| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 22.00p | Ordinary |
08:04:41 - 05-Mar-26 |
| Buy* | 4,000 | 20.551p | Ordinary |
10:04:56 - 04-Mar-26 |
| Unknown* | 0 | 22.00p | SI Trade |
08:33:10 - 04-Mar-26 |
| Buy* | 10,000 | 21.97p | Ordinary |
08:33:01 - 04-Mar-26 |
| Sell* | 39 | 20.2666p | Ordinary |
08:32:04 - 04-Mar-26 |
| Buy* | 13 | 21.97p | Ordinary |
08:31:08 - 04-Mar-26 |
| Buy* | 15,000 | 21.95p | Ordinary |
16:28:33 - 03-Mar-26 |
| Buy* | 31 | 22.00p | Ordinary |
16:19:07 - 03-Mar-26 |
| Sell* | 2 | 20.2666p | Ordinary |
13:13:59 - 03-Mar-26 |
| Sell* | 2,430 | 20.31p | Ordinary |
11:11:36 - 03-Mar-26 |
| Sell* | 431 | 20.2666p | Ordinary |
08:31:10 - 03-Mar-26 |
| Buy* | 4 | 22.00p | SI Trade |
08:00:26 - 03-Mar-26 |
| Buy* | 89,500 | 21.80p | Suspected BUY Trade |
08:00:22 - 03-Mar-26 |
| Buy* | 25,000 | 22.00p | Suspected BUY Trade |
16:35:27 - 02-Mar-26 |
| Unknown* | 50,000 | 21.50p | Ordinary |
16:22:53 - 02-Mar-26 |
| Buy* | 10,000 | 21.50p | Ordinary |
13:58:35 - 02-Mar-26 |
| Buy* | 25,000 | 20.45p | Ordinary |
12:21:34 - 02-Mar-26 |
| Sell* | 16 | 19.50p | Ordinary |
12:04:00 - 02-Mar-26 |
| Buy* | 5 | 22.00p | Ordinary |
11:52:43 - 02-Mar-26 |
| Buy* | 85,000 | 22.00p | Suspected BUY Trade |
11:10:29 - 02-Mar-26 |
| Buy* | 7 | 20.95p | Ordinary |
09:31:13 - 02-Mar-26 |
| Buy* | 39 | 22.00p | Ordinary |
08:10:25 - 02-Mar-26 |
| Buy* | 6 | 20.00p | SI Trade |
14:43:08 - 27-Feb-26 |
| Buy* | 5,000 | 20.00p | Ordinary |
14:43:00 - 27-Feb-26 |
| Buy* | 6 | 20.00p | Ordinary |
11:20:39 - 27-Feb-26 |
| Buy* | 5 | 20.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 12,500 | 19.98p | Ordinary |
10:53:38 - 27-Feb-26 |
| Buy* | 40 | 19.1888p | Ordinary |
09:24:32 - 27-Feb-26 |
| Unknown* | 50,000 | 19.00p | OTC Trade |
17:07:11 - 26-Feb-26 |
| Unknown* | 50,000 | 19.70p | Ordinary |
15:06:11 - 26-Feb-26 |
| Buy* | 103 | 20.00p | Ordinary |
14:44:06 - 26-Feb-26 |
| Buy* | 100 | 19.70p | Ordinary |
13:09:46 - 26-Feb-26 |
| Sell* | 655 | 19.25p | Ordinary |
12:12:32 - 26-Feb-26 |
| Buy* | 16 | 20.77p | Ordinary |
08:37:05 - 26-Feb-26 |
| Buy* | 39 | 20.77p | Ordinary |
08:36:03 - 26-Feb-26 |
| Buy* | 25,000 | 19.75p | Ordinary |
16:06:18 - 25-Feb-26 |
| Buy* | 472 | 19.90p | Ordinary |
15:16:05 - 24-Feb-26 |
| Buy* | 48 | 20.77p | Ordinary |
13:14:10 - 23-Feb-26 |
| Sell* | 30 | 19.1888p | Ordinary |
11:58:38 - 23-Feb-26 |
