-25 |
| Buy* | 7,776 | 25.00p | Ordinary |
08:04:21 - 29-Jul-25 |
| Buy* | 2,586 | 25.00p | Ordinary |
08:01:22 - 29-Jul-25 |
| Buy* | 11 | 23.487p | Ordinary |
16:04:43 - 28-Jul-25 |
| Sell* | 626 | 22.21p | Ordinary |
12:16:28 - 28-Jul-25 |
| Buy* | 4 | 23.98p | Ordinary |
12:23:51 - 24-Jul-25 |
| Unknown* | 40,000 | 22.15p | Ordinary |
11:51:39 - 24-Jul-25 |
| Buy* | 350 | 25.80p | Ordinary |
12:55:10 - 23-Jul-25 |
| Unknown* | 100,000 | 23.25p | Negotiated Trade |
16:26:31 - 21-Jul-25 |
| Unknown* | 25,000 | 25.90p | Ordinary |
15:16:02 - 21-Jul-25 |
| Unknown* | 26,000 | 25.10p | Ordinary |
15:15:05 - 21-Jul-25 |
| Buy* | 2,163 | 25.10p | Ordinary |
12:21:02 - 21-Jul-25 |
| Sell* | 10,000 | 23.45p | Ordinary |
09:25:06 - 21-Jul-25 |
| Sell* | 4,708 | 24.25p | Ordinary |
08:00:39 - 21-Jul-25 |
| Sell* | 14 | 24.02p | Ordinary |
16:10:45 - 17-Jul-25 |
| Unknown* | 49,000 | 25.48p | Negotiated Trade |
12:11:10 - 16-Jul-25 |
| Sell* | 10,000 | 25.10p | Negotiated Trade |
10:02:20 - 10-Jul-25 |
| Sell* | 14 | 26.18p | Ordinary |
11:13:19 - 09-Jul-25 |
| Sell* | 416 | 26.30p | Ordinary |
12:46:17 - 08-Jul-25 |
| Sell* | 960 | 26.00p | Ordinary |
13:17:16 - 07-Jul-25 |
| Sell* | 585 | 26.30p | Ordinary |
08:00:42 - 07-Jul-25 |
| Sell* | 9 | 26.37p | Ordinary |
09:31:06 - 04-Jul-25 |
| Sell* | 28 | 26.37p | Ordinary |
08:27:29 - 04-Jul-25 |
| Sell* | 16,000 | 25.30p | Ordinary |
14:41:01 - 02-Jul-25 |
| Sell* | 2,894 | 26.20p | Ordinary |
10:38:54 - 25-Jun-25 |
| Sell* | 10,000 | 26.50p | Ordinary |
10:21:54 - 24-Jun-25 |
| Sell* | 2,500 | 26.50p | Ordinary |
10:20:42 - 24-Jun-25 |
| Sell* | 2,500 | 26.50p | Ordinary |
16:04:24 - 23-Jun-25 |
| Sell* | 354 | 26.50p | Ordinary |
08:00:39 - 23-Jun-25 |
| Sell* | 1,409 | 26.03p | Ordinary |
15:29:47 - 18-Jun-25 |
| Sell* | 10,000 | 26.11p | Ordinary |
12:19:18 - 18-Jun-25 |
| Sell* | 52 | 26.50p | Ordinary |
08:00:33 - 17-Jun-25 |
| Sell* | 527 | 26.50p | Ordinary |
11:38:55 - 13-Jun-25 |
| Sell* | 136 | 26.50p | Ordinary |
11:38:55 - 13-Jun-25 |
| Sell* | 178 | 26.126p | Ordinary |
08:30:28 - 13-Jun-25 |
| Sell* | 3,000 | 26.126p | Ordinary |
09:47:59 - 12-Jun-25 |
| Sell* | 5,000 | 26.50p | Ordinary |
13:32:11 - 09-Jun-25 |
| Sell* | 53 | 26.03p | Ordinary |
16:14:55 - 02-Jun-25 |
| Sell* | 1,678 | 26.11p | Ordinary |
13:39:30 - 02-Jun-25 |
| Sell* | 9 | 26.78p | Ordinary |
09:33:10 - 02-Jun-25 |
| Sell* | 4,778 | 26.90p | Ordinary |
08:36:50 - 29-May-25 |
| Sell* | 18,470 | 27.0376p | Ordinary |
12:55:52 - 22-May-25 |
| Sell* | 268 | 27.44p | Ordinary |
09:33:10 - 22-May-25 |
| Sell* | 227 | 26.3333p | Ordinary |
15:00:34 - 21-May-25 |
| Sell* | 192 | 26.3333p | Ordinary |
