| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,923 | 283.00p | Suspected BUY Trade |
16:35:18 - 28-Oct-25 |
| Buy* | 220 | 282.2034p | Ordinary |
16:29:21 - 28-Oct-25 |
| Buy* | 147 | 282.50p | Automatic Execution |
16:28:44 - 28-Oct-25 |
| Sell* | 1,500 | 281.899p | Ordinary |
16:24:03 - 28-Oct-25 |
| Buy* | 5,800 | 282.387p | Ordinary |
16:16:09 - 28-Oct-25 |
| Buy* | 237 | 282.50p | Automatic Execution |
16:10:59 - 28-Oct-25 |
| Buy* | 3,571 | 282.389p | Ordinary |
16:08:48 - 28-Oct-25 |
| Buy* | 1 | 282.50p | SI Trade |
15:55:13 - 28-Oct-25 |
| Buy* | 439 | 282.50p | Automatic Execution |
15:53:09 - 28-Oct-25 |
| Sell* | 10,301 | 282.00p | Automatic Execution |
15:53:09 - 28-Oct-25 |
| Buy* | 583 | 282.00p | Automatic Execution |
15:43:33 - 28-Oct-25 |
| Buy* | 1,616 | 282.00p | Automatic Execution |
15:43:33 - 28-Oct-25 |
| Buy* | 8,818 | 281.99p | Ordinary |
15:25:29 - 28-Oct-25 |
| Buy* | 148 | 282.00p | Automatic Execution |
15:22:47 - 28-Oct-25 |
| Buy* | 353 | 282.00p | Automatic Execution |
15:22:43 - 28-Oct-25 |
| Buy* | 169 | 282.00p | Automatic Execution |
15:22:43 - 28-Oct-25 |
| Buy* | 768 | 282.00p | Automatic Execution |
15:22:43 - 28-Oct-25 |
| Buy* | 709 | 281.89p | Ordinary |
15:18:38 - 28-Oct-25 |
| Buy* | 3 | 282.00p | SI Trade |
15:17:37 - 28-Oct-25 |
| Buy* | 68 | 281.99p | Ordinary |
15:12:31 - 28-Oct-25 |
| Buy* | 4 | 282.00p | SI Trade |
15:10:33 - 28-Oct-25 |
| Buy* | 2,000 | 281.6754p | Ordinary |
15:10:17 - 28-Oct-25 |
| Buy* | 2,819 | 281.89p | Ordinary |
15:08:06 - 28-Oct-25 |
| Buy* | 528 | 281.89p | Ordinary |
14:50:54 - 28-Oct-25 |
| Buy* | 785 | 282.00p | Ordinary |
14:47:26 - 28-Oct-25 |
| Buy* | 71 | 281.50p | Automatic Execution |
14:39:07 - 28-Oct-25 |
| Sell* | 230 | 281.00p | Automatic Execution |
14:39:07 - 28-Oct-25 |
| Buy* | 2,750 | 281.6741p | Ordinary |
14:28:53 - 28-Oct-25 |
| Buy* | 100 | 281.972p | Suspected BUY Trade |
14:16:51 - 28-Oct-25 |
| Buy* | 1,350 | 281.50p | Automatic Execution |
14:16:41 - 28-Oct-25 |
| Buy* | 962 | 281.50p | Automatic Execution |
14:16:41 - 28-Oct-25 |
| Buy* | 1,895 | 281.50p | Automatic Execution |
14:16:41 - 28-Oct-25 |
| Buy* | 133 | 281.1741p | Ordinary |
14:15:28 - 28-Oct-25 |
| Buy* | 267 | 281.1741p | Ordinary |
14:15:27 - 28-Oct-25 |
| Buy* | 1,625 | 281.1721p | Ordinary |
14:13:52 - 28-Oct-25 |
| Buy* | 7,000 | 281.49p | Ordinary |
14:10:35 - 28-Oct-25 |
| Buy* | 4,250 | 281.472p | Suspected BUY Trade |
14:07:09 - 28-Oct-25 |
| Buy* | 3,568 | 281.39p | Ordinary |
14:03:22 - 28-Oct-25 |
| Buy* | 4,050 | 281.4499p | Ordinary |
14:02:45 - 28-Oct-25 |