| Sell* | 51 | 19.1888p | Ordinary |
11:43:19 - 23-Feb-26 |
| Buy* | 24 | 20.77p | Ordinary |
11:28:34 - 23-Feb-26 |
| Buy* | 43 | 20.77p | Ordinary |
09:20:39 - 23-Feb-26 |
| Buy* | 14 | 20.77p | Ordinary |
08:43:43 - 23-Feb-26 |
| Sell* | 31 | 19.1888p | Ordinary |
08:43:01 - 23-Feb-26 |
| Sell* | 8 | 19.1888p | Ordinary |
08:32:10 - 23-Feb-26 |
| Buy* | 2 | 20.77p | Ordinary |
15:38:48 - 20-Feb-26 |
| Sell* | 10,970 | 19.1888p | Ordinary |
12:27:09 - 20-Feb-26 |
| Sell* | 6,376 | 19.1888p | Ordinary |
11:15:08 - 20-Feb-26 |
| Unknown* | 100,000 | 19.50p | OTC Trade |
17:06:33 - 19-Feb-26 |
| Buy* | 22,500 | 19.845p | Ordinary |
14:48:17 - 19-Feb-26 |
| Unknown* | 100,000 | 18.90p | Negotiated Trade |
14:40:13 - 19-Feb-26 |
| Unknown* | 0 | 20.00p | SI Trade |
13:55:14 - 19-Feb-26 |
| Unknown* | 67,000 | 18.25p | Ordinary |
13:55:10 - 19-Feb-26 |
| Sell* | 50 | 19.845p | Ordinary |
08:11:11 - 19-Feb-26 |
| Buy* | 6 | 21.00p | Ordinary |
15:40:45 - 18-Feb-26 |
| Buy* | 5 | 21.00p | SI Trade |
15:40:45 - 18-Feb-26 |
| Sell* | 35 | 19.02p | Ordinary |
10:43:26 - 18-Feb-26 |
| Buy* | 5 | 21.00p | Ordinary |
15:06:42 - 17-Feb-26 |
| Buy* | 2 | 21.00p | SI Trade |
15:06:42 - 17-Feb-26 |
| Sell* | 25,000 | 19.18p | Ordinary |
14:18:54 - 17-Feb-26 |
| Sell* | 20,918 | 19.175p | Ordinary |
13:12:44 - 17-Feb-26 |
| Unknown* | 50,500 | 20.00p | Ordinary |
10:56:37 - 17-Feb-26 |
| Sell* | 21,000 | 19.80p | Ordinary |
14:20:52 - 16-Feb-26 |
| Sell* | 21,078 | 19.03p | Ordinary |
14:13:52 - 16-Feb-26 |
| Sell* | 22,500 | 19.975p | Ordinary |
09:31:30 - 16-Feb-26 |
| Sell* | 1 | 19.975p | Ordinary |
08:43:05 - 16-Feb-26 |
| Sell* | 23 | 19.02p | Ordinary |
08:38:02 - 16-Feb-26 |
| Sell* | 5 | 19.02p | Ordinary |
08:32:06 - 16-Feb-26 |
| Sell* | 5,000 | 19.33p | Ordinary |
15:59:55 - 13-Feb-26 |
| Sell* | 8,000 | 19.03p | Ordinary |
12:34:06 - 13-Feb-26 |
| Sell* | 20,000 | 19.31p | Ordinary |
12:31:59 - 13-Feb-26 |
| Buy* | 355 | 21.45p | Ordinary |
09:58:55 - 13-Feb-26 |
| Buy* | 3 | 22.00p | SI Trade |
09:15:08 - 13-Feb-26 |
| Sell* | 2 | 19.03p | Ordinary |
08:32:05 - 13-Feb-26 |
| Buy* | 35 | 21.45p | Ordinary |
08:30:27 - 13-Feb-26 |
| Buy* | 39 | 21.45p | Ordinary |
15:53:13 - 12-Feb-26 |
| Buy* | 10,000 | 21.328p | Ordinary |
12:21:45 - 12-Feb-26 |
| Sell* | 10,000 | 19.31p | Ordinary |
09:32:43 - 12-Feb-26 |
| Sell* | 10 | 19.20p | Ordinary |
14:01:19 - 11-Feb-26 |
