| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 19 |
| 8th Dec 2025 (Mon) | 20.50 | 21.50 | 20.50 | 21.50 | 86,320 |
| 5th Dec 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 7 |
| 4th Dec 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 452 |
| 3rd Dec 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 25,400 |
| 2nd Dec 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 4 |
| 1st Dec 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 28th Nov 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 43 |
| 27th Nov 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 245,004 |
| 26th Nov 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 25th Nov 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 1 |
| 24th Nov 2025 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 46,308 |
| 21st Nov 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 20th Nov 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 19th Nov 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 18th Nov 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 34 |
| 17th Nov 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 88 |
| 14th Nov 2025 (Fri) | 21.50 | 21.50 | 21.00 | 21.00 | 1,577 |
| 13th Nov 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 5,006 |
| 12th Nov 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 11th Nov 2025 (Tue) | 22.50 | 22.50 | 21.50 | 21.50 | 42,511 |
| 10th Nov 2025 (Mon) | 23.00 | 23.00 | 22.50 | 22.50 | 47,894 |
| 7th Nov 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 10,912 |
| 6th Nov 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 5th Nov 2025 (Wed) | 24.00 | 24.00 | 23.00 | 23.00 | 40,000 |
| 4th Nov 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 15,498 |
| 3rd Nov 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 833 |
| 31st Oct 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 60 |
| 30th Oct 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 29th Oct 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 5,045 |
| 28th Oct 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 1,825 |
| 27th Oct 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 16,924 |
| 24th Oct 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 11 |
| 23rd Oct 2025 (Thu) | 25.50 | 25.50 | 23.50 | 24.00 | 124,157 |
| 22nd Oct 2025 (Wed) | 26.00 | 26.00 | 25.50 | 25.50 | 2,310 |
| 21st Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 16 |
| 20th Oct 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 16,028 |
| 17th Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 16th Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 10,410 |
| 15th Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 3,047 |
| 14th Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 41 |
| 13th Oct 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 3 |
| 10th Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 89,989 |
| 9th Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 6 |