Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIREA (AIEA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 25.50 25.50 25.00 25.00 0
10th Jul 2025 (Thu) 27.50 27.50 25.50 25.50 10,000
9th Jul 2025 (Wed) 27.50 27.50 27.50 27.50 14
8th Jul 2025 (Tue) 27.50 27.50 27.50 27.50 416
7th Jul 2025 (Mon) 27.50 27.50 27.50 27.50 1,545
4th Jul 2025 (Fri) 27.50 27.50 27.50 27.50 37
3rd Jul 2025 (Thu) 27.50 27.50 27.50 27.50 0
2nd Jul 2025 (Wed) 27.50 27.50 27.50 27.50 16,000
1st Jul 2025 (Tue) 27.50 27.50 27.50 27.50 0
30th Jun 2025 (Mon) 27.50 27.50 27.50 27.50 0
27th Jun 2025 (Fri) 27.50 27.50 27.50 27.50 0
26th Jun 2025 (Thu) 27.50 27.50 27.50 27.50 0
25th Jun 2025 (Wed) 27.50 27.50 27.50 27.50 2,894
24th Jun 2025 (Tue) 27.50 27.50 27.50 27.50 12,500
23rd Jun 2025 (Mon) 27.50 27.50 27.50 27.50 2,854
20th Jun 2025 (Fri) 27.50 27.50 27.50 27.50 0
19th Jun 2025 (Thu) 27.50 27.50 27.50 27.50 0
18th Jun 2025 (Wed) 27.50 27.50 27.50 27.50 11,409
17th Jun 2025 (Tue) 27.50 27.50 27.50 27.50 52
16th Jun 2025 (Mon) 27.50 27.50 27.50 27.50 0
13th Jun 2025 (Fri) 27.50 27.50 27.50 27.50 841
12th Jun 2025 (Thu) 27.50 27.50 27.50 27.50 3,000
11th Jun 2025 (Wed) 27.50 27.50 27.50 27.50 30
10th Jun 2025 (Tue) 27.50 27.50 27.50 27.50 0
9th Jun 2025 (Mon) 27.50 27.50 27.50 27.50 5,000
6th Jun 2025 (Fri) 27.50 27.50 27.50 27.50 0
5th Jun 2025 (Thu) 27.50 27.50 27.50 27.50 0
4th Jun 2025 (Wed) 27.50 27.50 27.50 27.50 0
3rd Jun 2025 (Tue) 27.50 27.50 27.50 27.50 2
2nd Jun 2025 (Mon) 27.50 27.50 27.50 27.50 1,740
30th May 2025 (Fri) 27.50 27.50 27.50 27.50 0
29th May 2025 (Thu) 27.50 27.50 27.50 27.50 4,778
28th May 2025 (Wed) 27.50 27.50 27.50 27.50 0
27th May 2025 (Tue) 27.50 27.50 27.50 27.50 0
26th May 2025 (Mon) 27.0376 27.0376 27.0376 27.0376 0
23rd May 2025 (Fri) 27.50 27.50 27.50 27.50 0
22nd May 2025 (Thu) 27.50 27.50 27.50 27.50 18,738
21st May 2025 (Wed) 27.50 27.50 27.50 27.50 17,633
20th May 2025 (Tue) 27.50 27.50 27.50 27.50 87,588
19th May 2025 (Mon) 28.00 28.00 27.50 27.50 79,026
16th May 2025 (Fri) 28.50 28.50 28.00 28.00 13,885
15th May 2025 (Thu) 28.50 28.50 28.50 28.50 10,000
14th May 2025 (Wed) 28.50 28.50 28.50 28.50 0
13th May 2025 (Tue) 28.50 28.50 28.50 28.50 1,509
FTSE 100 Latest
Value8,941.12
Change-34.54