| Sell* | 100 | 19.20p | Ordinary |
12:38:43 - 11-Feb-26 |
| Sell* | 25,000 | 20.48p | Ordinary |
09:32:12 - 11-Feb-26 |
| Unknown* | 32,500 | 19.90p | Ordinary |
09:16:10 - 11-Feb-26 |
| Buy* | 25,000 | 19.677p | Ordinary |
09:13:24 - 11-Feb-26 |
| Buy* | 100 | 19.677p | Ordinary |
09:04:44 - 11-Feb-26 |
| Unknown* | 100 | 19.677p | OTC Trade |
09:04:44 - 11-Feb-26 |
| Buy* | 25,000 | 18.90p | Ordinary |
16:15:07 - 10-Feb-26 |
| Sell* | 100,000 | 18.437p | Negotiated Trade |
12:28:45 - 10-Feb-26 |
| Sell* | 300,000 | 18.437p | Negotiated Trade |
12:28:36 - 10-Feb-26 |
| Unknown* | 451,420 | 18.25p | Negotiated Trade |
12:14:06 - 10-Feb-26 |
| Buy* | 18,000 | 18.80p | Ordinary |
12:58:20 - 09-Feb-26 |
| Buy* | 2 | 18.80p | Ordinary |
12:46:58 - 09-Feb-26 |
| Buy* | 10 | 18.99p | Ordinary |
11:22:46 - 09-Feb-26 |
| Sell* | 22,039 | 18.20p | Ordinary |
11:03:35 - 09-Feb-26 |
| Sell* | 117 | 18.16p | Ordinary |
09:20:27 - 09-Feb-26 |
| Buy* | 27 | 19.98p | Ordinary |
08:54:16 - 09-Feb-26 |
| Sell* | 4 | 18.16p | Ordinary |
08:38:04 - 09-Feb-26 |
| Sell* | 128 | 18.52p | Ordinary |
08:00:41 - 09-Feb-26 |
| Buy* | 4,000 | 20.00p | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 25 | 19.98p | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 45 | 18.00p | Ordinary |
08:01:22 - 06-Feb-26 |
| Buy* | 5 | 20.00p | SI Trade |
15:03:24 - 04-Feb-26 |
| Sell* | 10,000 | 18.50p | Ordinary |
15:03:17 - 04-Feb-26 |
| Buy* | 42 | 21.00p | Ordinary |
12:05:23 - 04-Feb-26 |
| Sell* | 630 | 18.50p | Ordinary |
10:37:01 - 04-Feb-26 |
| Sell* | 14 | 18.16p | Ordinary |
13:26:18 - 03-Feb-26 |
| Buy* | 12 | 20.33p | Ordinary |
09:40:07 - 02-Feb-26 |
| Sell* | 21,504 | 19.355p | Ordinary |
09:23:21 - 02-Feb-26 |
| Sell* | 47 | 18.00p | Ordinary |
08:02:04 - 02-Feb-26 |
| Sell* | 48 | 19.355p | Ordinary |
12:33:40 - 30-Jan-26 |
| Sell* | 1,800 | 19.355p | Ordinary |
10:10:56 - 30-Jan-26 |
| Buy* | 1 | 20.575p | Ordinary |
13:53:28 - 29-Jan-26 |
| Sell* | 6 | 19.355p | Ordinary |
13:46:55 - 29-Jan-26 |
| Buy* | 185 | 21.00p | Ordinary |
12:15:39 - 29-Jan-26 |
| Buy* | 48 | 20.575p | Ordinary |
09:54:26 - 29-Jan-26 |
| Buy* | 2 | 20.575p | Ordinary |
14:54:01 - 27-Jan-26 |
| Sell* | 182 | 18.00p | Ordinary |
13:14:43 - 27-Jan-26 |
| Sell* | 656 | 18.00p | Ordinary |
12:11:57 - 27-Jan-26 |
| Buy* | 500 | 20.60p | Ordinary |
10:08:18 - 27-Jan-26 |
