| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 26.03p | Ordinary |
16:14:55 - 02-Jun-25 |
| Sell* | 1,678 | 26.11p | Ordinary |
13:39:30 - 02-Jun-25 |
| Sell* | 9 | 26.78p | Ordinary |
09:33:10 - 02-Jun-25 |
| Sell* | 4,778 | 26.90p | Ordinary |
08:36:50 - 29-May-25 |
| Sell* | 18,470 | 27.0376p | Ordinary |
12:55:52 - 22-May-25 |
| Sell* | 268 | 27.44p | Ordinary |
09:33:10 - 22-May-25 |
| Sell* | 227 | 26.3333p | Ordinary |
15:00:34 - 21-May-25 |
| Sell* | 192 | 26.3333p | Ordinary |
14:54:53 - 21-May-25 |
| Sell* | 7,500 | 26.3333p | Ordinary |
12:47:02 - 21-May-25 |
| Sell* | 96 | 26.544p | Ordinary |
10:07:08 - 21-May-25 |
| Unknown* | 2,118 | 26.88p | Ordinary |
08:03:16 - 21-May-25 |
| Unknown* | -2,120 | 26.88p | Ordinary Correction |
08:03:16 - 21-May-25 |
| Sell* | 2,120 | 26.88p | Ordinary |
08:03:16 - 21-May-25 |
| Sell* | 7,500 | 26.88p | Ordinary |
08:03:06 - 21-May-25 |
| Sell* | 15,000 | 26.88p | Ordinary |
15:52:27 - 20-May-25 |
| Unknown* | 36,224 | 26.10p | Ordinary |
09:56:17 - 20-May-25 |
| Unknown* | 36,364 | 26.00p | Ordinary |
09:55:56 - 20-May-25 |
| Sell* | 7,735 | 26.00p | Ordinary |
14:41:30 - 19-May-25 |
| Unknown* | 35,577 | 26.10p | Ordinary |
09:20:57 - 19-May-25 |
| Unknown* | 35,714 | 26.00p | Ordinary |
09:20:25 - 19-May-25 |
| Sell* | 13,885 | 26.31p | Ordinary |
11:13:15 - 16-May-25 |
| Sell* | 10,000 | 27.11p | Ordinary |
16:18:08 - 15-May-25 |
| Sell* | 1,500 | 27.31p | Ordinary |
14:50:25 - 13-May-25 |
| Sell* | 7,604 | 26.266p | Ordinary |
13:57:49 - 12-May-25 |
| Buy* | 7,604 | 29.80p | Ordinary |
13:56:45 - 12-May-25 |
| Sell* | 350 | 26.266p | Ordinary |
14:33:34 - 09-May-25 |
| Buy* | 1,000 | 28.85p | Ordinary |
08:59:17 - 08-May-25 |
| Buy* | 17,349 | 28.7333p | Ordinary |
14:20:05 - 06-May-25 |
| Buy* | 8 | 28.745p | Ordinary |
09:31:07 - 06-May-25 |
| Buy* | 10,000 | 27.11p | Ordinary |
10:31:22 - 02-May-25 |
| Buy* | 10,000 | 28.7333p | Ordinary |
15:14:47 - 30-Apr-25 |
| Buy* | 5,000 | 28.7333p | Ordinary |
09:22:45 - 30-Apr-25 |
| Buy* | 5,000 | 28.7333p | Ordinary |
08:10:16 - 30-Apr-25 |
| Buy* | 5,000 | 28.82p | Ordinary |
11:11:38 - 28-Apr-25 |
| Buy* | 79 | 27.11p | Ordinary |
10:15:04 - 28-Apr-25 |
| Buy* | 6 | 28.96p | Ordinary |
08:39:07 - 28-Apr-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
08:20:30 - 25-Apr-25 |
| Sell* | 22 | 25.211p | Ordinary |
10:30:58 - 23-Apr-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
08:36:43 - 23-Apr-25 |
| Buy* | 15,000 | 28.0125p | Ordinary |
16:20:29 - 17-Apr-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
09:08:34 - 17-Apr-25 |
| Buy* | 10 | 27.97p | Ordinary |
15:31:43 - 10-Apr-25 |
