Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka India Equity Investment Trust Plc (AIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,771 282.48p Ordinary
10:21:16 - 11-Jul-25
Sell* 1,065 282.14p Ordinary
10:06:23 - 11-Jul-25
Sell* 2,100 282.14p Ordinary
10:01:44 - 11-Jul-25
Sell* 1,000 282.681p Negotiated Trade
09:49:10 - 11-Jul-25
Buy* 5 282.70p Ordinary
09:31:09 - 11-Jul-25
Buy* 7 282.70p Ordinary
09:30:25 - 11-Jul-25
Buy* 1 282.70p Ordinary
09:30:25 - 11-Jul-25
Sell* 364 281.75p Ordinary
09:25:29 - 11-Jul-25
Sell* 62 281.00p SI Trade
09:23:57 - 11-Jul-25
Buy* 352 282.297p Ordinary
09:22:59 - 11-Jul-25
Buy* 5 283.50p SI Trade
09:08:30 - 11-Jul-25
Buy* 3,500 282.60p Ordinary
09:02:33 - 11-Jul-25
Buy* 17,577 282.96p Ordinary
09:01:19 - 11-Jul-25
Buy* 35 282.40p Ordinary
09:00:24 - 11-Jul-25
Sell* 994 281.774p Ordinary
08:40:19 - 11-Jul-25
Sell* 3,975 281.9845p Ordinary
08:31:59 - 11-Jul-25
Buy* 7 283.96p Ordinary
08:31:08 - 11-Jul-25
Unknown* 0 284.50p SI Trade
08:28:09 - 11-Jul-25
Buy* 17 282.745p Suspected BUY Trade
08:25:34 - 11-Jul-25
Sell* 2,000 281.98p Ordinary
08:21:47 - 11-Jul-25
Buy* 38 284.50p SI Trade
08:19:08 - 11-Jul-25
Buy* 1 284.50p SI Trade
08:19:08 - 11-Jul-25
Unknown* 0 284.50p SI Trade
08:19:08 - 11-Jul-25
Unknown* 0 284.50p SI Trade
08:19:08 - 11-Jul-25
Buy* 2 284.50p SI Trade
08:19:08 - 11-Jul-25
Buy* 174 283.00p Ordinary
08:13:55 - 11-Jul-25
Unknown* 0 284.50p SI Trade
08:10:00 - 11-Jul-25
Sell* 6,527 281.861p Negotiated Trade
08:04:00 - 11-Jul-25
Unknown* 0 284.50p SI Trade
08:01:26 - 11-Jul-25
Buy* 25 284.50p SI Trade
08:01:26 - 11-Jul-25
Sell* 43 280.00p SI Trade
08:01:26 - 11-Jul-25
Buy* 7 284.50p SI Trade
08:01:26 - 11-Jul-25
Unknown* 0 284.50p SI Trade
08:01:26 - 11-Jul-25
Unknown* 0 280.00p SI Trade
08:01:26 - 11-Jul-25
Unknown* 0 284.50p SI Trade
08:01:26 - 11-Jul-25
Buy* 3 284.50p SI Trade
08:01:26 - 11-Jul-25
Buy* 6 284.50p SI Trade
08:01:26 - 11-Jul-25
Buy* 4,159 283.00p Suspected BUY Trade
08:00:26 - 11-Jul-25
Buy* 11,188 284.00p Suspected BUY Trade
16:35:21 - 10-Jul-25
Buy* 6 284.00p SI Trade
16:28:09 - 10-Jul-25
Buy* 36 284.00p SI Trade
16:26:46 - 10-Jul-25
Buy* 6 284.00p SI Trade
16:26:46 - 10-Jul-25
Sell* 346 283.304p Negotiated Trade
16:13:16 - 10-Jul-25
Buy* 341 283.99p Ordinary
16:08:11 - 10-Jul-25
Buy* 2 284.00p SI Trade
16:03:28 - 10-Jul-25
Unknown* 1,382 283.50p SI Trade
15:54:25 - 10-Jul-25
Sell* 260 283.00p Automatic Execution
15:54:19 - 10-Jul-25
Buy* 2,612 283.999p Ordinary
15:41:51 - 10-Jul-25
Buy* 5,950 283.88p Ordinary
15:33:25 - 10-Jul-25
Buy* 95 283.70p Ordinary
15:28:48 - 10-Jul-25
Buy* 363 284.00p Automatic Execution
