Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka India Equity Investment Trust Plc (AIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,923 283.00p Suspected BUY Trade
16:35:18 - 28-Oct-25
Buy* 220 282.2034p Ordinary
16:29:21 - 28-Oct-25
Buy* 147 282.50p Automatic Execution
16:28:44 - 28-Oct-25
Sell* 1,500 281.899p Ordinary
16:24:03 - 28-Oct-25
Buy* 5,800 282.387p Ordinary
16:16:09 - 28-Oct-25
Buy* 237 282.50p Automatic Execution
16:10:59 - 28-Oct-25
Buy* 3,571 282.389p Ordinary
16:08:48 - 28-Oct-25
Buy* 1 282.50p SI Trade
15:55:13 - 28-Oct-25
Buy* 439 282.50p Automatic Execution
15:53:09 - 28-Oct-25
Sell* 10,301 282.00p Automatic Execution
15:53:09 - 28-Oct-25
Buy* 583 282.00p Automatic Execution
15:43:33 - 28-Oct-25
Buy* 1,616 282.00p Automatic Execution
15:43:33 - 28-Oct-25
Buy* 8,818 281.99p Ordinary
15:25:29 - 28-Oct-25
Buy* 148 282.00p Automatic Execution
15:22:47 - 28-Oct-25
Buy* 353 282.00p Automatic Execution
15:22:43 - 28-Oct-25
Buy* 169 282.00p Automatic Execution
15:22:43 - 28-Oct-25
Buy* 768 282.00p Automatic Execution
15:22:43 - 28-Oct-25
Buy* 709 281.89p Ordinary
15:18:38 - 28-Oct-25
Buy* 3 282.00p SI Trade
15:17:37 - 28-Oct-25
Buy* 68 281.99p Ordinary
15:12:31 - 28-Oct-25
Buy* 4 282.00p SI Trade
15:10:33 - 28-Oct-25
Buy* 2,000 281.6754p Ordinary
15:10:17 - 28-Oct-25
Buy* 2,819 281.89p Ordinary
15:08:06 - 28-Oct-25
Buy* 528 281.89p Ordinary
14:50:54 - 28-Oct-25
Buy* 785 282.00p Ordinary
14:47:26 - 28-Oct-25
Buy* 71 281.50p Automatic Execution
14:39:07 - 28-Oct-25
Sell* 230 281.00p Automatic Execution
14:39:07 - 28-Oct-25
Buy* 2,750 281.6741p Ordinary
14:28:53 - 28-Oct-25
Buy* 100 281.972p Suspected BUY Trade
14:16:51 - 28-Oct-25
Buy* 1,350 281.50p Automatic Execution
14:16:41 - 28-Oct-25
Buy* 962 281.50p Automatic Execution
14:16:41 - 28-Oct-25
Buy* 1,895 281.50p Automatic Execution
14:16:41 - 28-Oct-25
Buy* 133 281.1741p Ordinary
14:15:28 - 28-Oct-25
Buy* 267 281.1741p Ordinary
14:15:27 - 28-Oct-25
Buy* 1,625 281.1721p Ordinary
14:13:52 - 28-Oct-25
Buy* 7,000 281.49p Ordinary
14:10:35 - 28-Oct-25
Buy* 4,250 281.472p Suspected BUY Trade
14:07:09 - 28-Oct-25
Buy* 3,568 281.39p Ordinary
14:03:22 - 28-Oct-25
Buy* 4,050 281.4499p Ordinary
14:02:45 - 28-Oct-25
Buy* 5,566 281.4499p Ordinary
14:00:37 - 28-Oct-25
Buy* 1,300 281.1708p Ordinary
13:54:27 - 28-Oct-25
Buy* 423 281.1721p Ordinary
13:52:42 - 28-Oct-25
