Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka India Equity Investment Trust Plc (AIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104,000 257.25p Negotiated Trade
 16:39:19 - 16-Jan-26
Sell* 25,312 254.50p Uncrossing Trade
 16:35:05 - 16-Jan-26
Sell* 3,006 254.632p Ordinary
 16:29:49 - 16-Jan-26
Buy* 1,948 255.11p Ordinary
 16:29:24 - 16-Jan-26
Buy* 2,000 255.00p Automatic Execution
 16:26:12 - 16-Jan-26
Sell* 28 254.928p Negotiated Trade
 16:25:05 - 16-Jan-26
Buy* 4 255.50p SI Trade
 16:23:39 - 16-Jan-26
Sell* 19 254.927p Negotiated Trade
 16:23:02 - 16-Jan-26
Sell* 9 254.927p Negotiated Trade
 16:22:39 - 16-Jan-26
Sell* 9 254.927p Negotiated Trade
 16:22:17 - 16-Jan-26
Buy* 81,200 255.15p Suspected BUY Trade
 16:22:08 - 16-Jan-26
Buy* 427 254.825p Ordinary
 16:20:22 - 16-Jan-26
Buy* 1,571 254.825p Ordinary
 16:19:44 - 16-Jan-26
Buy* 1,423,632 256.40p Suspected BUY Trade
 16:15:56 - 16-Jan-26
Sell* 3,972 254.1965p Ordinary
 16:13:00 - 16-Jan-26
Unknown* 558 255.00p Automatic Execution
 16:12:24 - 16-Jan-26
Sell* 866 255.00p Automatic Execution
 16:12:24 - 16-Jan-26
Buy* 77 255.00p Automatic Execution
 16:12:22 - 16-Jan-26
Buy* 2,198 255.00p Automatic Execution
 16:12:22 - 16-Jan-26
Buy* 476 254.775p Ordinary
 16:12:16 - 16-Jan-26
Sell* 3,513 255.00p Automatic Execution
 16:11:41 - 16-Jan-26
Sell* 1,200 255.00p Automatic Execution
 16:11:41 - 16-Jan-26
Sell* 2,855 255.00p Automatic Execution
 16:11:41 - 16-Jan-26
Sell* 360 255.00p Automatic Execution
 16:11:41 - 16-Jan-26
Buy* 1,880 255.00p Automatic Execution
 16:11:41 - 16-Jan-26
Buy* 128 255.00p Automatic Execution
 16:11:41 - 16-Jan-26
Buy* 64 255.00p Automatic Execution
 16:11:41 - 16-Jan-26
Unknown* 200 254.50p SI Trade
 16:11:31 - 16-Jan-26
Sell* 522 254.50p Automatic Execution
 16:11:31 - 16-Jan-26
Sell* 18,000 254.5655p Ordinary
 16:11:20 - 16-Jan-26
Buy* 1,962 254.775p Ordinary
 16:09:48 - 16-Jan-26
Buy* 3,925 254.775p Ordinary
 16:09:48 - 16-Jan-26
Buy* 466 254.775p Ordinary
 16:09:48 - 16-Jan-26
Buy* 8,000 254.7748p Ordinary
 16:09:37 - 16-Jan-26
Buy* 291 254.7748p Ordinary
 16:09:37 - 16-Jan-26
Buy* 1,100 254.7748p Ordinary
 16:09:37 - 16-Jan-26
Buy* 465 254.7748p Ordinary
 16:09:37 - 16-Jan-26
Buy* 173 254.775p Ordinary
 16:09:36 - 16-Jan-26
Buy* 300 255.00p SI Trade
 16:09:36 - 16-Jan-26
Sell* 758 255.00p Automatic Execution
 16:09:36 - 16-Jan-26
Sell* 387 255.00p Automatic Execution
 16:09:36 - 16-Jan-26
Sell* 4,613 255.00p Automatic Execution
 16:09:36 - 16-Jan-26
Sell* 15,000 255.00p Automatic Execution
 16:09:36 - 16-Jan-26
Buy* 389 255.2745p Ordinary
 16:08:52 - 16-Jan-26
Buy* 3,000 255.275p Ordinary
 16:08:28 - 16-Jan-26
Buy* 50 255.50p SI Trade
 16:08:05 - 16-Jan-26
Buy* 1,791 255.50p Automatic Execution