| Buy* | 17 | 27.96p | Ordinary |
11:18:40 - 09-Apr-25 |
| Buy* | 3,468 | 27.82p | Ordinary |
09:29:39 - 08-Apr-25 |
| Sell* | 5,592 | 24.20p | Ordinary |
15:00:09 - 07-Apr-25 |
| Sell* | 8,252 | 24.37p | Ordinary |
11:44:51 - 07-Apr-25 |
| Buy* | 7 | 27.96p | Ordinary |
08:54:10 - 07-Apr-25 |
| Buy* | 178 | 27.96p | Ordinary |
08:44:07 - 07-Apr-25 |
| Sell* | 36 | 24.04p | Ordinary |
08:40:44 - 07-Apr-25 |
| Buy* | 71 | 27.96p | Ordinary |
08:29:33 - 07-Apr-25 |
| Sell* | 343 | 25.30p | Ordinary |
08:06:27 - 04-Apr-25 |
| Sell* | 2,418 | 26.265p | Ordinary |
11:39:33 - 03-Apr-25 |
| Buy* | 8 | 28.345p | Ordinary |
09:31:06 - 03-Apr-25 |
| Unknown* | 49,472 | 26.551p | Negotiated Trade |
10:21:08 - 01-Apr-25 |
| Buy* | 36 | 28.90p | Ordinary |
10:34:38 - 31-Mar-25 |
| Sell* | 4,077 | 26.551p | Ordinary |
15:06:33 - 28-Mar-25 |
| Buy* | 5,500 | 28.92p | Ordinary |
12:36:11 - 28-Mar-25 |
| Buy* | 1,000 | 28.96p | Ordinary |
12:33:13 - 28-Mar-25 |
| Sell* | 96 | 25.55p | Ordinary |
09:06:04 - 28-Mar-25 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
14:27:05 - 27-Mar-25 |
| Buy* | 18,503 | 27.00p | Ordinary |
13:35:11 - 27-Mar-25 |
| Buy* | 3,000 | 27.00p | Ordinary |
13:34:00 - 27-Mar-25 |
| Buy* | 3,000 | 26.00p | Ordinary |
13:33:11 - 27-Mar-25 |
| Unknown* | 1,889 | 24.50p | Ordinary |
10:28:58 - 27-Mar-25 |
| Buy* | 2,500 | 26.00p | Ordinary |
10:23:12 - 27-Mar-25 |
| Unknown* | 40,000 | 26.00p | Ordinary |
08:47:04 - 27-Mar-25 |
| Sell* | 5,861 | 24.50p | Ordinary |
16:21:21 - 25-Mar-25 |
| Sell* | 6,000 | 24.00p | Ordinary |
16:21:14 - 25-Mar-25 |
| Sell* | 2,000 | 24.10p | Ordinary |
14:47:13 - 25-Mar-25 |
| Buy* | 96 | 25.98p | Ordinary |
08:35:09 - 24-Mar-25 |
| Buy* | 10,000 | 24.66p | Ordinary |
16:04:19 - 21-Mar-25 |
| Sell* | 8,380 | 24.00p | Ordinary |
15:35:28 - 21-Mar-25 |
| Sell* | 1 | 25.02p | Ordinary |
11:13:22 - 20-Mar-25 |
| Sell* | 3,875 | 25.70p | Ordinary |
08:43:24 - 20-Mar-25 |
| Sell* | 9,000 | 25.00p | Ordinary |
10:10:56 - 13-Mar-25 |
| Buy* | 11,513 | 25.71p | Ordinary |
09:52:15 - 13-Mar-25 |
| Sell* | 16,266 | 24.66p | Ordinary |
14:12:16 - 12-Mar-25 |
| Sell* | 5,788 | 24.66p | Ordinary |
12:35:18 - 11-Mar-25 |
| Sell* | 499 | 24.66p | Ordinary |
16:24:00 - 10-Mar-25 |
| Unknown* | 50,000 | 25.86p | Ordinary |
10:15:02 - 10-Mar-25 |
| Buy* | 7 | 25.95p | Ordinary |
09:31:11 - 07-Mar-25 |
| Sell* | 1,731 | 24.50p | Ordinary |
08:40:21 - 07-Mar-25 |
| Sell* | 2 | 24.03p | Ordinary |
15:43:53 - 05-Mar-25 |
| Sell* | 533 | 24.00p | Ordinary |
11:43:41 - 05-Mar-25 |
| Buy* | 533 | 25.95p | Ordinary |
13:25:41 - 04-Mar-25 |
| Sell* | 72 | 25.02p | Ordinary |
08:48:11 - 03-Mar-25 |