| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 266.8746p | Ordinary |
11:33:59 - 31-Mar-25 |
| Buy* | 3 | 268.00p | SI Trade |
11:32:39 - 31-Mar-25 |
| Sell* | 1,847 | 265.884p | Ordinary |
11:30:06 - 31-Mar-25 |
| Sell* | 476 | 265.88p | Ordinary |
11:24:35 - 31-Mar-25 |
| Buy* | 5,685 | 267.4975p | Ordinary |
11:23:54 - 31-Mar-25 |
| Sell* | 5,685 | 265.882p | Ordinary |
11:23:54 - 31-Mar-25 |
| Buy* | 5,550 | 267.50p | Suspected BUY Trade |
11:12:00 - 31-Mar-25 |
| Sell* | 916 | 266.00p | Automatic Execution |
11:11:37 - 31-Mar-25 |
| Buy* | 40 | 267.935p | Ordinary |
11:09:29 - 31-Mar-25 |
| Sell* | 3,500 | 266.6615p | Ordinary |
11:06:38 - 31-Mar-25 |
| Sell* | 250 | 265.884p | Ordinary |
10:59:55 - 31-Mar-25 |
| Unknown* | 0 | 269.00p | SI Trade |
10:48:38 - 31-Mar-25 |
| Buy* | 4,000 | 267.5599p | Ordinary |
10:46:12 - 31-Mar-25 |
| Sell* | 3,000 | 265.88p | Ordinary |
10:45:34 - 31-Mar-25 |
| Sell* | 180 | 266.302p | Ordinary |
10:44:38 - 31-Mar-25 |
| Sell* | 650 | 266.302p | Ordinary |
10:44:09 - 31-Mar-25 |
| Sell* | 1,329 | 266.302p | Ordinary |
10:42:58 - 31-Mar-25 |
| Buy* | 4,000 | 267.5876p | Ordinary |
10:35:01 - 31-Mar-25 |
| Buy* | 5,000 | 267.5876p | Ordinary |
10:35:00 - 31-Mar-25 |
| Sell* | 1,315 | 266.20p | Ordinary |
10:34:59 - 31-Mar-25 |
| Sell* | 1,060 | 266.302p | Ordinary |
10:08:46 - 31-Mar-25 |
| Sell* | 5,662 | 265.50p | Ordinary |
10:07:56 - 31-Mar-25 |
| Sell* | 5,662 | 265.00p | Ordinary |
10:07:49 - 31-Mar-25 |
| Sell* | 460 | 266.304p | Ordinary |
10:07:16 - 31-Mar-25 |
| Buy* | 662 | 267.65p | Ordinary |
10:03:45 - 31-Mar-25 |
| Buy* | 10 | 267.68p | Ordinary |
10:03:19 - 31-Mar-25 |
| Sell* | 1,400 | 266.30p | Ordinary |
10:02:24 - 31-Mar-25 |
| Buy* | 71 | 267.68p | Ordinary |
10:02:22 - 31-Mar-25 |
| Buy* | 88 | 267.68p | Ordinary |
09:54:53 - 31-Mar-25 |
| Sell* | 2,960 | 266.304p | Ordinary |
09:54:45 - 31-Mar-25 |
| Buy* | 365 | 267.698p | Ordinary |
09:38:54 - 31-Mar-25 |
| Sell* | 74 | 265.00p | SI Trade |
09:37:50 - 31-Mar-25 |
| Unknown* | 0 | 269.00p | SI Trade |
09:37:50 - 31-Mar-25 |
| Buy* | 7 | 269.00p | SI Trade |
09:37:50 - 31-Mar-25 |
| Buy* | 1,250 | 267.694p | Ordinary |
09:34:50 - 31-Mar-25 |
| Buy* | 1 | 267.698p | Ordinary |
09:31:07 - 31-Mar-25 |
| Sell* | 2,000 | 266.362p | Ordinary |
09:30:32 - 31-Mar-25 |
| Buy* | 1 | 267.698p | Ordinary |
09:30:28 - 31-Mar-25 |
| Sell* | 2,000 | 266.364p | Ordinary |
09:28:05 - 31-Mar-25 |
| Buy* | 4,200 | 267.698p | Ordinary |