 16:02:54 - 16-Jan-26
Unknown* 1,324 255.50p Automatic Execution
 16:02:54 - 16-Jan-26
Sell* 961 255.50p Automatic Execution
 16:02:54 - 16-Jan-26
Sell* 961 255.50p Automatic Execution
 16:02:50 - 16-Jan-26
Sell* 3,665 255.565p Ordinary
 16:02:49 - 16-Jan-26
Unknown* 1,539 255.50p Automatic Execution
 16:02:49 - 16-Jan-26
Sell* 961 255.50p Automatic Execution
 16:02:49 - 16-Jan-26
Buy* 50 256.00p SI Trade
 16:02:43 - 16-Jan-26
Sell* 961 255.50p Automatic Execution
 16:02:43 - 16-Jan-26
Sell* 300 255.50p Automatic Execution
 16:02:35 - 16-Jan-26
Sell* 562 255.50p Automatic Execution
 16:02:35 - 16-Jan-26
Buy* 349 255.7745p Ordinary
 16:02:22 - 16-Jan-26
Buy* 80 256.00p SI Trade
 15:59:46 - 16-Jan-26
Sell* 212 255.9233p Ordinary
 15:59:42 - 16-Jan-26
Sell* 2,000 255.9228p Ordinary
 15:59:01 - 16-Jan-26
Sell* 227 255.924p Negotiated Trade
 15:58:50 - 16-Jan-26
Sell* 1,249 255.63p Ordinary
 15:56:36 - 16-Jan-26
Sell* 100 255.80p Ordinary
 15:52:24 - 16-Jan-26
Buy* 193 256.50p SI Trade
 15:50:33 - 16-Jan-26
Sell* 1,850 255.6805p Ordinary
 15:36:15 - 16-Jan-26
Sell* 388 255.932p Ordinary
 15:33:01 - 16-Jan-26
Sell* 414 255.932p Ordinary
 15:33:01 - 16-Jan-26
Sell* 1,000 256.175p Ordinary
 15:32:34 - 16-Jan-26
Sell* 5,800 256.00p Automatic Execution
 15:32:04 - 16-Jan-26
Sell* 961 255.50p Automatic Execution
 15:32:00 - 16-Jan-26
Sell* 2,000 255.50p Automatic Execution
 15:32:00 - 16-Jan-26
Sell* 977 256.00p Automatic Execution
 15:32:00 - 16-Jan-26
Sell* 2,000 256.00p Automatic Execution
 15:32:00 - 16-Jan-26
Sell* 2,000 256.00p Automatic Execution
 15:32:00 - 16-Jan-26
Sell* 1,377 256.50p Automatic Execution
 15:26:38 - 16-Jan-26
Sell* 4 256.50p Automatic Execution
 15:26:38 - 16-Jan-26
Sell* 39 256.50p SI Trade
 15:18:36 - 16-Jan-26
Sell* 4,432 256.68p Ordinary
 15:07:50 - 16-Jan-26
Sell* 344 256.9315p Ordinary
 15:07:26 - 16-Jan-26
Buy* 2 257.50p SI Trade
 15:07:07 - 16-Jan-26
Sell* 386 257.149p Negotiated Trade
 15:02:24 - 16-Jan-26
Buy* 270 258.00p SI Trade
 15:01:01 - 16-Jan-26
Buy* 368 258.50p SI Trade
 14:59:42 - 16-Jan-26
Buy* 329 258.50p SI Trade
 14:59:42 - 16-Jan-26
Sell* 578 256.77p Ordinary
 14:50:39 - 16-Jan-26
Sell* 922 256.77p Ordinary
 14:44:03 - 16-Jan-26
Sell* 7,796 256.63p Ordinary
 14:35:55 - 16-Jan-26
Buy* 386 257.3242p Ordinary
 14:35:35 - 16-Jan-26
Sell* 7,808 256.1965p Ordinary
 14:30:41 - 16-Jan-26
Buy* 14 257.50p SI Trade
 14:29:30 - 16-Jan-26
Buy* 7,746 256.8235p Ordinary
 14:29:27 - 16-Jan-26
Sell* 7,809 256.195p Ordinary
 14:25:09 - 16-Jan-26
Sell* 2,700 256.2927p Ordinary
 14:19:57 - 16-Jan-26
Sell* 780 256.27p Ordinary
 14:15:54 - 16-Jan-26
Sell* 3,925 256.4665p Ordinary
 14:14:18 - 16-Jan-26
Buy* 193 257.50p SI Trade
 14:09:27 - 16-Jan-26
Buy* 9 257.50p SI Trade
 14:09:27 - 16-Jan-26