14:54:53 - 21-May-25 |
| Sell* | 7,500 | 26.3333p | Ordinary |
12:47:02 - 21-May-25 |
| Sell* | 96 | 26.544p | Ordinary |
10:07:08 - 21-May-25 |
| Unknown* | 2,118 | 26.88p | Ordinary |
08:03:16 - 21-May-25 |
| Unknown* | -2,120 | 26.88p | Ordinary Correction |
08:03:16 - 21-May-25 |
| Sell* | 2,120 | 26.88p | Ordinary |
08:03:16 - 21-May-25 |
| Sell* | 7,500 | 26.88p | Ordinary |
08:03:06 - 21-May-25 |
| Sell* | 15,000 | 26.88p | Ordinary |
15:52:27 - 20-May-25 |
| Unknown* | 36,224 | 26.10p | Ordinary |
09:56:17 - 20-May-25 |
| Unknown* | 36,364 | 26.00p | Ordinary |
09:55:56 - 20-May-25 |
| Sell* | 7,735 | 26.00p | Ordinary |
14:41:30 - 19-May-25 |
| Unknown* | 35,577 | 26.10p | Ordinary |
09:20:57 - 19-May-25 |
| Unknown* | 35,714 | 26.00p | Ordinary |
09:20:25 - 19-May-25 |
| Sell* | 13,885 | 26.31p | Ordinary |
11:13:15 - 16-May-25 |
| Sell* | 10,000 | 27.11p | Ordinary |
16:18:08 - 15-May-25 |
| Sell* | 1,500 | 27.31p | Ordinary |
14:50:25 - 13-May-25 |
| Sell* | 7,604 | 26.266p | Ordinary |
13:57:49 - 12-May-25 |
| Buy* | 7,604 | 29.80p | Ordinary |
13:56:45 - 12-May-25 |
| Sell* | 350 | 26.266p | Ordinary |
14:33:34 - 09-May-25 |
| Buy* | 1,000 | 28.85p | Ordinary |
08:59:17 - 08-May-25 |
| Buy* | 17,349 | 28.7333p | Ordinary |
14:20:05 - 06-May-25 |
| Buy* | 8 | 28.745p | Ordinary |
09:31:07 - 06-May-25 |
| Buy* | 10,000 | 27.11p | Ordinary |
10:31:22 - 02-May-25 |
| Buy* | 10,000 | 28.7333p | Ordinary |
15:14:47 - 30-Apr-25 |
| Buy* | 5,000 | 28.7333p | Ordinary |
09:22:45 - 30-Apr-25 |
| Buy* | 5,000 | 28.7333p | Ordinary |
08:10:16 - 30-Apr-25 |
| Buy* | 5,000 | 28.82p | Ordinary |
11:11:38 - 28-Apr-25 |
| Buy* | 79 | 27.11p | Ordinary |
10:15:04 - 28-Apr-25 |
| Buy* | 6 | 28.96p | Ordinary |
08:39:07 - 28-Apr-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
08:20:30 - 25-Apr-25 |
| Sell* | 22 | 25.211p | Ordinary |
10:30:58 - 23-Apr-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
08:36:43 - 23-Apr-25 |
| Buy* | 15,000 | 28.0125p | Ordinary |
16:20:29 - 17-Apr-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
09:08:34 - 17-Apr-25 |
| Buy* | 10 | 27.97p | Ordinary |
15:31:43 - 10-Apr-25 |
| Buy* | 17 | 27.96p | Ordinary |
11:18:40 - 09-Apr-25 |
| Buy* | 3,468 | 27.82p | Ordinary |
09:29:39 - 08-Apr-25 |
| Sell* | 5,592 | 24.20p | Ordinary |
15:00:09 - 07-Apr-25 |
| Sell* | 8,252 | 24.37p | Ordinary |
11:44:51 - 07-Apr-25 |
| Buy* | 7 | 27.96p | Ordinary |
08:54:10 - 07-Apr-25 |
| Buy* | 178 | 27.96p | Ordinary |
08:44:07 - 07-Apr-25 |
| Sell* | 36 | 24.04p | Ordinary |
08:40:44 - 07-Apr-25 |
| Buy* | 71 | 27.96p | Ordinary |
08:29:33 - 07-Apr-25 |
| Sell* | 343 | 25.30p | Ordinary |
08:06:27 - 04-Apr-25 |