| Buy* | 5,566 | 281.4499p | Ordinary |
14:00:37 - 28-Oct-25 |
| Buy* | 1,300 | 281.1708p | Ordinary |
13:54:27 - 28-Oct-25 |
| Buy* | 423 | 281.1721p | Ordinary |
13:52:42 - 28-Oct-25 |
| Buy* | 7,098 | 281.00p | Automatic Execution |
13:43:59 - 28-Oct-25 |
| Sell* | 158 | 281.00p | Automatic Execution |
13:42:00 - 28-Oct-25 |
| Buy* | 543 | 282.00p | Automatic Execution |
13:35:11 - 28-Oct-25 |
| Sell* | 4 | 281.00p | SI Trade |
13:35:09 - 28-Oct-25 |
| Buy* | 2,089 | 281.00p | Automatic Execution |
13:35:09 - 28-Oct-25 |
| Buy* | 176 | 280.8726p | Ordinary |
13:33:50 - 28-Oct-25 |
| Buy* | 3,647 | 280.8354p | Ordinary |
13:32:24 - 28-Oct-25 |
| Buy* | 4,400 | 280.8344p | Ordinary |
13:23:41 - 28-Oct-25 |
| Sell* | 715 | 280.50p | SI Trade |
13:11:42 - 28-Oct-25 |
| Buy* | 768 | 281.00p | Automatic Execution |
13:04:21 - 28-Oct-25 |
| Sell* | 822 | 280.50p | Automatic Execution |
13:02:59 - 28-Oct-25 |
| Sell* | 822 | 280.50p | Automatic Execution |
13:02:59 - 28-Oct-25 |
| Sell* | 822 | 280.50p | Automatic Execution |
13:02:59 - 28-Oct-25 |
| Sell* | 822 | 280.50p | Automatic Execution |
13:02:59 - 28-Oct-25 |
| Sell* | 822 | 280.50p | Automatic Execution |
13:02:59 - 28-Oct-25 |
| Sell* | 1,000 | 280.50p | Automatic Execution |
12:53:47 - 28-Oct-25 |
| Unknown* | 2,240 | 280.75p | Negotiated Trade |
12:27:36 - 28-Oct-25 |
| Unknown* | 2,225 | 280.75p | Negotiated Trade |
12:27:36 - 28-Oct-25 |
| Buy* | 203 | 280.8306p | Ordinary |
12:20:09 - 28-Oct-25 |
| Buy* | 154 | 281.00p | Automatic Execution |
12:18:41 - 28-Oct-25 |
| Buy* | 473 | 281.00p | Automatic Execution |
12:18:41 - 28-Oct-25 |
| Buy* | 655 | 281.00p | Automatic Execution |
12:18:41 - 28-Oct-25 |
| Buy* | 706 | 281.00p | Automatic Execution |
12:18:41 - 28-Oct-25 |
| Buy* | 1,947 | 281.00p | Automatic Execution |
12:18:41 - 28-Oct-25 |
| Buy* | 5,493 | 280.6612p | Ordinary |
12:18:10 - 28-Oct-25 |
| Buy* | 347 | 281.00p | Automatic Execution |
12:18:04 - 28-Oct-25 |
| Buy* | 359 | 280.50p | Automatic Execution |
12:18:04 - 28-Oct-25 |
| Buy* | 641 | 280.50p | Automatic Execution |
12:18:04 - 28-Oct-25 |
| Sell* | 2,697 | 280.00p | Automatic Execution |
12:18:04 - 28-Oct-25 |
| Sell* | 1,566 | 280.00p | Automatic Execution |
12:18:04 - 28-Oct-25 |
| Buy* | 402 | 280.6612p | Ordinary |
12:16:04 - 28-Oct-25 |
| Buy* | 534 | 280.89p | Ordinary |
12:13:30 - 28-Oct-25 |
| Buy* | 1,000 | 280.7632p | Ordinary |
12:02:25 - 28-Oct-25 |
| Buy* | 1,577 | 280.89p | Ordinary |
12:02:24 - 28-Oct-25 |
| Sell* | 302 | 279.50p | SI Trade |
12:01:33 - 28-Oct-25 |
| Buy* | 1,514 | 280.50p | Automatic Execution |
12:01:33 - 28-Oct-25 |