09:22:03 - 31-Mar-25 |
| Sell* | 10,000 | 266.32p | Ordinary |
09:11:07 - 31-Mar-25 |
| Sell* | 5,918 | 266.36p | Ordinary |
09:06:50 - 31-Mar-25 |
| Buy* | 482 | 267.74p | Ordinary |
09:04:49 - 31-Mar-25 |
| Unknown* | 0 | 269.00p | SI Trade |
09:01:49 - 31-Mar-25 |
| Sell* | 5,668 | 266.32p | Ordinary |
09:01:06 - 31-Mar-25 |
| Sell* | 1 | 265.00p | SI Trade |
08:47:37 - 31-Mar-25 |
| Sell* | 1,752 | 266.304p | Ordinary |
08:46:53 - 31-Mar-25 |
| Sell* | 1,381 | 266.30p | Ordinary |
08:43:58 - 31-Mar-25 |
| Unknown* | 0 | 269.00p | SI Trade |
08:39:16 - 31-Mar-25 |
| Unknown* | 0 | 269.00p | SI Trade |
08:39:16 - 31-Mar-25 |
| Sell* | 1,234 | 266.222p | Ordinary |
08:37:29 - 31-Mar-25 |
| Sell* | 1,233 | 266.204p | Ordinary |
08:35:20 - 31-Mar-25 |
| Buy* | 1 | 269.00p | SI Trade |
08:31:31 - 31-Mar-25 |
| Sell* | 378 | 266.20p | Ordinary |
08:30:17 - 31-Mar-25 |
| Buy* | 224 | 267.7667p | Ordinary |
08:30:09 - 31-Mar-25 |
| Buy* | 1,500 | 267.80p | Ordinary |
08:29:43 - 31-Mar-25 |
| Buy* | 12 | 269.00p | SI Trade |
08:24:21 - 31-Mar-25 |
| Buy* | 3 | 269.00p | SI Trade |
08:24:21 - 31-Mar-25 |
| Buy* | 20 | 267.96p | Ordinary |
08:19:44 - 31-Mar-25 |
| Buy* | 2 | 269.00p | SI Trade |
08:18:16 - 31-Mar-25 |
| Sell* | 200 | 265.00p | SI Trade |
08:18:16 - 31-Mar-25 |
| Sell* | 1,000 | 265.6667p | Ordinary |
08:16:14 - 31-Mar-25 |
| Unknown* | 0 | 269.00p | SI Trade |
08:12:03 - 31-Mar-25 |
| Buy* | 3 | 269.00p | SI Trade |
08:12:03 - 31-Mar-25 |
| Unknown* | 0 | 269.00p | SI Trade |
08:12:03 - 31-Mar-25 |
| Unknown* | 0 | 271.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 12 | 271.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 5 | 271.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 0 | 271.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 0 | 271.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 0 | 271.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Sell* | 43 | 265.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 7 | 271.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 11 | 271.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 1 | 271.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 0 | 271.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 73 | 271.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 0 | 271.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 2 | 271.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Sell* | 192 | 265.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Sell* | 921 | 265.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 3 | 271.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 0 | 271.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 99 | 271.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 0 | 265.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Sell* | 5,720 | 265.9301p | Ordinary |