15:24:16 - 10-Jul-25
Buy* 143 284.00p Automatic Execution
15:23:00 - 10-Jul-25
Buy* 107 284.00p Automatic Execution
15:00:41 - 10-Jul-25
Sell* 446 283.6505p Ordinary
14:59:28 - 10-Jul-25
Sell* 34,845 284.00p Automatic Execution
14:51:12 - 10-Jul-25
Sell* 1,155 284.00p Automatic Execution
14:51:07 - 10-Jul-25
Sell* 134 284.00p Automatic Execution
14:51:07 - 10-Jul-25
Buy* 5 285.00p SI Trade
14:45:56 - 10-Jul-25
Sell* 391 283.50p SI Trade
14:39:12 - 10-Jul-25
Buy* 4 284.50p SI Trade
14:39:12 - 10-Jul-25
Buy* 8 284.50p SI Trade
14:39:12 - 10-Jul-25
Buy* 153 284.50p Automatic Execution
14:39:12 - 10-Jul-25
Buy* 314 284.50p Automatic Execution
14:39:12 - 10-Jul-25
Buy* 3 284.50p Automatic Execution
14:39:12 - 10-Jul-25
Buy* 2,462 284.2989p Ordinary
14:36:53 - 10-Jul-25
Buy* 49,625 284.2999p Ordinary
14:32:31 - 10-Jul-25
Sell* 4,962 283.80p Ordinary
14:23:30 - 10-Jul-25
Sell* 2,518 283.8005p Ordinary
14:17:34 - 10-Jul-25
Buy* 7,914 284.2999p Ordinary
14:17:22 - 10-Jul-25
Buy* 2,000 284.2989p Ordinary
14:11:41 - 10-Jul-25
Buy* 698 284.30p Ordinary
14:07:40 - 10-Jul-25
Buy* 3,517 284.2999p Ordinary
13:49:55 - 10-Jul-25
Sell* 6,036 283.801p Ordinary
13:34:37 - 10-Jul-25
Buy* 10 284.50p SI Trade
13:32:15 - 10-Jul-25
Buy* 348 284.38p Ordinary
13:12:31 - 10-Jul-25
Sell* 980 283.80p Ordinary
13:11:10 - 10-Jul-25
Buy* 348 284.38p Ordinary
13:08:37 - 10-Jul-25
Buy* 348 284.38p Ordinary
13:05:35 - 10-Jul-25
Buy* 1,750 284.3795p Ordinary
13:04:48 - 10-Jul-25
Buy* 2 284.50p SI Trade
13:01:19 - 10-Jul-25
Buy* 334 284.38p Ordinary
13:00:31 - 10-Jul-25
Buy* 1,500 284.3795p Ordinary
12:53:49 - 10-Jul-25
Buy* 3,000 283.879p Ordinary
12:37:25 - 10-Jul-25
Sell* 36 283.00p SI Trade
12:33:46 - 10-Jul-25
Buy* 70 283.88p Ordinary
12:31:10 - 10-Jul-25
Buy* 750 283.88p Ordinary
12:26:42 - 10-Jul-25
Buy* 4 284.00p SI Trade
12:21:27 - 10-Jul-25
Buy* 110 283.6491p Ordinary
12:21:02 - 10-Jul-25
Buy* 2 283.88p Ordinary
12:18:50 - 10-Jul-25
Buy* 400 283.643p Suspected BUY Trade
12:08:02 - 10-Jul-25
Buy* 505 283.56p Ordinary
12:05:26 - 10-Jul-25
Buy* 23 284.00p Automatic Execution
11:59:59 - 10-Jul-25
Buy* 37 284.00p Automatic Execution
11:59:56 - 10-Jul-25
Buy* 1,194 283.624p Suspected BUY Trade
11:55:21 - 10-Jul-25
Buy* 2 284.00p SI Trade
11:37:00 - 10-Jul-25
Buy* 2,732 283.56p Ordinary
11:08:46 - 10-Jul-25
Buy* 17 283.56p Ordinary
11:08:46 - 10-Jul-25
Buy* 283 283.56p Ordinary
11:08:45 - 10-Jul-25
Buy* 205 283.56p Ordinary
11:08:45 - 10-Jul-25
Buy* 1,116 283.56p Ordinary
11:08:45 - 10-Jul-25
Buy* 3,579 283.56p Ordinary
11:08:44 - 10-Jul-25
Sell* 3,508 283.3878p Ordinary
11:05:30 - 10-Jul-25