| Buy* | 2,481 | 280.49p | Ordinary |
11:58:41 - 28-Oct-25 |
| Buy* | 2,100 | 280.49p | Ordinary |
11:50:08 - 28-Oct-25 |
| Buy* | 1,773 | 280.49p | Ordinary |
11:46:21 - 28-Oct-25 |
| Buy* | 1,750 | 280.49p | Ordinary |
11:45:39 - 28-Oct-25 |
| Buy* | 3,385 | 280.00p | Automatic Execution |
11:39:11 - 28-Oct-25 |
| Buy* | 2,857 | 280.00p | Automatic Execution |
11:39:11 - 28-Oct-25 |
| Buy* | 318 | 279.9519p | Ordinary |
11:38:55 - 28-Oct-25 |
| Sell* | 508 | 279.50p | Automatic Execution |
11:32:03 - 28-Oct-25 |
| Buy* | 1,622 | 279.50p | Automatic Execution |
11:32:03 - 28-Oct-25 |
| Buy* | 9,308 | 279.4019p | Ordinary |
11:31:18 - 28-Oct-25 |
| Buy* | 10,000 | 279.4019p | Ordinary |
11:18:39 - 28-Oct-25 |
| Buy* | 99 | 279.49p | Ordinary |
11:14:03 - 28-Oct-25 |
| Buy* | 1,096 | 279.4019p | Ordinary |
11:11:42 - 28-Oct-25 |
| Buy* | 5,500 | 279.4019p | Ordinary |
10:46:30 - 28-Oct-25 |
| Buy* | 6,496 | 279.40p | Ordinary |
10:44:21 - 28-Oct-25 |
| Buy* | 17,785 | 279.5307p | Ordinary |
10:37:07 - 28-Oct-25 |
| Buy* | 3,500 | 279.40p | Ordinary |
10:35:19 - 28-Oct-25 |
| Buy* | 5,708 | 279.0259p | Ordinary |
10:26:18 - 28-Oct-25 |
| Buy* | 10,053 | 279.0227p | Ordinary |
10:22:19 - 28-Oct-25 |
| Buy* | 895 | 279.2565p | Ordinary |
10:21:56 - 28-Oct-25 |
| Buy* | 480 | 279.0208p | Ordinary |
10:18:42 - 28-Oct-25 |
| Buy* | 53 | 279.50p | SI Trade |
10:18:32 - 28-Oct-25 |
| Buy* | 424 | 279.0159p | Ordinary |
09:58:32 - 28-Oct-25 |
| Buy* | 2,287 | 279.014p | Suspected BUY Trade |
09:57:30 - 28-Oct-25 |
| Sell* | 40 | 278.898p | Negotiated Trade |
09:50:36 - 28-Oct-25 |
| Buy* | 44 | 279.50p | SI Trade |
09:39:43 - 28-Oct-25 |
| Buy* | 2,491 | 279.399p | SI Trade |
09:39:41 - 28-Oct-25 |
| Buy* | 2 | 279.50p | SI Trade |
09:32:32 - 28-Oct-25 |
| Buy* | 12 | 279.50p | SI Trade |
09:28:07 - 28-Oct-25 |
| Buy* | 4 | 279.50p | SI Trade |
09:23:20 - 28-Oct-25 |
| Unknown* | 0 | 278.50p | SI Trade |
09:20:35 - 28-Oct-25 |
| Buy* | 101 | 279.386p | Suspected BUY Trade |
09:14:30 - 28-Oct-25 |
| Buy* | 14,000 | 279.50p | Ordinary |
09:05:33 - 28-Oct-25 |
| Sell* | 1,283 | 278.86p | Ordinary |
09:03:36 - 28-Oct-25 |
| Buy* | 7,000 | 279.8485p | Ordinary |
08:47:27 - 28-Oct-25 |
| Sell* | 10,987 | 279.029p | Negotiated Trade |
08:46:08 - 28-Oct-25 |
| Buy* | 53 | 279.85p | Ordinary |
08:46:04 - 28-Oct-25 |
| Unknown* | 0 | 280.00p | SI Trade |
08:38:32 - 28-Oct-25 |
| Buy* | 12 | 280.00p | SI Trade |
08:31:24 - 28-Oct-25 |
| Buy* | 1 | 279.85p | Ordinary |
08:31:12 - 28-Oct-25 |
| Buy* | 2 | 280.00p | SI Trade |
08:30:58 - 28-Oct-25 |
| Buy* | 2 | 279.50p | SI Trade |
