| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 21,324 |
| 27th Aug 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 1,924 |
| 26th Aug 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 38 |
| 25th Aug 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 22nd Aug 2025 (Fri) | 23.50 | 24.00 | 23.50 | 24.00 | 30,000 |
| 21st Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 20th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 19th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 8,631 |
| 18th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 15th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 23,435 |
| 14th Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 13th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 12th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 11th Aug 2025 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 78,000 |
| 8th Aug 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 3,250 |
| 7th Aug 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 90 |
| 6th Aug 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 5th Aug 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 4,093 |
| 4th Aug 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 1st Aug 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 15,978 |
| 31st Jul 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 13,000 |
| 30th Jul 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 21,619 |
| 29th Jul 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 10,362 |
| 28th Jul 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 637 |
| 25th Jul 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 24th Jul 2025 (Thu) | 24.50 | 24.50 | 23.00 | 23.00 | 40,004 |
| 23rd Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 350 |
| 22nd Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 21st Jul 2025 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 67,871 |
| 18th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 17th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 14 |
| 16th Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 49,000 |
| 15th Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 14th Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 11th Jul 2025 (Fri) | 25.50 | 25.50 | 25.00 | 25.00 | 0 |
| 10th Jul 2025 (Thu) | 27.50 | 27.50 | 25.50 | 25.50 | 10,000 |
| 9th Jul 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 14 |
| 8th Jul 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 416 |
| 7th Jul 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 1,545 |
| 4th Jul 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 37 |
| 3rd Jul 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2nd Jul 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 16,000 |
| 1st Jul 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 30th Jun 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |