| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.00 | 20.00 | 20.00 | 20.00 | 4,070 |
| 5th Feb 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 4th Feb 2026 (Wed) | 19.50 | 19.50 | 19.00 | 19.00 | 10,677 |
| 3rd Feb 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 14 |
| 2nd Feb 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 21,563 |
| 30th Jan 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 1,848 |
| 29th Jan 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 468 |
| 28th Jan 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 1,954 |
| 27th Jan 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 1,344 |
| 26th Jan 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 5,010 |
| 23rd Jan 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 19,913 |
| 22nd Jan 2026 (Thu) | 18.50 | 19.50 | 17.50 | 19.50 | 199,019 |
| 21st Jan 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 399 |
| 20th Jan 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 1,070 |
| 19th Jan 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 9,267 |
| 16th Jan 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 11 |
| 15th Jan 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 6 |
| 14th Jan 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 13th Jan 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 10,744 |
| 12th Jan 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 20,044 |
| 9th Jan 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 5,275 |
| 8th Jan 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 1,111 |
| 7th Jan 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 10 |
| 6th Jan 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 301 |
| 5th Jan 2026 (Mon) | 22.00 | 22.50 | 22.00 | 22.50 | 16,978 |
| 2nd Jan 2026 (Fri) | 21.50 | 22.00 | 21.50 | 22.00 | 41,343 |
| 1st Jan 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 31st Dec 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 134 |
| 30th Dec 2025 (Tue) | 21.00 | 21.50 | 21.00 | 21.50 | 2,000 |
| 29th Dec 2025 (Mon) | 22.00 | 22.00 | 21.00 | 21.00 | 199,145 |
| 26th Dec 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 25th Dec 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 24th Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 1 |
| 23rd Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 22nd Dec 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 33 |
| 19th Dec 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 85 |
| 18th Dec 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 17th Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 14,387 |
| 16th Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 2,131 |
| 15th Dec 2025 (Mon) | 21.50 | 22.00 | 21.50 | 22.00 | 22,882 |
| 12th Dec 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 13 |
| 11th Dec 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 75,000 |
| 10th Dec 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 9th Dec 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 19 |