| Buy* | 4 | 20.68p | Ordinary |
08:44:04 - 27-Jan-26 |
| Sell* | 5,000 | 19.355p | Ordinary |
11:01:01 - 26-Jan-26 |
| Sell* | 10 | 18.00p | SI Trade |
10:54:13 - 26-Jan-26 |
| Buy* | 10,000 | 20.68p | Ordinary |
16:05:40 - 23-Jan-26 |
| Buy* | 31 | 20.68p | Ordinary |
15:18:25 - 23-Jan-26 |
| Buy* | 2 | 21.00p | SI Trade |
12:49:24 - 23-Jan-26 |
| Buy* | 16 | 21.00p | SI Trade |
12:49:24 - 23-Jan-26 |
| Buy* | 2 | 21.00p | SI Trade |
11:46:15 - 23-Jan-26 |
| Sell* | 250 | 18.00p | SI Trade |
11:46:15 - 23-Jan-26 |
| Buy* | 2 | 21.00p | SI Trade |
11:46:15 - 23-Jan-26 |
| Buy* | 9,588 | 19.55p | Ordinary |
10:34:58 - 23-Jan-26 |
| Buy* | 2 | 20.75p | Ordinary |
08:33:05 - 23-Jan-26 |
| Buy* | 33 | 19.55p | Ordinary |
14:13:11 - 22-Jan-26 |
| Buy* | 21 | 21.00p | Ordinary |
13:11:52 - 22-Jan-26 |
| Buy* | 40 | 20.80p | Ordinary |
11:45:20 - 22-Jan-26 |
| Buy* | 5,741 | 20.83p | Ordinary |
10:06:53 - 22-Jan-26 |
| Buy* | 5 | 21.00p | Ordinary |
10:04:10 - 22-Jan-26 |
| Buy* | 1 | 21.00p | SI Trade |
10:03:50 - 22-Jan-26 |
| Buy* | 1 | 21.00p | SI Trade |
10:03:50 - 22-Jan-26 |
| Buy* | 1 | 21.00p | SI Trade |
10:03:50 - 22-Jan-26 |
| Buy* | 2,500 | 20.00p | Ordinary |
10:03:46 - 22-Jan-26 |
| Buy* | 2,500 | 19.98p | Ordinary |
10:02:35 - 22-Jan-26 |
| Buy* | 9 | 20.00p | Ordinary |
09:45:55 - 22-Jan-26 |
| Buy* | 5 | 20.00p | Ordinary |
09:19:22 - 22-Jan-26 |
| Buy* | 4 | 20.00p | SI Trade |
09:19:22 - 22-Jan-26 |
| Unknown* | 0 | 20.00p | SI Trade |
09:19:22 - 22-Jan-26 |
| Buy* | 5 | 20.00p | Ordinary |
09:18:31 - 22-Jan-26 |
| Buy* | 1 | 20.00p | SI Trade |
09:18:31 - 22-Jan-26 |
| Sell* | 1 | 18.00p | SI Trade |
09:18:31 - 22-Jan-26 |
| Buy* | 3 | 20.00p | SI Trade |
09:18:31 - 22-Jan-26 |
| Unknown* | 0 | 18.00p | SI Trade |
09:18:31 - 22-Jan-26 |
| Buy* | 17,000 | 20.00p | Ordinary |
09:18:23 - 22-Jan-26 |
| Buy* | 11 | 20.00p | Ordinary |
09:00:58 - 22-Jan-26 |
| Buy* | 250 | 20.00p | Ordinary |
08:43:34 - 22-Jan-26 |
| Buy* | 2 | 20.00p | SI Trade |
08:30:47 - 22-Jan-26 |
| Sell* | 2 | 18.00p | SI Trade |
08:30:47 - 22-Jan-26 |
| Sell* | 2 | 18.00p | SI Trade |
08:30:47 - 22-Jan-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
08:30:41 - 22-Jan-26 |
| Buy* | 4 | 19.00p | Ordinary |
08:20:42 - 22-Jan-26 |
| Buy* | 5,000 | 18.00p | Ordinary |
08:19:40 - 22-Jan-26 |
| Buy* | 2 | 17.99p | Ordinary |
08:13:23 - 22-Jan-26 |
| Buy* | 2 | 17.99p | Ordinary |
