| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 27.97p | Ordinary |
15:31:43 - 10-Apr-25 |
| Buy* | 17 | 27.96p | Ordinary |
11:18:40 - 09-Apr-25 |
| Buy* | 3,468 | 27.82p | Ordinary |
09:29:39 - 08-Apr-25 |
| Sell* | 5,592 | 24.20p | Ordinary |
15:00:09 - 07-Apr-25 |
| Sell* | 8,252 | 24.37p | Ordinary |
11:44:51 - 07-Apr-25 |
| Buy* | 7 | 27.96p | Ordinary |
08:54:10 - 07-Apr-25 |
| Buy* | 178 | 27.96p | Ordinary |
08:44:07 - 07-Apr-25 |
| Sell* | 36 | 24.04p | Ordinary |
08:40:44 - 07-Apr-25 |
| Buy* | 71 | 27.96p | Ordinary |
08:29:33 - 07-Apr-25 |
| Sell* | 343 | 25.30p | Ordinary |
08:06:27 - 04-Apr-25 |
| Sell* | 2,418 | 26.265p | Ordinary |
11:39:33 - 03-Apr-25 |
| Buy* | 8 | 28.345p | Ordinary |
09:31:06 - 03-Apr-25 |
| Unknown* | 49,472 | 26.551p | Negotiated Trade |
10:21:08 - 01-Apr-25 |
| Buy* | 36 | 28.90p | Ordinary |
10:34:38 - 31-Mar-25 |
| Sell* | 4,077 | 26.551p | Ordinary |
15:06:33 - 28-Mar-25 |
| Buy* | 5,500 | 28.92p | Ordinary |
12:36:11 - 28-Mar-25 |
| Buy* | 1,000 | 28.96p | Ordinary |
12:33:13 - 28-Mar-25 |
| Sell* | 96 | 25.55p | Ordinary |
09:06:04 - 28-Mar-25 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
14:27:05 - 27-Mar-25 |
| Buy* | 18,503 | 27.00p | Ordinary |
13:35:11 - 27-Mar-25 |
| Buy* | 3,000 | 27.00p | Ordinary |
13:34:00 - 27-Mar-25 |
| Buy* | 3,000 | 26.00p | Ordinary |
13:33:11 - 27-Mar-25 |
| Unknown* | 1,889 | 24.50p | Ordinary |
10:28:58 - 27-Mar-25 |
| Buy* | 2,500 | 26.00p | Ordinary |
10:23:12 - 27-Mar-25 |
| Unknown* | 40,000 | 26.00p | Ordinary |
08:47:04 - 27-Mar-25 |
| Sell* | 5,861 | 24.50p | Ordinary |
16:21:21 - 25-Mar-25 |
| Sell* | 6,000 | 24.00p | Ordinary |
16:21:14 - 25-Mar-25 |
| Sell* | 2,000 | 24.10p | Ordinary |
14:47:13 - 25-Mar-25 |
| Buy* | 96 | 25.98p | Ordinary |
08:35:09 - 24-Mar-25 |
| Buy* | 10,000 | 24.66p | Ordinary |
16:04:19 - 21-Mar-25 |
| Sell* | 8,380 | 24.00p | Ordinary |
15:35:28 - 21-Mar-25 |
| Sell* | 1 | 25.02p | Ordinary |
11:13:22 - 20-Mar-25 |
| Sell* | 3,875 | 25.70p | Ordinary |
08:43:24 - 20-Mar-25 |
| Sell* | 9,000 | 25.00p | Ordinary |
10:10:56 - 13-Mar-25 |
| Buy* | 11,513 | 25.71p | Ordinary |
09:52:15 - 13-Mar-25 |
| Sell* | 16,266 | 24.66p | Ordinary |
14:12:16 - 12-Mar-25 |
| Sell* | 5,788 | 24.66p | Ordinary |
12:35:18 - 11-Mar-25 |
| Sell* | 499 | 24.66p | Ordinary |
16:24:00 - 10-Mar-25 |
| Unknown* | 50,000 | 25.86p | Ordinary |
10:15:02 - 10-Mar-25 |
| Buy* | 7 | 25.95p | Ordinary |
09:31:11 - 07-Mar-25 |
| Sell* | 1,731 | 24.50p | Ordinary |
08:40:21 - 07-Mar-25 |
| Sell* | 2 | 24.03p | Ordinary |
15:43:53 - 05-Mar-25 |
| Sell* | 533 | 24.00p | Ordinary |
11:43:41 - 05-Mar-25 |
| Buy* | 533 | 25.95p | Ordinary |
13:25:41 - 04-Mar-25 |
| Sell* | 72 | 25.02p | Ordinary |
08:48:11 - 03-Mar-25 |