Buy* 5,793 256.825p Ordinary
 14:09:15 - 16-Jan-26
Buy* 3,758 257.00p Ordinary
 14:01:22 - 16-Jan-26
Buy* 145 256.825p Ordinary
 14:00:16 - 16-Jan-26
Buy* 401 256.825p Ordinary
 13:53:24 - 16-Jan-26
Buy* 674 256.812p Suspected BUY Trade
 13:52:06 - 16-Jan-26
Buy* 387 256.825p Ordinary
 13:51:28 - 16-Jan-26
Buy* 400 256.825p Ordinary
 13:49:42 - 16-Jan-26
Sell* 1,213 257.00p Automatic Execution
 13:49:08 - 16-Jan-26
Unknown* 772 257.25p Ordinary
 13:22:35 - 16-Jan-26
Sell* 285 257.00p SI Trade
 13:13:38 - 16-Jan-26
Sell* 1,006 257.00p Automatic Execution
 13:04:28 - 16-Jan-26
Buy* 50 257.55p Ordinary
 13:03:45 - 16-Jan-26
Sell* 244 257.00p Automatic Execution
 13:02:18 - 16-Jan-26
Sell* 3,755 257.31p Negotiated Trade
 13:00:53 - 16-Jan-26
Sell* 3,850 257.458p Negotiated Trade
 12:59:41 - 16-Jan-26
Sell* 1,200 257.211p Ordinary
 12:57:18 - 16-Jan-26
Sell* 365 256.8165p Ordinary
 12:56:09 - 16-Jan-26
Sell* 7,725 257.00p Ordinary
 12:51:49 - 16-Jan-26
Sell* 931 256.50p Automatic Execution
 12:51:33 - 16-Jan-26
Sell* 567 256.50p Automatic Execution
 12:51:33 - 16-Jan-26
Sell* 1,292 256.50p Automatic Execution
 12:51:33 - 16-Jan-26
Unknown* 3,867 257.25p Ordinary
 12:50:57 - 16-Jan-26
Sell* 4,066 257.2492p Ordinary
 12:46:55 - 16-Jan-26
Sell* 772 257.2485p Ordinary
 12:41:51 - 16-Jan-26
Unknown* 2,500 257.25p Ordinary
 12:36:39 - 16-Jan-26
Buy* 123 258.00p SI Trade
 12:27:05 - 16-Jan-26
Unknown* 0 258.00p SI Trade
 12:22:25 - 16-Jan-26
Buy* 1 258.00p SI Trade
 12:22:25 - 16-Jan-26
Sell* 1,584 256.815p Ordinary
 12:19:46 - 16-Jan-26
Sell* 389 256.9897p Ordinary
 12:15:23 - 16-Jan-26
Sell* 708 256.50p Automatic Execution
 12:11:14 - 16-Jan-26
Sell* 2,902 256.989p Ordinary
 12:10:32 - 16-Jan-26
Sell* 387 256.991p Negotiated Trade
 12:09:53 - 16-Jan-26
Sell* 398 257.00p Automatic Execution
 12:09:51 - 16-Jan-26
Sell* 1,986 257.00p Automatic Execution
 12:09:51 - 16-Jan-26
Sell* 103 257.00p SI Trade
 12:09:05 - 16-Jan-26
Sell* 371 257.36p Ordinary
 12:01:05 - 16-Jan-26
Sell* 3,651 257.36p Ordinary
 12:00:16 - 16-Jan-26
Sell* 1,705 257.9379p Ordinary
 11:56:08 - 16-Jan-26
Sell* 3,790 257.94p Ordinary
 11:47:58 - 16-Jan-26
Sell* 12,253 257.24p Ordinary
 11:44:37 - 16-Jan-26
Sell* 3,000 257.4712p Ordinary
 11:44:05 - 16-Jan-26
Unknown* 1,883 258.00p Ordinary
 11:41:01 - 16-Jan-26
Sell* 414 257.9489p Ordinary
 11:40:21 - 16-Jan-26
Sell* 482 257.50p Automatic Execution
 11:40:14 - 16-Jan-26
Sell* 1,883 257.96p Ordinary
 11:35:08 - 16-Jan-26
Sell* 37 257.50p SI Trade
 11:30:08 - 16-Jan-26
Sell* 353 258.4479p Ordinary
 11:25:43 - 16-Jan-26
Sell* 383 258.45p Negotiated Trade
 11:23:32 - 16-Jan-26
Buy* 95 260.00p SI Trade
 11:13:38 - 16-Jan-26
Buy* 94 258.634p Ordinary
 11:13:26 - 16-Jan-26
Buy* 96 258.634p Ordinary