08:09:39 - 31-Mar-25 |
| Sell* | 350 | 265.92p | Ordinary |
08:03:36 - 31-Mar-25 |
| Sell* | 8,005 | 265.90p | Ordinary |
08:02:42 - 31-Mar-25 |
| Buy* | 367 | 269.20p | Ordinary |
08:00:25 - 31-Mar-25 |
| Buy* | 738 | 269.50488p | Ordinary |
08:00:21 - 31-Mar-25 |
| Sell* | 5,279 | 267.00p | Uncrossing Trade |
08:00:18 - 31-Mar-25 |
| Buy* | 1,631 | 270.00p | Suspected BUY Trade |
16:35:10 - 28-Mar-25 |
| Buy* | 1,478 | 268.88796p | Ordinary |
16:23:49 - 28-Mar-25 |
| Sell* | 1,122 | 266.00p | SI Trade |
16:20:00 - 28-Mar-25 |
| Buy* | 214 | 270.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 464 | 268.56p | Ordinary |
16:18:51 - 28-Mar-25 |
| Sell* | 466 | 268.311p | Ordinary |
16:06:59 - 28-Mar-25 |
| Buy* | 25 | 270.00p | Automatic Execution |
15:59:48 - 28-Mar-25 |
| Buy* | 355 | 270.00p | Automatic Execution |
15:59:45 - 28-Mar-25 |
| Sell* | 2,366 | 268.311p | Ordinary |
15:59:28 - 28-Mar-25 |
| Sell* | 30 | 267.00p | SI Trade |
15:51:39 - 28-Mar-25 |
| Sell* | 3,424 | 268.311p | Ordinary |
15:51:28 - 28-Mar-25 |
| Unknown* | 34,800 | 269.9999p | Negotiated Trade |
15:41:11 - 28-Mar-25 |
| Buy* | 156 | 270.00p | Automatic Execution |
15:20:32 - 28-Mar-25 |
| Buy* | 1,288 | 269.0657p | Ordinary |
15:20:20 - 28-Mar-25 |
| Buy* | 18 | 269.31p | Ordinary |
15:18:48 - 28-Mar-25 |
| Buy* | 7,447 | 268.557p | Ordinary |
15:08:50 - 28-Mar-25 |
| Buy* | 15,000 | 269.30p | Ordinary |
15:00:07 - 28-Mar-25 |
| Buy* | 9,309 | 268.90p | Ordinary |
14:52:43 - 28-Mar-25 |
| Buy* | 372 | 268.56p | Ordinary |
14:42:19 - 28-Mar-25 |
| Buy* | 461 | 268.56p | Ordinary |
14:41:55 - 28-Mar-25 |
| Buy* | 9,885 | 269.62p | Ordinary |
14:34:15 - 28-Mar-25 |
| Buy* | 128 | 268.557p | Ordinary |
14:32:47 - 28-Mar-25 |
| Sell* | 142 | 269.00p | Automatic Execution |
14:31:21 - 28-Mar-25 |
| Unknown* | 0 | 271.00p | SI Trade |
14:30:17 - 28-Mar-25 |
| Buy* | 459 | 269.6232p | Ordinary |
14:17:44 - 28-Mar-25 |
| Buy* | 182 | 269.56p | Ordinary |
14:15:32 - 28-Mar-25 |
| Sell* | 3,500 | 269.00p | Negotiated Trade |
14:08:33 - 28-Mar-25 |
| Buy* | 3,709 | 269.62p | Ordinary |
14:08:17 - 28-Mar-25 |
