| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 17,357 |
| 5th May 2025 (Mon) | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| 2nd May 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 |
| 1st May 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 30th Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 20,000 |
| 29th Apr 2025 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 0 |
| 28th Apr 2025 (Mon) | 27.00 | 27.50 | 27.00 | 27.50 | 5,085 |
| 25th Apr 2025 (Fri) | 26.50 | 27.00 | 26.50 | 27.00 | 5,000 |
| 24th Apr 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 23rd Apr 2025 (Wed) | 26.00 | 26.50 | 26.00 | 26.50 | 5,022 |
| 22nd Apr 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 21st Apr 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 18th Apr 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 17th Apr 2025 (Thu) | 25.50 | 26.00 | 25.50 | 26.00 | 20,000 |
| 16th Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 15th Apr 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 14th Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 11th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 10th Apr 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 10 |
| 9th Apr 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 27 |
| 8th Apr 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 3,468 |
| 7th Apr 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 14,136 |
| 4th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 5,898 |
| 3rd Apr 2025 (Thu) | 27.50 | 27.50 | 26.50 | 26.50 | 2,426 |
| 2nd Apr 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 1st Apr 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 49,472 |
| 31st Mar 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 36 |
| 28th Mar 2025 (Fri) | 27.00 | 27.50 | 27.00 | 27.50 | 10,673 |
| 27th Mar 2025 (Thu) | 25.00 | 26.00 | 24.50 | 26.00 | 118,892 |
| 26th Mar 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 25th Mar 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 13,861 |
| 24th Mar 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 96 |
| 21st Mar 2025 (Fri) | 26.00 | 26.00 | 24.50 | 25.00 | 18,380 |
| 20th Mar 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 3,876 |
| 19th Mar 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 18th Mar 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 17th Mar 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 14th Mar 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 13th Mar 2025 (Thu) | 25.50 | 26.00 | 25.50 | 26.00 | 20,513 |
| 12th Mar 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 16,266 |
| 11th Mar 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 5,788 |
| 10th Mar 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 50,499 |
| 7th Mar 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 1,738 |