| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 20.00p | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 25 | 19.98p | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 45 | 18.00p | Ordinary |
08:01:22 - 06-Feb-26 |
| Buy* | 5 | 20.00p | SI Trade |
15:03:24 - 04-Feb-26 |
| Sell* | 10,000 | 18.50p | Ordinary |
15:03:17 - 04-Feb-26 |
| Buy* | 42 | 21.00p | Ordinary |
12:05:23 - 04-Feb-26 |
| Sell* | 630 | 18.50p | Ordinary |
10:37:01 - 04-Feb-26 |
| Sell* | 14 | 18.16p | Ordinary |
13:26:18 - 03-Feb-26 |
| Buy* | 12 | 20.33p | Ordinary |
09:40:07 - 02-Feb-26 |
| Sell* | 21,504 | 19.355p | Ordinary |
09:23:21 - 02-Feb-26 |
| Sell* | 47 | 18.00p | Ordinary |
08:02:04 - 02-Feb-26 |
| Sell* | 48 | 19.355p | Ordinary |
12:33:40 - 30-Jan-26 |
| Sell* | 1,800 | 19.355p | Ordinary |
10:10:56 - 30-Jan-26 |
| Buy* | 1 | 20.575p | Ordinary |
13:53:28 - 29-Jan-26 |
| Sell* | 6 | 19.355p | Ordinary |
13:46:55 - 29-Jan-26 |
| Buy* | 185 | 21.00p | Ordinary |
12:15:39 - 29-Jan-26 |
| Buy* | 48 | 20.575p | Ordinary |
09:54:26 - 29-Jan-26 |
| Buy* | 2 | 20.575p | Ordinary |
14:54:01 - 27-Jan-26 |
| Sell* | 182 | 18.00p | Ordinary |
13:14:43 - 27-Jan-26 |
| Sell* | 656 | 18.00p | Ordinary |
12:11:57 - 27-Jan-26 |
| Buy* | 500 | 20.60p | Ordinary |
10:08:18 - 27-Jan-26 |
| Buy* | 4 | 20.68p | Ordinary |
08:44:04 - 27-Jan-26 |
| Sell* | 5,000 | 19.355p | Ordinary |
11:01:01 - 26-Jan-26 |
| Sell* | 10 | 18.00p | SI Trade |
10:54:13 - 26-Jan-26 |
| Buy* | 10,000 | 20.68p | Ordinary |
16:05:40 - 23-Jan-26 |
| Buy* | 31 | 20.68p | Ordinary |
15:18:25 - 23-Jan-26 |
| Buy* | 2 | 21.00p | SI Trade |
12:49:24 - 23-Jan-26 |
| Buy* | 16 | 21.00p | SI Trade |
12:49:24 - 23-Jan-26 |
| Buy* | 2 | 21.00p | SI Trade |
11:46:15 - 23-Jan-26 |
| Sell* | 250 | 18.00p | SI Trade |
11:46:15 - 23-Jan-26 |
| Buy* | 2 | 21.00p | SI Trade |
11:46:15 - 23-Jan-26 |
| Buy* | 9,588 | 19.55p | Ordinary |
10:34:58 - 23-Jan-26 |
| Buy* | 2 | 20.75p | Ordinary |
08:33:05 - 23-Jan-26 |
| Buy* | 33 | 19.55p | Ordinary |
14:13:11 - 22-Jan-26 |
| Buy* | 21 | 21.00p | Ordinary |
13:11:52 - 22-Jan-26 |
| Buy* | 40 | 20.80p | Ordinary |
11:45:20 - 22-Jan-26 |
| Buy* | 5,741 | 20.83p | Ordinary |
10:06:53 - 22-Jan-26 |
| Buy* | 5 | 21.00p | Ordinary |
10:04:10 - 22-Jan-26 |
| Buy* | 1 | 21.00p | SI Trade |
10:03:50 - 22-Jan-26 |
| Buy* | 1 | 21.00p | SI Trade |
10:03:50 - 22-Jan-26 |