08:30:21 - 28-Oct-25 |
| Buy* | 1 | 280.00p | SI Trade |
08:29:45 - 28-Oct-25 |
| Buy* | 7 | 280.00p | SI Trade |
08:29:45 - 28-Oct-25 |
| Buy* | 7,113 | 279.678p | Ordinary |
08:22:50 - 28-Oct-25 |
| Unknown* | 0 | 280.00p | SI Trade |
08:22:50 - 28-Oct-25 |
| Buy* | 1 | 280.50p | SI Trade |
08:18:38 - 28-Oct-25 |
| Buy* | 30 | 280.00p | SI Trade |
08:07:13 - 28-Oct-25 |
| Buy* | 30 | 280.00p | SI Trade |
08:07:13 - 28-Oct-25 |
| Sell* | 2,527 | 280.00p | Automatic Execution |
08:06:49 - 28-Oct-25 |
| Sell* | 19,999 | 280.00p | Automatic Execution |
08:06:49 - 28-Oct-25 |
| Unknown* | 0 | 282.50p | SI Trade |
08:06:10 - 28-Oct-25 |
| Unknown* | 0 | 282.50p | SI Trade |
08:06:10 - 28-Oct-25 |
| Buy* | 9 | 280.00p | SI Trade |
08:06:10 - 28-Oct-25 |
| Buy* | 1 | 282.50p | SI Trade |
08:06:10 - 28-Oct-25 |
| Buy* | 8 | 282.50p | SI Trade |
08:06:10 - 28-Oct-25 |
| Unknown* | 0 | 280.00p | SI Trade |
08:06:10 - 28-Oct-25 |
| Unknown* | 0 | 282.50p | SI Trade |
08:06:10 - 28-Oct-25 |
| Sell* | 11 | 280.849p | Negotiated Trade |
08:02:12 - 28-Oct-25 |
| Sell* | 557 | 280.6673p | Ordinary |
08:02:04 - 28-Oct-25 |
| Buy* | 16,077 | 280.45p | SI Trade |
17:00:50 - 27-Oct-25 |
| Sell* | 22,857 | 280.00p | Uncrossing Trade |
16:35:13 - 27-Oct-25 |
| Buy* | 63 | 280.50p | Automatic Execution |
16:27:16 - 27-Oct-25 |
| Buy* | 1,028 | 280.50p | Automatic Execution |
16:27:14 - 27-Oct-25 |
| Sell* | 100 | 280.50p | Automatic Execution |
16:23:25 - 27-Oct-25 |
| Buy* | 8,040 | 280.6042p | Ordinary |
16:19:18 - 27-Oct-25 |
| Buy* | 431 | 280.6011p | Ordinary |
16:13:46 - 27-Oct-25 |
| Sell* | 1,281 | 280.50p | Automatic Execution |
16:12:59 - 27-Oct-25 |
| Sell* | 6,562 | 280.50p | Automatic Execution |
16:10:14 - 27-Oct-25 |
| Buy* | 251 | 281.00p | Automatic Execution |
16:09:55 - 27-Oct-25 |
| Unknown* | 1,601 | 281.00p | Ordinary |
16:09:54 - 27-Oct-25 |
| Buy* | 1,057 | 281.0052p | Ordinary |
16:09:29 - 27-Oct-25 |
| Buy* | 59 | 281.50p | SI Trade |
16:07:21 - 27-Oct-25 |
| Buy* | 1 | 281.45p | Ordinary |
15:56:41 - 27-Oct-25 |
| Unknown* | 2,123 | 281.00p | Ordinary |
15:52:56 - 27-Oct-25 |
| Unknown* | 2,754 | 281.00p | Ordinary |
15:50:37 - 27-Oct-25 |
| Unknown* | 1,237 | 281.00p | Ordinary |
15:48:57 - 27-Oct-25 |
| Sell* | 1,000 | 280.973p | Negotiated Trade |
15:44:09 - 27-Oct-25 |
| Sell* | 436 | 280.50p | Automatic Execution |
15:42:38 - 27-Oct-25 |
| Sell* | 3,439 | 280.85p | Ordinary |
15:37:08 - 27-Oct-25 |
| Unknown* | 20,000 | 281.00p | Ordinary |
15:35:48 - 27-Oct-25 |
| Unknown* | 7,000 | 281.00p | Ordinary |
15:30:41 - 27-Oct-25 |
| Buy* | 4,200 | 281.1385p | Ordinary |
