| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 6 |
| 8th Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 19,534 |
| 7th Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 4,065 |
| 6th Oct 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 47 |
| 3rd Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 6 |
| 2nd Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 31,018 |
| 1st Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 8,882 |
| 30th Sep 2025 (Tue) | 24.00 | 26.00 | 24.00 | 26.00 | 535,500 |
| 29th Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 27,552 |
| 26th Sep 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 142,788 |
| 25th Sep 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 111 |
| 24th Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 23rd Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 2 |
| 22nd Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 102 |
| 19th Sep 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 28 |
| 18th Sep 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 8 |
| 17th Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 84 |
| 16th Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 40,000 |
| 15th Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 8 |
| 12th Sep 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 159 |
| 11th Sep 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 8 |
| 10th Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 25,004 |
| 9th Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 11 |
| 8th Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 40,000 |
| 5th Sep 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 4th Sep 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 511 |
| 3rd Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 37,337 |
| 2nd Sep 2025 (Tue) | 24.00 | 24.00 | 23.00 | 23.00 | 34,834 |
| 1st Sep 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 7,167 |
| 29th Aug 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 2,482 |
| 28th Aug 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 21,324 |
| 27th Aug 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 1,924 |
| 26th Aug 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 38 |
| 25th Aug 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 22nd Aug 2025 (Fri) | 23.50 | 24.00 | 23.50 | 24.00 | 30,000 |
| 21st Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 20th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 19th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 8,631 |
| 18th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 15th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 23,435 |
| 14th Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 13th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 12th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 11th Aug 2025 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 78,000 |