| Buy* | 1 | 21.00p | SI Trade |
10:03:50 - 22-Jan-26 |
| Buy* | 2,500 | 20.00p | Ordinary |
10:03:46 - 22-Jan-26 |
| Buy* | 2,500 | 19.98p | Ordinary |
10:02:35 - 22-Jan-26 |
| Buy* | 9 | 20.00p | Ordinary |
09:45:55 - 22-Jan-26 |
| Buy* | 5 | 20.00p | Ordinary |
09:19:22 - 22-Jan-26 |
| Buy* | 4 | 20.00p | SI Trade |
09:19:22 - 22-Jan-26 |
| Unknown* | 0 | 20.00p | SI Trade |
09:19:22 - 22-Jan-26 |
| Buy* | 5 | 20.00p | Ordinary |
09:18:31 - 22-Jan-26 |
| Buy* | 1 | 20.00p | SI Trade |
09:18:31 - 22-Jan-26 |
| Sell* | 1 | 18.00p | SI Trade |
09:18:31 - 22-Jan-26 |
| Buy* | 3 | 20.00p | SI Trade |
09:18:31 - 22-Jan-26 |
| Unknown* | 0 | 18.00p | SI Trade |
09:18:31 - 22-Jan-26 |
| Buy* | 17,000 | 20.00p | Ordinary |
09:18:23 - 22-Jan-26 |
| Buy* | 11 | 20.00p | Ordinary |
09:00:58 - 22-Jan-26 |
| Buy* | 250 | 20.00p | Ordinary |
08:43:34 - 22-Jan-26 |
| Buy* | 2 | 20.00p | SI Trade |
08:30:47 - 22-Jan-26 |
| Sell* | 2 | 18.00p | SI Trade |
08:30:47 - 22-Jan-26 |
| Sell* | 2 | 18.00p | SI Trade |
08:30:47 - 22-Jan-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
08:30:41 - 22-Jan-26 |
| Buy* | 4 | 19.00p | Ordinary |
08:20:42 - 22-Jan-26 |
| Buy* | 5,000 | 18.00p | Ordinary |
08:19:40 - 22-Jan-26 |
| Buy* | 2 | 17.99p | Ordinary |
08:13:23 - 22-Jan-26 |
| Buy* | 2 | 17.99p | Ordinary |
08:13:15 - 22-Jan-26 |
| Buy* | 2 | 17.99p | Ordinary |
08:13:09 - 22-Jan-26 |
| Buy* | 25,000 | 17.90p | Ordinary |
08:05:33 - 22-Jan-26 |
| Buy* | 2 | 18.00p | SI Trade |
08:04:28 - 22-Jan-26 |
| Buy* | 2 | 18.00p | SI Trade |
08:04:28 - 22-Jan-26 |
| Sell* | 34,088 | 17.64p | Ordinary |
08:04:18 - 22-Jan-26 |
| Buy* | 2 | 18.98p | Ordinary |
08:03:59 - 22-Jan-26 |
| Unknown* | 4 | 18.00p | Ordinary |
08:03:48 - 22-Jan-26 |
| Unknown* | 4 | 18.00p | Ordinary |
08:03:42 - 22-Jan-26 |
| Sell* | 22,398 | 17.9007p | Ordinary |
08:03:25 - 22-Jan-26 |
| Sell* | 20,246 | 17.9007p | Ordinary |
08:02:35 - 22-Jan-26 |
| Sell* | 21,909 | 18.30p | Ordinary |
08:01:44 - 22-Jan-26 |
| Buy* | 10,000 | 19.645p | Ordinary |
08:01:04 - 22-Jan-26 |
| Sell* | 22,110 | 18.11p | Ordinary |
08:00:49 - 22-Jan-26 |
| Buy* | 395 | 22.90p | Ordinary |
13:57:20 - 21-Jan-26 |
| Sell* | 4 | 21.048p | Ordinary |
11:06:05 - 21-Jan-26 |
| Buy* | 4 | 22.975p | Ordinary |
08:31:08 - 20-Jan-26 |
| Sell* | 49 | 21.048p | Ordinary |
08:31:07 - 20-Jan-26 |
| Sell* | 1,017 | 21.00p | Ordinary |
