| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 21st Jan 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 399 |
| 20th Jan 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 1,070 |
| 19th Jan 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 9,267 |
| 16th Jan 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 11 |
| 15th Jan 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 6 |
| 14th Jan 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 13th Jan 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 10,744 |
| 12th Jan 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 20,044 |
| 9th Jan 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 5,275 |
| 8th Jan 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 1,111 |
| 7th Jan 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 10 |
| 6th Jan 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 301 |
| 5th Jan 2026 (Mon) | 22.00 | 22.50 | 22.00 | 22.50 | 16,978 |
| 2nd Jan 2026 (Fri) | 21.50 | 22.00 | 21.50 | 22.00 | 41,343 |
| 1st Jan 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 31st Dec 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 134 |
| 30th Dec 2025 (Tue) | 21.00 | 21.50 | 21.00 | 21.50 | 2,000 |
| 29th Dec 2025 (Mon) | 22.00 | 22.00 | 21.00 | 21.00 | 199,145 |
| 26th Dec 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 25th Dec 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 24th Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 1 |
| 23rd Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 22nd Dec 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 33 |
| 19th Dec 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 85 |
| 18th Dec 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 17th Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 14,387 |
| 16th Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 2,131 |
| 15th Dec 2025 (Mon) | 21.50 | 22.00 | 21.50 | 22.00 | 22,882 |
| 12th Dec 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 13 |
| 11th Dec 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 75,000 |
| 10th Dec 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 9th Dec 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 19 |
| 8th Dec 2025 (Mon) | 20.50 | 21.50 | 20.50 | 21.50 | 86,320 |
| 5th Dec 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 7 |
| 4th Dec 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 452 |
| 3rd Dec 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 25,400 |
| 2nd Dec 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 4 |
| 1st Dec 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 28th Nov 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 43 |
| 27th Nov 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 245,004 |
| 26th Nov 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 25th Nov 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 1 |
| 24th Nov 2025 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 46,308 |