| Buy* | 549 | 269.557p | Ordinary |
13:59:44 - 28-Mar-25 |
| Buy* | 5 | 269.56p | Ordinary |
13:33:55 - 28-Mar-25 |
| Buy* | 1,854 | 269.56p | Ordinary |
13:08:57 - 28-Mar-25 |
| Sell* | 1,856 | 269.2966p | Ordinary |
12:47:25 - 28-Mar-25 |
| Buy* | 73 | 271.00p | SI Trade |
12:29:24 - 28-Mar-25 |
| Sell* | 500 | 267.00p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 11 | 271.00p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 5,121 | 269.7435p | Ordinary |
12:10:25 - 28-Mar-25 |
| Buy* | 1,000 | 269.74p | Ordinary |
11:55:35 - 28-Mar-25 |
| Buy* | 1,000 | 269.74p | Ordinary |
11:45:52 - 28-Mar-25 |
| Buy* | 1 | 271.00p | SI Trade |
11:34:19 - 28-Mar-25 |
| Buy* | 7 | 271.00p | SI Trade |
11:34:19 - 28-Mar-25 |
| Sell* | 720 | 269.7333p | Ordinary |
11:08:55 - 28-Mar-25 |
| Buy* | 20 | 271.08p | Ordinary |
10:59:46 - 28-Mar-25 |
| Buy* | 110 | 270.08p | Ordinary |
10:45:08 - 28-Mar-25 |
| Sell* | 3,500 | 269.00p | Negotiated Trade |
10:42:28 - 28-Mar-25 |
| Sell* | 3,700 | 270.00p | Automatic Execution |
10:34:14 - 28-Mar-25 |
| Unknown* | 40,000 | 270.4501p | Negotiated Trade |
10:33:52 - 28-Mar-25 |
| Sell* | 3,833 | 271.2966p | Ordinary |
10:29:55 - 28-Mar-25 |
| Sell* | 3,200 | 271.30p | Ordinary |
10:20:17 - 28-Mar-25 |
| Buy* | 291 | 273.00p | SI Trade |
10:05:21 - 28-Mar-25 |
| Buy* | 463 | 272.31p | Ordinary |
10:02:45 - 28-Mar-25 |
| Buy* | 2,250 | 271.5269p | Ordinary |
09:53:39 - 28-Mar-25 |
| Buy* | 859 | 273.00p | SI Trade |
09:46:41 - 28-Mar-25 |
| Sell* | 731 | 271.34p | Ordinary |
09:31:41 - 28-Mar-25 |
| Buy* | 3 | 272.31p | Ordinary |
09:30:27 - 28-Mar-25 |
| Sell* | 49 | 271.377p | Ordinary |
09:27:28 - 28-Mar-25 |
| Sell* | 15 | 270.90p | Ordinary |
09:25:31 - 28-Mar-25 |
| Sell* | 1,500 | 271.3682p | Ordinary |
09:22:08 - 28-Mar-25 |
| Unknown* | 0 | 273.00p | SI Trade |
08:58:28 - 28-Mar-25 |
| Unknown* | 0 | 273.00p | SI Trade |
08:58:28 - 28-Mar-25 |
| Sell* | 190 | 271.40p | Ordinary |
08:53:57 - 28-Mar-25 |
| Unknown* | 0 | 273.00p | SI Trade |
08:53:29 - 28-Mar-25 |
| Buy* | 3 | 273.00p | SI Trade |
08:53:29 - 28-Mar-25 |
| Buy* | 10 | 273.00p | SI Trade |
08:53:29 - 28-Mar-25 |
| Buy* | 3 | 273.00p | SI Trade |
08:53:29 - 28-Mar-25 |
| Unknown* | 0 | 273.00p | SI Trade |
08:53:29 - 28-Mar-25 |
| Buy* | 315 | 273.00p | SI Trade |
08:53:29 - 28-Mar-25 |
| Buy* | 14 | 273.00p | SI Trade |
08:53:29 - 28-Mar-25 |
| Sell* | 33 | 271.20p | Ordinary |
08:53:26 - 28-Mar-25 |
| Buy* | 139 | 274.00p | SI Trade |
08:53:25 - 28-Mar-25 |