08:04:37 - 20-Jan-26 |
| Buy* | 87 | 22.975p | Ordinary |
15:50:45 - 19-Jan-26 |
| Buy* | 217 | 22.975p | Ordinary |
15:08:11 - 19-Jan-26 |
| Buy* | 963 | 24.00p | Ordinary |
13:58:21 - 19-Jan-26 |
| Buy* | 4,000 | 22.975p | Ordinary |
11:52:12 - 19-Jan-26 |
| Sell* | 4,000 | 21.16p | Ordinary |
11:06:23 - 19-Jan-26 |
| Buy* | 1 | 22.975p | Ordinary |
10:30:18 - 16-Jan-26 |
| Sell* | 10 | 21.15p | Ordinary |
08:32:08 - 16-Jan-26 |
| Sell* | 3 | 21.15p | Ordinary |
15:55:44 - 15-Jan-26 |
| Buy* | 3 | 22.975p | Ordinary |
11:10:06 - 15-Jan-26 |
| Sell* | 166 | 21.15p | Ordinary |
15:50:39 - 13-Jan-26 |
| Sell* | 10,565 | 21.25p | Ordinary |
10:14:12 - 13-Jan-26 |
| Sell* | 13 | 21.15p | Ordinary |
08:31:06 - 13-Jan-26 |
| Buy* | 42 | 22.975p | Ordinary |
13:47:03 - 12-Jan-26 |
| Sell* | 20,000 | 21.30p | Ordinary |
10:19:50 - 12-Jan-26 |
| Buy* | 2 | 23.97p | Ordinary |
08:45:14 - 12-Jan-26 |
| Sell* | 5,000 | 21.30p | Ordinary |
11:12:19 - 09-Jan-26 |
| Buy* | 20 | 23.97p | Ordinary |
09:58:16 - 09-Jan-26 |
| Buy* | 41 | 23.97p | Ordinary |
08:40:34 - 09-Jan-26 |
| Buy* | 125 | 23.97p | Ordinary |
08:37:11 - 09-Jan-26 |
| Buy* | 85 | 24.00p | SI Trade |
08:06:14 - 09-Jan-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:06:14 - 09-Jan-26 |
| Buy* | 1,111 | 24.00p | Ordinary |
09:13:55 - 08-Jan-26 |
| Buy* | 10 | 23.97p | Ordinary |
08:35:09 - 07-Jan-26 |
| Unknown* | 100,000 | 22.15p | Negotiated Trade |
16:39:49 - 06-Jan-26 |
| Buy* | 12 | 23.97p | Ordinary |
10:21:32 - 06-Jan-26 |
| Buy* | 289 | 23.97p | Ordinary |
08:34:09 - 06-Jan-26 |
| Buy* | 12,631 | 23.75p | Ordinary |
13:06:18 - 05-Jan-26 |
| Buy* | 166 | 23.96p | Ordinary |
10:01:35 - 05-Jan-26 |
| Sell* | 1 | 21.00p | Ordinary |
08:43:06 - 05-Jan-26 |
| Buy* | 6 | 23.96p | Ordinary |
08:36:12 - 05-Jan-26 |
| Buy* | 14 | 23.96p | Ordinary |
08:31:09 - 05-Jan-26 |
| Buy* | 4,160 | 23.75p | Ordinary |
08:09:53 - 05-Jan-26 |
| Buy* | 4,000 | 23.75p | Ordinary |
13:55:38 - 02-Jan-26 |
| Buy* | 15,500 | 22.95p | Ordinary |
12:59:07 - 02-Jan-26 |
| Buy* | 11 | 22.97p | Ordinary |
09:32:06 - 02-Jan-26 |
| Sell* | 77 | 21.00p | Ordinary |
08:31:11 - 02-Jan-26 |
| Buy* | 21 | 22.97p | Ordinary |
08:30:16 - 02-Jan-26 |
| Buy* | 21,734 | 22.95p | Ordinary |
08:05:33 - 02-Jan-26 |
| Buy* | 16 | 22.97p | Ordinary |
11:38:56 - 31-Dec-25 |
| Buy* | 76 | 22.97p | Ordinary |
11:36:55 - 31-Dec-25 |
