| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 29th May 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 4,778 |
| 28th May 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 27th May 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 26th May 2025 (Mon) | 27.0376 | 27.0376 | 27.0376 | 27.0376 | 0 |
| 23rd May 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 22nd May 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 18,738 |
| 21st May 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 17,633 |
| 20th May 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 87,588 |
| 19th May 2025 (Mon) | 28.00 | 28.00 | 27.50 | 27.50 | 79,026 |
| 16th May 2025 (Fri) | 28.50 | 28.50 | 28.00 | 28.00 | 13,885 |
| 15th May 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 10,000 |
| 14th May 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 13th May 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 1,509 |
| 12th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 15,208 |
| 9th May 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 350 |
| 8th May 2025 (Thu) | 27.50 | 28.00 | 27.50 | 28.00 | 1,000 |
| 7th May 2025 (Wed) | 27.00 | 27.50 | 27.00 | 27.50 | 0 |
| 6th May 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 17,357 |
| 5th May 2025 (Mon) | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| 2nd May 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 |
| 1st May 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 30th Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 20,000 |
| 29th Apr 2025 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 0 |
| 28th Apr 2025 (Mon) | 27.00 | 27.50 | 27.00 | 27.50 | 5,085 |
| 25th Apr 2025 (Fri) | 26.50 | 27.00 | 26.50 | 27.00 | 5,000 |
| 24th Apr 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 23rd Apr 2025 (Wed) | 26.00 | 26.50 | 26.00 | 26.50 | 5,022 |
| 22nd Apr 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 21st Apr 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 18th Apr 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 17th Apr 2025 (Thu) | 25.50 | 26.00 | 25.50 | 26.00 | 20,000 |
| 16th Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 15th Apr 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 14th Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 11th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 10th Apr 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 10 |
| 9th Apr 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 27 |
| 8th Apr 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 3,468 |
| 7th Apr 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 14,136 |
| 4th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 5,898 |
| 3rd Apr 2025 (Thu) | 27.50 | 27.50 | 26.50 | 26.50 | 2,426 |
| 2nd Apr 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 1st Apr 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 49,472 |