08:13:15 - 22-Jan-26 |
| Buy* | 2 | 17.99p | Ordinary |
08:13:09 - 22-Jan-26 |
| Buy* | 25,000 | 17.90p | Ordinary |
08:05:33 - 22-Jan-26 |
| Buy* | 2 | 18.00p | SI Trade |
08:04:28 - 22-Jan-26 |
| Buy* | 2 | 18.00p | SI Trade |
08:04:28 - 22-Jan-26 |
| Sell* | 34,088 | 17.64p | Ordinary |
08:04:18 - 22-Jan-26 |
| Buy* | 2 | 18.98p | Ordinary |
08:03:59 - 22-Jan-26 |
| Unknown* | 4 | 18.00p | Ordinary |
08:03:48 - 22-Jan-26 |
| Unknown* | 4 | 18.00p | Ordinary |
08:03:42 - 22-Jan-26 |
| Sell* | 22,398 | 17.9007p | Ordinary |
08:03:25 - 22-Jan-26 |
| Sell* | 20,246 | 17.9007p | Ordinary |
08:02:35 - 22-Jan-26 |
| Sell* | 21,909 | 18.30p | Ordinary |
08:01:44 - 22-Jan-26 |
| Buy* | 10,000 | 19.645p | Ordinary |
08:01:04 - 22-Jan-26 |
| Sell* | 22,110 | 18.11p | Ordinary |
08:00:49 - 22-Jan-26 |
| Buy* | 395 | 22.90p | Ordinary |
13:57:20 - 21-Jan-26 |
| Sell* | 4 | 21.048p | Ordinary |
11:06:05 - 21-Jan-26 |
| Buy* | 4 | 22.975p | Ordinary |
08:31:08 - 20-Jan-26 |
| Sell* | 49 | 21.048p | Ordinary |
08:31:07 - 20-Jan-26 |
| Sell* | 1,017 | 21.00p | Ordinary |
08:04:37 - 20-Jan-26 |
| Buy* | 87 | 22.975p | Ordinary |
15:50:45 - 19-Jan-26 |
| Buy* | 217 | 22.975p | Ordinary |
15:08:11 - 19-Jan-26 |
| Buy* | 963 | 24.00p | Ordinary |
13:58:21 - 19-Jan-26 |
| Buy* | 4,000 | 22.975p | Ordinary |
11:52:12 - 19-Jan-26 |
| Sell* | 4,000 | 21.16p | Ordinary |
11:06:23 - 19-Jan-26 |
| Buy* | 1 | 22.975p | Ordinary |
10:30:18 - 16-Jan-26 |
| Sell* | 10 | 21.15p | Ordinary |
08:32:08 - 16-Jan-26 |
| Sell* | 3 | 21.15p | Ordinary |
15:55:44 - 15-Jan-26 |
| Buy* | 3 | 22.975p | Ordinary |
11:10:06 - 15-Jan-26 |
| Sell* | 166 | 21.15p | Ordinary |
15:50:39 - 13-Jan-26 |
| Sell* | 10,565 | 21.25p | Ordinary |
10:14:12 - 13-Jan-26 |
| Sell* | 13 | 21.15p | Ordinary |
08:31:06 - 13-Jan-26 |
| Buy* | 42 | 22.975p | Ordinary |
13:47:03 - 12-Jan-26 |
| Sell* | 20,000 | 21.30p | Ordinary |
10:19:50 - 12-Jan-26 |
| Buy* | 2 | 23.97p | Ordinary |
08:45:14 - 12-Jan-26 |
| Sell* | 5,000 | 21.30p | Ordinary |
11:12:19 - 09-Jan-26 |
| Buy* | 20 | 23.97p | Ordinary |
09:58:16 - 09-Jan-26 |
| Buy* | 41 | 23.97p | Ordinary |
08:40:34 - 09-Jan-26 |
| Buy* | 125 | 23.97p | Ordinary |
08:37:11 - 09-Jan-26 |
| Buy* | 85 | 24.00p | SI Trade |
08:06:14 - 09-Jan-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:06:14 - 09-Jan-26 |
| Buy* | 1,111 | 24.00p | Ordinary |
09:13:55 - 08-Jan-26 |