Sell* 6,783 283.2714p Ordinary
10:51:25 - 10-Jul-25
Buy* 1,300 283.56p Ordinary
10:50:23 - 10-Jul-25
Buy* 705 283.56p Ordinary
10:48:57 - 10-Jul-25
Sell* 5,262 283.389p Negotiated Trade
10:43:57 - 10-Jul-25
Sell* 353 283.00p SI Trade
10:39:59 - 10-Jul-25
Buy* 17 284.00p SI Trade
10:29:47 - 10-Jul-25
Buy* 210 283.56p Ordinary
10:21:41 - 10-Jul-25
Sell* 1,035 283.4206p Ordinary
10:16:21 - 10-Jul-25
Sell* 349 283.352p Negotiated Trade
09:55:35 - 10-Jul-25
Sell* 1,011 283.6316p Ordinary
09:36:59 - 10-Jul-25
Sell* 17 283.526p Negotiated Trade
09:30:28 - 10-Jul-25
Sell* 28 283.526p Negotiated Trade
09:30:24 - 10-Jul-25
Sell* 52 283.526p Negotiated Trade
09:30:15 - 10-Jul-25
Buy* 1 283.84p Ordinary
09:30:13 - 10-Jul-25
Sell* 6,526 283.377p Ordinary
09:19:20 - 10-Jul-25
Buy* 8 284.50p SI Trade
09:16:10 - 10-Jul-25
Sell* 8,500 283.398p Ordinary
09:13:09 - 10-Jul-25
Sell* 156 283.583p Negotiated Trade
09:13:07 - 10-Jul-25
Sell* 1,508 283.398p Ordinary
09:07:46 - 10-Jul-25
Sell* 44 283.569p Negotiated Trade
09:07:35 - 10-Jul-25
Buy* 88,160 284.50p Suspected BUY Trade
09:06:40 - 10-Jul-25
Sell* 2,419 283.568p Negotiated Trade
09:05:34 - 10-Jul-25
Buy* 104 284.50p SI Trade
09:03:13 - 10-Jul-25
Sell* 130 283.563p Negotiated Trade
08:56:57 - 10-Jul-25
Sell* 352 283.571p Negotiated Trade
08:48:33 - 10-Jul-25
Buy* 1 284.32p Ordinary
08:35:10 - 10-Jul-25
Sell* 99 283.547p Negotiated Trade
08:19:40 - 10-Jul-25
Buy* 3 284.50p SI Trade
08:17:05 - 10-Jul-25
Unknown* 0 284.50p SI Trade
08:17:05 - 10-Jul-25
Sell* 697 283.547p Negotiated Trade
08:15:41 - 10-Jul-25
Buy* 174 284.50p SI Trade
08:11:58 - 10-Jul-25
Unknown* 0 285.50p SI Trade
08:10:00 - 10-Jul-25
Buy* 14 285.50p SI Trade
08:10:00 - 10-Jul-25
Buy* 1 285.50p SI Trade
08:10:00 - 10-Jul-25
Buy* 42 285.50p SI Trade
08:10:00 - 10-Jul-25
Unknown* 0 285.50p SI Trade
08:10:00 - 10-Jul-25
Unknown* 0 285.50p SI Trade
08:10:00 - 10-Jul-25
Buy* 180 285.50p SI Trade
08:10:00 - 10-Jul-25
Buy* 2,070 285.0623p Ordinary
08:09:17 - 10-Jul-25
Sell* 2,070 282.575p Negotiated Trade
08:09:11 - 10-Jul-25
Buy* 8,877 285.25p Ordinary
08:07:24 - 10-Jul-25
Sell* 2 281.43p Ordinary
08:00:48 - 10-Jul-25
Buy* 11,224 283.50p Suspected BUY Trade
16:35:29 - 09-Jul-25
Buy* 1 283.50p Automatic Execution
16:29:43 - 09-Jul-25
Sell* 290 283.152p SI Trade
16:28:37 - 09-Jul-25
Sell* 2 283.00p Automatic Execution
16:27:03 - 09-Jul-25
Buy* 73 283.50p Automatic Execution
16:26:33 - 09-Jul-25
Buy* 445 283.45p Ordinary
16:15:26 - 09-Jul-25
Sell* 10 283.00p Automatic Execution
16:15:14 - 09-Jul-25
Sell* 229 283.00p Automatic Execution
16:15:14 - 09-Jul-25
Sell* 63 283.00p Automatic Execution