Buy* 7,098 281.00p Automatic Execution
13:43:59 - 28-Oct-25
Sell* 158 281.00p Automatic Execution
13:42:00 - 28-Oct-25
Buy* 543 282.00p Automatic Execution
13:35:11 - 28-Oct-25
Sell* 4 281.00p SI Trade
13:35:09 - 28-Oct-25
Buy* 2,089 281.00p Automatic Execution
13:35:09 - 28-Oct-25
Buy* 176 280.8726p Ordinary
13:33:50 - 28-Oct-25
Buy* 3,647 280.8354p Ordinary
13:32:24 - 28-Oct-25
Buy* 4,400 280.8344p Ordinary
13:23:41 - 28-Oct-25
Sell* 715 280.50p SI Trade
13:11:42 - 28-Oct-25
Buy* 768 281.00p Automatic Execution
13:04:21 - 28-Oct-25
Sell* 822 280.50p Automatic Execution
13:02:59 - 28-Oct-25
Sell* 822 280.50p Automatic Execution
13:02:59 - 28-Oct-25
Sell* 822 280.50p Automatic Execution
13:02:59 - 28-Oct-25
Sell* 822 280.50p Automatic Execution
13:02:59 - 28-Oct-25
Sell* 822 280.50p Automatic Execution
13:02:59 - 28-Oct-25
Sell* 1,000 280.50p Automatic Execution
12:53:47 - 28-Oct-25
Unknown* 2,240 280.75p Negotiated Trade
12:27:36 - 28-Oct-25
Unknown* 2,225 280.75p Negotiated Trade
12:27:36 - 28-Oct-25
Buy* 203 280.8306p Ordinary
12:20:09 - 28-Oct-25
Buy* 154 281.00p Automatic Execution
12:18:41 - 28-Oct-25
Buy* 473 281.00p Automatic Execution
12:18:41 - 28-Oct-25
Buy* 655 281.00p Automatic Execution
12:18:41 - 28-Oct-25
Buy* 706 281.00p Automatic Execution
12:18:41 - 28-Oct-25
Buy* 1,947 281.00p Automatic Execution
12:18:41 - 28-Oct-25
Buy* 5,493 280.6612p Ordinary
12:18:10 - 28-Oct-25
Buy* 347 281.00p Automatic Execution
12:18:04 - 28-Oct-25
Buy* 359 280.50p Automatic Execution
12:18:04 - 28-Oct-25
Buy* 641 280.50p Automatic Execution
12:18:04 - 28-Oct-25
Sell* 2,697 280.00p Automatic Execution
12:18:04 - 28-Oct-25
Sell* 1,566 280.00p Automatic Execution
12:18:04 - 28-Oct-25
Buy* 402 280.6612p Ordinary
12:16:04 - 28-Oct-25
Buy* 534 280.89p Ordinary
12:13:30 - 28-Oct-25
Buy* 1,000 280.7632p Ordinary
12:02:25 - 28-Oct-25
Buy* 1,577 280.89p Ordinary
12:02:24 - 28-Oct-25
Sell* 302 279.50p SI Trade
12:01:33 - 28-Oct-25
Buy* 1,514 280.50p Automatic Execution
12:01:33 - 28-Oct-25
Buy* 2,481 280.49p Ordinary
11:58:41 - 28-Oct-25
Buy* 2,100 280.49p Ordinary
11:50:08 - 28-Oct-25
Buy* 1,773 280.49p Ordinary
11:46:21 - 28-Oct-25
Buy* 1,750 280.49p Ordinary
11:45:39 - 28-Oct-25
Buy* 3,385 280.00p Automatic Execution
11:39:11 - 28-Oct-25
Buy* 2,857 280.00p Automatic Execution
11:39:11 - 28-Oct-25
Buy* 318 279.9519p Ordinary
11:38:55 - 28-Oct-25
Sell* 508 279.50p Automatic Execution