15:24:24 - 27-Oct-25 |
| Buy* | 2,800 | 281.138p | Ordinary |
15:22:29 - 27-Oct-25 |
| Sell* | 9 | 281.00p | Automatic Execution |
15:21:20 - 27-Oct-25 |
| Sell* | 400 | 281.00p | Automatic Execution |
15:20:33 - 27-Oct-25 |
| Buy* | 9 | 281.1613p | Ordinary |
15:15:55 - 27-Oct-25 |
| Buy* | 870 | 281.0031p | Ordinary |
15:11:12 - 27-Oct-25 |
| Buy* | 1,500 | 281.139p | Suspected BUY Trade |
15:09:26 - 27-Oct-25 |
| Sell* | 70 | 281.00p | Automatic Execution |
15:09:19 - 27-Oct-25 |
| Sell* | 60 | 281.00p | Automatic Execution |
15:08:57 - 27-Oct-25 |
| Sell* | 10,023 | 281.00p | Automatic Execution |
15:08:52 - 27-Oct-25 |
| Sell* | 1,225 | 281.00p | Automatic Execution |
15:08:52 - 27-Oct-25 |
| Sell* | 1,260 | 281.00p | Automatic Execution |
15:08:52 - 27-Oct-25 |
| Sell* | 2,000 | 281.00p | Automatic Execution |
15:08:52 - 27-Oct-25 |
| Sell* | 800 | 281.352p | Ordinary |
15:04:28 - 27-Oct-25 |
| Unknown* | 800 | 281.50p | Ordinary |
15:04:28 - 27-Oct-25 |
| Sell* | 500 | 281.35p | Ordinary |
14:59:34 - 27-Oct-25 |
| Sell* | 7,068 | 281.4429p | Ordinary |
14:52:17 - 27-Oct-25 |
| Sell* | 2,500 | 281.3427p | Ordinary |
14:50:42 - 27-Oct-25 |
| Sell* | 1,615 | 281.50p | Automatic Execution |
14:48:45 - 27-Oct-25 |
| Sell* | 700 | 281.50p | Automatic Execution |
14:48:45 - 27-Oct-25 |
| Unknown* | 302 | 281.75p | SI Trade |
14:46:41 - 27-Oct-25 |
| Sell* | 81 | 281.50p | SI Trade |
14:42:51 - 27-Oct-25 |
| Sell* | 7,951 | 281.722p | Ordinary |
14:42:42 - 27-Oct-25 |
| Sell* | 3,550 | 281.722p | Ordinary |
14:42:04 - 27-Oct-25 |
| Sell* | 15,306 | 281.6706p | Ordinary |
14:41:13 - 27-Oct-25 |
| Sell* | 1,761 | 281.7219p | Ordinary |
14:31:23 - 27-Oct-25 |
| Buy* | 30 | 282.00p | SI Trade |
14:15:14 - 27-Oct-25 |
| Sell* | 1,631 | 281.50p | Automatic Execution |
14:15:14 - 27-Oct-25 |
| Sell* | 4,455 | 281.50p | Automatic Execution |
14:15:14 - 27-Oct-25 |
| Sell* | 936 | 281.50p | Automatic Execution |
14:15:14 - 27-Oct-25 |
| Sell* | 639 | 281.50p | Automatic Execution |
14:15:14 - 27-Oct-25 |
| Sell* | 129 | 281.50p | Automatic Execution |
14:15:14 - 27-Oct-25 |
| Sell* | 61 | 281.8427p | Ordinary |
14:14:57 - 27-Oct-25 |
| Sell* | 354 | 281.945p | Ordinary |
14:10:57 - 27-Oct-25 |
| Sell* | 425 | 281.8406p | Ordinary |
13:41:15 - 27-Oct-25 |
| Sell* | 3,568 | 281.7331p | Ordinary |
13:34:02 - 27-Oct-25 |
| Buy* | 1 | 282.50p | SI Trade |
13:33:32 - 27-Oct-25 |
| Sell* | 700 | 282.00p | Automatic Execution |
13:33:32 - 27-Oct-25 |
| Sell* | 800 | 281.73p | Ordinary |
13:30:51 - 27-Oct-25 |
| Sell* | 10,000 | 282.00p | Automatic Execution |
13:21:57 - 27-Oct-25 |