 11:12:03 - 16-Jan-26
Buy* 2,300 258.634p Ordinary
 11:01:40 - 16-Jan-26
Sell* 2,959 257.54p Ordinary
 10:57:33 - 16-Jan-26
Buy* 958 258.634p Ordinary
 10:53:30 - 16-Jan-26
Buy* 19 258.634p Ordinary
 10:51:11 - 16-Jan-26
Buy* 171 258.6302p Ordinary
 10:46:00 - 16-Jan-26
Buy* 18,368 258.634p Ordinary
 10:44:43 - 16-Jan-26
Sell* 7,707 257.50p Ordinary
 10:42:51 - 16-Jan-26
Sell* 5,475 257.50p Ordinary
 10:42:25 - 16-Jan-26
Sell* 932 257.50p Ordinary
 10:42:07 - 16-Jan-26
Sell* 1,300 257.50p Ordinary
 10:41:58 - 16-Jan-26
Sell* 12,862 257.36p Ordinary
 10:40:58 - 16-Jan-26
Sell* 1 257.50p Automatic Execution
 10:37:59 - 16-Jan-26
Sell* 166 257.50p Automatic Execution
 10:37:59 - 16-Jan-26
Buy* 3 259.50p SI Trade
 10:37:11 - 16-Jan-26
Buy* 1,067 258.861p Ordinary
 10:34:20 - 16-Jan-26
Sell* 1,931 257.7875p Ordinary
 10:32:55 - 16-Jan-26
Buy* 175 260.00p SI Trade
 10:22:10 - 16-Jan-26
Buy* 1,274 258.8737p Ordinary
 10:20:29 - 16-Jan-26
Buy* 380 258.8725p Ordinary
 10:17:23 - 16-Jan-26
Sell* 388 257.7875p Ordinary
 10:11:13 - 16-Jan-26
Sell* 1,881 257.625p Ordinary
 10:06:26 - 16-Jan-26
Buy* 1 259.014p Suspected BUY Trade
 10:04:34 - 16-Jan-26
Buy* 77 258.525p Ordinary
 10:04:19 - 16-Jan-26
Buy* 4,000 258.375p Ordinary
 10:03:14 - 16-Jan-26
Sell* 1,945 257.2875p Ordinary
 09:51:12 - 16-Jan-26
Sell* 3,782 257.493p Negotiated Trade
 09:49:46 - 16-Jan-26
Sell* 2,870 257.125p Ordinary
 09:48:13 - 16-Jan-26
Sell* 4,610 257.60p Ordinary
 09:33:38 - 16-Jan-26
Sell* 715 257.73p Ordinary
 09:33:34 - 16-Jan-26
Sell* 2,000 258.00p SI Trade
 09:32:05 - 16-Jan-26
Sell* 1,783 257.5544p Ordinary
 09:31:23 - 16-Jan-26
Buy* 50 258.00p SI Trade
 09:31:22 - 16-Jan-26
Sell* 800 257.50p Automatic Execution
 09:31:22 - 16-Jan-26
Sell* 2,000 257.50p Automatic Execution
 09:31:22 - 16-Jan-26
Sell* 2,000 258.00p Automatic Execution
 09:31:22 - 16-Jan-26
Sell* 2,072 258.00p Automatic Execution
 09:31:22 - 16-Jan-26
Sell* 2,000 258.00p Automatic Execution
 09:31:22 - 16-Jan-26
Sell* 385 258.2706p Ordinary
 09:30:13 - 16-Jan-26
Sell* 2,000 259.00p Automatic Execution
 09:30:12 - 16-Jan-26
Sell* 2,000 259.00p Automatic Execution
 09:30:12 - 16-Jan-26
Buy* 2 262.00p SI Trade
 09:30:11 - 16-Jan-26
Buy* 9 262.00p SI Trade
 09:30:11 - 16-Jan-26
Sell* 269 259.50p Automatic Execution
 09:30:11 - 16-Jan-26
Sell* 24,250 260.00p Automatic Execution
 09:30:11 - 16-Jan-26
Sell* 1,870 260.00p Automatic Execution
 09:30:11 - 16-Jan-26
Sell* 1,075 260.00p Automatic Execution
 09:30:11 - 16-Jan-26
Sell* 8,440 260.30p Ordinary
 09:26:12 - 16-Jan-26
Sell* 115 260.22p Ordinary
 09:23:56 - 16-Jan-26
Sell* 1,908 260.22p Ordinary
 09:13:33 - 16-Jan-26
Sell* 17,500 260.22p Ordinary
 09:03:35 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65