11:32:03 - 28-Oct-25
Buy* 1,622 279.50p Automatic Execution
11:32:03 - 28-Oct-25
Buy* 9,308 279.4019p Ordinary
11:31:18 - 28-Oct-25
Buy* 10,000 279.4019p Ordinary
11:18:39 - 28-Oct-25
Buy* 99 279.49p Ordinary
11:14:03 - 28-Oct-25
Buy* 1,096 279.4019p Ordinary
11:11:42 - 28-Oct-25
Buy* 5,500 279.4019p Ordinary
10:46:30 - 28-Oct-25
Buy* 6,496 279.40p Ordinary
10:44:21 - 28-Oct-25
Buy* 17,785 279.5307p Ordinary
10:37:07 - 28-Oct-25
Buy* 3,500 279.40p Ordinary
10:35:19 - 28-Oct-25
Buy* 5,708 279.0259p Ordinary
10:26:18 - 28-Oct-25
Buy* 10,053 279.0227p Ordinary
10:22:19 - 28-Oct-25
Buy* 895 279.2565p Ordinary
10:21:56 - 28-Oct-25
Buy* 480 279.0208p Ordinary
10:18:42 - 28-Oct-25
Buy* 53 279.50p SI Trade
10:18:32 - 28-Oct-25
Buy* 424 279.0159p Ordinary
09:58:32 - 28-Oct-25
Buy* 2,287 279.014p Suspected BUY Trade
09:57:30 - 28-Oct-25
Sell* 40 278.898p Negotiated Trade
09:50:36 - 28-Oct-25
Buy* 44 279.50p SI Trade
09:39:43 - 28-Oct-25
Buy* 2,491 279.399p SI Trade
09:39:41 - 28-Oct-25
Buy* 2 279.50p SI Trade
09:32:32 - 28-Oct-25
Buy* 12 279.50p SI Trade
09:28:07 - 28-Oct-25
Buy* 4 279.50p SI Trade
09:23:20 - 28-Oct-25
Unknown* 0 278.50p SI Trade
09:20:35 - 28-Oct-25
Buy* 101 279.386p Suspected BUY Trade
09:14:30 - 28-Oct-25
Buy* 14,000 279.50p Ordinary
09:05:33 - 28-Oct-25
Sell* 1,283 278.86p Ordinary
09:03:36 - 28-Oct-25
Buy* 7,000 279.8485p Ordinary
08:47:27 - 28-Oct-25
Sell* 10,987 279.029p Negotiated Trade
08:46:08 - 28-Oct-25
Buy* 53 279.85p Ordinary
08:46:04 - 28-Oct-25
Unknown* 0 280.00p SI Trade
08:38:32 - 28-Oct-25
Buy* 12 280.00p SI Trade
08:31:24 - 28-Oct-25
Buy* 1 279.85p Ordinary
08:31:12 - 28-Oct-25
Buy* 2 280.00p SI Trade
08:30:58 - 28-Oct-25
Buy* 2 279.50p SI Trade
08:30:21 - 28-Oct-25
Buy* 1 280.00p SI Trade
08:29:45 - 28-Oct-25
Buy* 7 280.00p SI Trade
08:29:45 - 28-Oct-25
Buy* 7,113 279.678p Ordinary
08:22:50 - 28-Oct-25
Unknown* 0 280.00p SI Trade
08:22:50 - 28-Oct-25
Buy* 1 280.50p SI Trade
08:18:38 - 28-Oct-25
Buy* 30 280.00p SI Trade
08:07:13 - 28-Oct-25
Buy* 30 280.00p SI Trade
08:07:13 - 28-Oct-25
Sell* 2,527 280.00p Automatic Execution
08:06:49 - 28-Oct-25
Sell* 19,999 280.00p Automatic Execution
08:06:49 - 28-Oct-25
Unknown* 0 282.50p SI Trade
08:06:10 - 28-Oct-25
Unknown* 0 282.50p SI Trade
08:06:10 - 28-Oct-25
Buy* 9 280.00p SI Trade
08:06:10 - 28-Oct-25
Buy* 1 282.50p SI Trade
08:06:10 - 28-Oct-25
Buy* 8 282.50p SI Trade