16:15:14 - 09-Jul-25
Sell* 25 283.00p Automatic Execution
16:15:14 - 09-Jul-25
Buy* 1,764 283.445p Ordinary
16:13:36 - 09-Jul-25
Buy* 3,675 283.475p Ordinary
16:08:12 - 09-Jul-25
Sell* 127 283.00p SI Trade
15:56:54 - 09-Jul-25
Sell* 17 283.00p Automatic Execution
15:56:54 - 09-Jul-25
Sell* 309 283.00p Automatic Execution
15:55:14 - 09-Jul-25
Sell* 71 283.00p Automatic Execution
15:55:14 - 09-Jul-25
Sell* 3,544 283.133p Ordinary
15:43:33 - 09-Jul-25
Buy* 8,156 283.50p Automatic Execution
15:42:28 - 09-Jul-25
Buy* 351 283.50p Automatic Execution
15:42:21 - 09-Jul-25
Buy* 9,406 283.00p Automatic Execution
15:42:21 - 09-Jul-25
Buy* 456 283.00p Automatic Execution
15:42:21 - 09-Jul-25
Buy* 1 283.00p Automatic Execution
15:42:21 - 09-Jul-25
Sell* 10 283.00p Automatic Execution
15:42:21 - 09-Jul-25
Sell* 127 283.00p Automatic Execution
15:42:21 - 09-Jul-25
Sell* 41 283.00p SI Trade
15:40:59 - 09-Jul-25
Unknown* 0 284.50p SI Trade
15:40:59 - 09-Jul-25
Sell* 600 283.39p Ordinary
15:32:48 - 09-Jul-25
Buy* 9,403 283.8542p Ordinary
15:31:19 - 09-Jul-25
Buy* 660 283.8535p Ordinary
15:24:31 - 09-Jul-25
Sell* 5,471 283.3984p Ordinary
15:16:56 - 09-Jul-25
Sell* 600 283.3992p Ordinary
15:12:56 - 09-Jul-25
Sell* 2 283.00p Automatic Execution
15:11:57 - 09-Jul-25
Sell* 37 283.00p Automatic Execution
15:11:57 - 09-Jul-25
Sell* 10 283.00p Automatic Execution
15:11:57 - 09-Jul-25
Sell* 725 283.52p Ordinary
14:57:36 - 09-Jul-25
Buy* 170 284.78p Ordinary
14:52:07 - 09-Jul-25
Buy* 155 284.425p Ordinary
14:43:43 - 09-Jul-25
Buy* 97 284.50p Automatic Execution
14:24:26 - 09-Jul-25
Buy* 44,136 284.50p Ordinary
14:20:15 - 09-Jul-25
Sell* 10 284.00p Automatic Execution
14:20:10 - 09-Jul-25
Sell* 100 284.00p Automatic Execution
14:20:10 - 09-Jul-25
Buy* 15,000 284.50p Ordinary
14:19:05 - 09-Jul-25
Buy* 481 284.475p Ordinary
14:11:07 - 09-Jul-25
Buy* 400 284.50p Automatic Execution
13:57:06 - 09-Jul-25
Buy* 3,100 284.50p Automatic Execution
13:57:06 - 09-Jul-25
Sell* 1,850 284.1278p Ordinary
13:56:37 - 09-Jul-25
Buy* 1,000 284.445p Ordinary
13:52:05 - 09-Jul-25
Sell* 617 284.00p Automatic Execution
13:49:44 - 09-Jul-25
Buy* 2 284.50p SI Trade
13:49:38 - 09-Jul-25
Sell* 384 284.00p Automatic Execution
13:37:34 - 09-Jul-25
Sell* 745 284.00p Automatic Execution
13:37:34 - 09-Jul-25
Buy* 345 284.445p Ordinary
13:29:06 - 09-Jul-25
Unknown* 6,683 284.50p Automatic Execution
13:20:06 - 09-Jul-25
Sell* 243 284.50p Automatic Execution
13:20:06 - 09-Jul-25
Sell* 800 284.50p Automatic Execution
13:20:06 - 09-Jul-25
Sell* 10 284.50p Automatic Execution
13:19:48 - 09-Jul-25
FTSE 100 Latest
Value8,929.20
Change-46.46