| Sell* | 42 | 21.00p | Ordinary |
09:45:46 - 31-Dec-25 |
| Sell* | 2,000 | 21.00p | Ordinary |
12:42:12 - 30-Dec-25 |
| Buy* | 4 | 21.98p | Ordinary |
16:29:16 - 29-Dec-25 |
| Buy* | 3,550 | 22.00p | Ordinary |
16:18:36 - 29-Dec-25 |
| Unknown* | 232,697 | 20.50p | Negotiated Trade |
15:26:38 - 29-Dec-25 |
| Unknown* | 60,000 | 22.00p | Negotiated Trade |
15:16:12 - 29-Dec-25 |
| Unknown* | 4,459 | 21.00p | Ordinary |
13:17:29 - 29-Dec-25 |
| Unknown* | 39,500 | 22.00p | Ordinary |
13:16:53 - 29-Dec-25 |
| Unknown* | 57,500 | 22.00p | Negotiated Trade |
13:06:54 - 29-Dec-25 |
| Buy* | 25,000 | 22.00p | Ordinary |
13:05:40 - 29-Dec-25 |
| Buy* | 9,090 | 21.98p | Ordinary |
11:33:37 - 29-Dec-25 |
| Unknown* | 150,000 | 21.00p | Negotiated Trade |
10:30:29 - 29-Dec-25 |
| Buy* | 1 | 23.88p | Ordinary |
08:53:10 - 29-Dec-25 |
| Buy* | 41 | 23.88p | Ordinary |
08:49:09 - 29-Dec-25 |
| Buy* | 1 | 23.88p | Ordinary |
08:31:05 - 24-Dec-25 |
| Buy* | 33 | 23.88p | Ordinary |
10:47:05 - 22-Dec-25 |
| Sell* | 20 | 21.00p | Ordinary |
11:23:37 - 19-Dec-25 |
| Buy* | 23 | 23.88p | Ordinary |
08:34:06 - 19-Dec-25 |
| Buy* | 4 | 23.88p | Ordinary |
08:33:07 - 19-Dec-25 |
| Buy* | 1 | 23.88p | Ordinary |
08:31:08 - 19-Dec-25 |
| Buy* | 37 | 23.88p | Ordinary |
08:30:21 - 19-Dec-25 |
| Sell* | 14,380 | 21.15p | Ordinary |
13:23:56 - 17-Dec-25 |
| Buy* | 5 | 23.88p | Ordinary |
13:09:33 - 17-Dec-25 |
| Sell* | 2 | 21.00p | Ordinary |
08:31:11 - 17-Dec-25 |
| Buy* | 22 | 23.88p | Ordinary |
14:38:23 - 16-Dec-25 |
| Sell* | 837 | 21.00p | Ordinary |
14:02:40 - 16-Dec-25 |
| Buy* | 837 | 23.88p | Ordinary |
13:50:36 - 16-Dec-25 |
| Buy* | 431 | 23.88p | Ordinary |
10:03:25 - 16-Dec-25 |
| Buy* | 4 | 23.88p | Ordinary |
08:36:05 - 16-Dec-25 |
| Buy* | 1,041 | 24.00p | Ordinary |
16:03:58 - 15-Dec-25 |
| Buy* | 14 | 24.00p | Ordinary |
13:59:57 - 15-Dec-25 |
| Buy* | 4,327 | 22.97p | Ordinary |
10:49:24 - 15-Dec-25 |
| Buy* | 5,000 | 22.97p | Ordinary |
09:11:47 - 15-Dec-25 |
| Buy* | 12,500 | 22.80p | Ordinary |
08:50:53 - 15-Dec-25 |
| Sell* | 13 | 20.555p | Ordinary |
14:20:36 - 12-Dec-25 |
| Unknown* | 50,000 | 22.60p | Ordinary |
15:28:29 - 11-Dec-25 |
| Buy* | 25,000 | 21.95p | Ordinary |
15:25:35 - 11-Dec-25 |
| Sell* | 4 | 20.555p | Ordinary |
12:57:45 - 09-Dec-25 |
| Buy* | 13 | 22.80p | Ordinary |
12:19:54 - 09-Dec-25 |
| Buy* | 2 | 22.80p | Ordinary |
11:44:47 - 09-Dec-25 |