| Buy* | 645 | 274.00p | SI Trade |
08:53:25 - 28-Mar-25 |
| Buy* | 13 | 274.00p | SI Trade |
08:53:25 - 28-Mar-25 |
| Buy* | 5 | 274.00p | SI Trade |
08:53:25 - 28-Mar-25 |
| Buy* | 1 | 274.00p | SI Trade |
08:53:25 - 28-Mar-25 |
| Unknown* | 0 | 274.00p | SI Trade |
08:53:25 - 28-Mar-25 |
| Buy* | 7 | 274.00p | SI Trade |
08:53:25 - 28-Mar-25 |
| Unknown* | 0 | 274.00p | SI Trade |
08:53:25 - 28-Mar-25 |
| Buy* | 41 | 274.00p | SI Trade |
08:53:25 - 28-Mar-25 |
| Buy* | 224 | 274.00p | SI Trade |
08:53:25 - 28-Mar-25 |
| Sell* | 88 | 270.00p | SI Trade |
08:53:25 - 28-Mar-25 |
| Buy* | 12 | 274.00p | SI Trade |
08:53:25 - 28-Mar-25 |
| Buy* | 759 | 274.00p | SI Trade |
08:53:25 - 28-Mar-25 |
| Unknown* | 0 | 274.00p | SI Trade |
08:53:25 - 28-Mar-25 |
| Sell* | 52 | 270.00p | SI Trade |
08:53:25 - 28-Mar-25 |
| Sell* | 17,952 | 270.962p | Ordinary |
08:48:29 - 28-Mar-25 |
| Sell* | 2,000 | 269.7333p | Ordinary |
08:46:30 - 28-Mar-25 |
| Sell* | 1,860 | 268.9167p | Ordinary |
08:36:40 - 28-Mar-25 |
| Sell* | 1,000 | 268.9167p | Ordinary |
08:35:29 - 28-Mar-25 |
| Sell* | 1,000 | 270.453p | Ordinary |
08:35:29 - 28-Mar-25 |
| Sell* | 20,104 | 268.9167p | Ordinary |
08:35:25 - 28-Mar-25 |
| Sell* | 18 | 270.453p | Ordinary |
08:30:23 - 28-Mar-25 |
| Sell* | 1,966 | 270.4645p | Ordinary |
08:26:45 - 28-Mar-25 |
| Buy* | 1 | 270.518p | Ordinary |
08:21:35 - 28-Mar-25 |
| Buy* | 1,250 | 270.021p | Ordinary |
08:12:57 - 28-Mar-25 |
| Sell* | 1,462 | 267.9001p | Ordinary |
08:04:08 - 28-Mar-25 |
| Sell* | 11,204 | 267.9001p | Ordinary |
08:01:51 - 28-Mar-25 |
| Buy* | 12 | 270.12p | Ordinary |
08:01:48 - 28-Mar-25 |
| Sell* | 2,130 | 267.9066p | Ordinary |
08:00:58 - 28-Mar-25 |
| Buy* | 1,103 | 270.0564p | Ordinary |
08:00:19 - 28-Mar-25 |
| Buy* | 1,287 | 270.12p | Ordinary |
08:00:17 - 28-Mar-25 |
| Buy* | 11,293 | 272.00p | Suspected BUY Trade |
16:35:13 - 27-Mar-25 |
| Buy* | 37 | 272.00p | Automatic Execution |
16:29:25 - 27-Mar-25 |
| Buy* | 117 | 271.00p | Automatic Execution |
16:29:25 - 27-Mar-25 |
| Sell* | 219 | 270.00p | Automatic Execution |
16:27:48 - 27-Mar-25 |
| Buy* | 74 | 271.00p | SI Trade |
16:27:31 - 27-Mar-25 |
| Sell* | 781 | 270.00p | Automatic Execution |
16:27:31 - 27-Mar-25 |
| Sell* | 954 | 270.4394p | Ordinary |
16:14:12 - 27-Mar-25 |
| Buy* | 18 | 270.77p | Ordinary |
16:14:10 - 27-Mar-25 |
| Sell* | 801 | 270.1501p | Ordinary |
16:13:12 - 27-Mar-25 |
| Sell* | 19,744 | 270.45p | Ordinary |
16:10:29 - 27-Mar-25 |