Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIREA (AIEA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 23.00 23.00 23.00 23.00 0
24th Jul 2025 (Thu) 24.50 24.50 23.00 23.00 40,004
23rd Jul 2025 (Wed) 24.50 24.50 24.50 24.50 350
22nd Jul 2025 (Tue) 24.50 24.50 24.50 24.50 0
21st Jul 2025 (Mon) 25.00 25.00 24.50 24.50 67,871
18th Jul 2025 (Fri) 25.00 25.00 25.00 25.00 0
17th Jul 2025 (Thu) 25.00 25.00 25.00 25.00 14
16th Jul 2025 (Wed) 25.00 25.00 25.00 25.00 49,000
15th Jul 2025 (Tue) 25.00 25.00 25.00 25.00 0
14th Jul 2025 (Mon) 25.00 25.00 25.00 25.00 0
11th Jul 2025 (Fri) 25.50 25.50 25.00 25.00 0
10th Jul 2025 (Thu) 27.50 27.50 25.50 25.50 10,000
9th Jul 2025 (Wed) 27.50 27.50 27.50 27.50 14
8th Jul 2025 (Tue) 27.50 27.50 27.50 27.50 416
7th Jul 2025 (Mon) 27.50 27.50 27.50 27.50 1,545
4th Jul 2025 (Fri) 27.50 27.50 27.50 27.50 37
3rd Jul 2025 (Thu) 27.50 27.50 27.50 27.50 0
2nd Jul 2025 (Wed) 27.50 27.50 27.50 27.50 16,000
1st Jul 2025 (Tue) 27.50 27.50 27.50 27.50 0
30th Jun 2025 (Mon) 27.50 27.50 27.50 27.50 0
27th Jun 2025 (Fri) 27.50 27.50 27.50 27.50 0
26th Jun 2025 (Thu) 27.50 27.50 27.50 27.50 0
25th Jun 2025 (Wed) 27.50 27.50 27.50 27.50 2,894
24th Jun 2025 (Tue) 27.50 27.50 27.50 27.50 12,500
23rd Jun 2025 (Mon) 27.50 27.50 27.50 27.50 2,854
20th Jun 2025 (Fri) 27.50 27.50 27.50 27.50 0
19th Jun 2025 (Thu) 27.50 27.50 27.50 27.50 0
18th Jun 2025 (Wed) 27.50 27.50 27.50 27.50 11,409
17th Jun 2025 (Tue) 27.50 27.50 27.50 27.50 52
16th Jun 2025 (Mon) 27.50 27.50 27.50 27.50 0
13th Jun 2025 (Fri) 27.50 27.50 27.50 27.50 841
12th Jun 2025 (Thu) 27.50 27.50 27.50 27.50 3,000
11th Jun 2025 (Wed) 27.50 27.50 27.50 27.50 30
10th Jun 2025 (Tue) 27.50 27.50 27.50 27.50 0
9th Jun 2025 (Mon) 27.50 27.50 27.50 27.50 5,000
6th Jun 2025 (Fri) 27.50 27.50 27.50 27.50 0
5th Jun 2025 (Thu) 27.50 27.50 27.50 27.50 0
4th Jun 2025 (Wed) 27.50 27.50 27.50 27.50 0
3rd Jun 2025 (Tue) 27.50 27.50 27.50 27.50 2
2nd Jun 2025 (Mon) 27.50 27.50 27.50 27.50 1,740
30th May 2025 (Fri) 27.50 27.50 27.50 27.50 0
29th May 2025 (Thu) 27.50 27.50 27.50 27.50 4,778
28th May 2025 (Wed) 27.50 27.50 27.50 27.50 0
27th May 2025 (Tue) 27.50 27.50 27.50 27.50 0
26th May 2025 (Mon) 27.0376 27.0376 27.0376 27.0376 0
FTSE 100 Latest
Value9,120.31
Change-18.06