| Sell* | 1,000 | 20.99p | Ordinary |
13:07:40 - 08-Dec-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
13:07:23 - 08-Dec-25 |
| Unknown* | 30,000 | 20.95p | Ordinary |
11:16:18 - 08-Dec-25 |
| Buy* | 300 | 20.95p | Ordinary |
10:00:31 - 08-Dec-25 |
| Unknown* | 50,000 | 20.89p | Ordinary |
09:54:52 - 08-Dec-25 |
| Buy* | 10 | 20.99p | Ordinary |
08:32:07 - 08-Dec-25 |
| Buy* | 7 | 20.99p | Ordinary |
09:13:16 - 05-Dec-25 |
| Sell* | 440 | 20.01p | Ordinary |
09:38:01 - 04-Dec-25 |
| Buy* | 12 | 20.99p | Ordinary |
09:31:12 - 04-Dec-25 |
| Sell* | 400 | 20.115p | Ordinary |
15:57:00 - 03-Dec-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
10:10:17 - 03-Dec-25 |
| Sell* | 4 | 20.444p | Ordinary |
10:03:57 - 02-Dec-25 |
| Sell* | 38 | 20.01p | Ordinary |
08:31:10 - 28-Nov-25 |
| Buy* | 5 | 20.99p | Ordinary |
08:30:24 - 28-Nov-25 |
| Buy* | 4 | 20.99p | Ordinary |
16:05:57 - 27-Nov-25 |
| Buy* | 10,000 | 20.90p | Ordinary |
11:39:48 - 27-Nov-25 |
| Sell* | 10,000 | 20.115p | Ordinary |
11:35:57 - 27-Nov-25 |
| Unknown* | 100,000 | 20.00p | Negotiated Trade |
10:40:25 - 27-Nov-25 |
| Sell* | 25,000 | 20.444p | Ordinary |
10:38:42 - 27-Nov-25 |
| Unknown* | 100,000 | 20.50p | Negotiated Trade |
10:37:23 - 27-Nov-25 |
| Buy* | 1 | 20.99p | Ordinary |
12:42:24 - 25-Nov-25 |
| Buy* | 4 | 20.99p | Ordinary |
16:23:20 - 24-Nov-25 |
| Sell* | 4 | 20.00p | Ordinary |
16:23:15 - 24-Nov-25 |
| Unknown* | 9,000 | 20.50p | Ordinary |
16:02:16 - 24-Nov-25 |
| Buy* | 10,000 | 20.649p | Ordinary |
15:59:52 - 24-Nov-25 |
| Sell* | 26,000 | 20.31p | Ordinary |
15:40:48 - 24-Nov-25 |
| Sell* | 1,300 | 20.31p | Ordinary |
13:38:37 - 24-Nov-25 |
| Sell* | 26 | 20.00p | Ordinary |
10:21:25 - 18-Nov-25 |
| Sell* | 4 | 20.00p | Ordinary |
08:33:11 - 18-Nov-25 |
| Buy* | 4 | 21.675p | Ordinary |
08:31:13 - 18-Nov-25 |
| Sell* | 2 | 20.00p | Ordinary |
13:56:16 - 17-Nov-25 |
| Buy* | 9 | 21.675p | Ordinary |
08:30:26 - 17-Nov-25 |
| Sell* | 77 | 20.00p | Ordinary |
08:07:40 - 17-Nov-25 |
| Unknown* | 1,500 | 21.00p | Ordinary |
11:47:13 - 14-Nov-25 |
| Buy* | 77 | 21.675p | Ordinary |
08:36:08 - 14-Nov-25 |
| Buy* | 6 | 21.675p | Ordinary |
13:51:24 - 13-Nov-25 |
| Sell* | 5,000 | 21.40p | Ordinary |
09:58:45 - 13-Nov-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
15:13:07 - 11-Nov-25 |
| Unknown* | 10,000 | 21.50p | Ordinary |
11:44:16 - 11-Nov-25 |