| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 25th Mar 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 2,366 |
| 24th Mar 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 9,063 |
| 23rd Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 211 |
| 20th Mar 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 19th Mar 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 25,000 |
| 18th Mar 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 40,009 |
| 17th Mar 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 2,065 |
| 16th Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 20,005 |
| 13th Mar 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,042 |
| 12th Mar 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 49 |
| 11th Mar 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 42 |
| 10th Mar 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 7,441 |
| 9th Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 166 |
| 6th Mar 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 51,877 |
| 5th Mar 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 19,929 |
| 4th Mar 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 14,052 |
| 3rd Mar 2026 (Tue) | 21.80 | 21.80 | 20.50 | 20.50 | 107,398 |
| 2nd Mar 2026 (Mon) | 20.00 | 22.00 | 20.00 | 22.00 | 197,534 |
| 27th Feb 2026 (Fri) | 19.00 | 20.00 | 19.00 | 20.00 | 17,557 |
| 26th Feb 2026 (Thu) | 19.50 | 19.50 | 19.00 | 19.00 | 100,913 |
| 25th Feb 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 25,000 |
| 24th Feb 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 472 |
| 23rd Feb 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 413 |
| 20th Feb 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 17,348 |
| 19th Feb 2026 (Thu) | 20.00 | 20.00 | 19.00 | 19.50 | 289,550 |
| 18th Feb 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 348 |
| 17th Feb 2026 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 96,425 |
| 16th Feb 2026 (Mon) | 20.00 | 20.50 | 20.00 | 20.50 | 64,607 |
| 13th Feb 2026 (Fri) | 20.50 | 20.50 | 20.00 | 20.00 | 33,401 |
| 12th Feb 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 20,039 |
| 11th Feb 2026 (Wed) | 19.00 | 20.50 | 19.00 | 20.50 | 82,810 |
| 10th Feb 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 425,000 |
| 9th Feb 2026 (Mon) | 19.00 | 19.00 | 18.50 | 18.50 | 68,619 |
| 6th Feb 2026 (Fri) | 19.00 | 20.00 | 20.00 | 20.00 | 4,070 |
| 5th Feb 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 4th Feb 2026 (Wed) | 19.50 | 19.50 | 19.00 | 19.00 | 10,677 |
| 3rd Feb 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 14 |
| 2nd Feb 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 21,563 |
| 30th Jan 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 1,848 |
| 29th Jan 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 468 |
| 28th Jan 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 1,954 |
| 27th Jan 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 1,344 |
| 26th Jan 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 5,010 |