| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 5th Nov 2025 (Wed) | 24.00 | 24.00 | 23.00 | 23.00 | 40,000 |
| 4th Nov 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 15,498 |
| 3rd Nov 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 833 |
| 31st Oct 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 60 |
| 30th Oct 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 29th Oct 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 5,045 |
| 28th Oct 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 1,825 |
| 27th Oct 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 16,924 |
| 24th Oct 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 11 |
| 23rd Oct 2025 (Thu) | 25.50 | 25.50 | 23.50 | 24.00 | 124,157 |
| 22nd Oct 2025 (Wed) | 26.00 | 26.00 | 25.50 | 25.50 | 2,310 |
| 21st Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 16 |
| 20th Oct 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 16,028 |
| 17th Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 16th Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 10,410 |
| 15th Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 3,047 |
| 14th Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 41 |
| 13th Oct 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 3 |
| 10th Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 89,989 |
| 9th Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 6 |
| 8th Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 19,534 |
| 7th Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 4,065 |
| 6th Oct 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 47 |
| 3rd Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 6 |
| 2nd Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 31,018 |
| 1st Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 8,882 |
| 30th Sep 2025 (Tue) | 24.00 | 26.00 | 24.00 | 26.00 | 535,500 |
| 29th Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 27,552 |
| 26th Sep 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 142,788 |
| 25th Sep 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 111 |
| 24th Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 23rd Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 2 |
| 22nd Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 102 |
| 19th Sep 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 28 |
| 18th Sep 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 8 |
| 17th Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 84 |
| 16th Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 40,000 |
| 15th Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 8 |
| 12th Sep 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 159 |
| 11th Sep 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 8 |
| 10th Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 25,004 |
| 9th Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 11 |
| 8th Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 40,000 |