08:06:10 - 28-Oct-25
Unknown* 0 280.00p SI Trade
08:06:10 - 28-Oct-25
Unknown* 0 282.50p SI Trade
08:06:10 - 28-Oct-25
Sell* 11 280.849p Negotiated Trade
08:02:12 - 28-Oct-25
Sell* 557 280.6673p Ordinary
08:02:04 - 28-Oct-25
Buy* 16,077 280.45p SI Trade
17:00:50 - 27-Oct-25
Sell* 22,857 280.00p Uncrossing Trade
16:35:13 - 27-Oct-25
Buy* 63 280.50p Automatic Execution
16:27:16 - 27-Oct-25
Buy* 1,028 280.50p Automatic Execution
16:27:14 - 27-Oct-25
Sell* 100 280.50p Automatic Execution
16:23:25 - 27-Oct-25
Buy* 8,040 280.6042p Ordinary
16:19:18 - 27-Oct-25
Buy* 431 280.6011p Ordinary
16:13:46 - 27-Oct-25
Sell* 1,281 280.50p Automatic Execution
16:12:59 - 27-Oct-25
Sell* 6,562 280.50p Automatic Execution
16:10:14 - 27-Oct-25
Buy* 251 281.00p Automatic Execution
16:09:55 - 27-Oct-25
Unknown* 1,601 281.00p Ordinary
16:09:54 - 27-Oct-25
Buy* 1,057 281.0052p Ordinary
16:09:29 - 27-Oct-25
Buy* 59 281.50p SI Trade
16:07:21 - 27-Oct-25
Buy* 1 281.45p Ordinary
15:56:41 - 27-Oct-25
Unknown* 2,123 281.00p Ordinary
15:52:56 - 27-Oct-25
Unknown* 2,754 281.00p Ordinary
15:50:37 - 27-Oct-25
Unknown* 1,237 281.00p Ordinary
15:48:57 - 27-Oct-25
Sell* 1,000 280.973p Negotiated Trade
15:44:09 - 27-Oct-25
Sell* 436 280.50p Automatic Execution
15:42:38 - 27-Oct-25
Sell* 3,439 280.85p Ordinary
15:37:08 - 27-Oct-25
Unknown* 20,000 281.00p Ordinary
15:35:48 - 27-Oct-25
Unknown* 7,000 281.00p Ordinary
15:30:41 - 27-Oct-25
Buy* 4,200 281.1385p Ordinary
15:24:24 - 27-Oct-25
Buy* 2,800 281.138p Ordinary
15:22:29 - 27-Oct-25
Sell* 9 281.00p Automatic Execution
15:21:20 - 27-Oct-25
Sell* 400 281.00p Automatic Execution
15:20:33 - 27-Oct-25
Buy* 9 281.1613p Ordinary
15:15:55 - 27-Oct-25
Buy* 870 281.0031p Ordinary
15:11:12 - 27-Oct-25
Buy* 1,500 281.139p Suspected BUY Trade
15:09:26 - 27-Oct-25
Sell* 70 281.00p Automatic Execution
15:09:19 - 27-Oct-25
Sell* 60 281.00p Automatic Execution
15:08:57 - 27-Oct-25
Sell* 10,023 281.00p Automatic Execution
15:08:52 - 27-Oct-25
Sell* 1,225 281.00p Automatic Execution
15:08:52 - 27-Oct-25
Sell* 1,260 281.00p Automatic Execution
15:08:52 - 27-Oct-25
Sell* 2,000 281.00p Automatic Execution
15:08:52 - 27-Oct-25
Sell* 800 281.352p Ordinary
15:04:28 - 27-Oct-25
Unknown* 800 281.50p Ordinary
15:04:28 - 27-Oct-25
Sell* 500 281.35p Ordinary
14:59:34 - 27-Oct-25
Sell* 7,068 281.4429p Ordinary
14:52:17 - 27-Oct-25
Sell* 2,500 281.3427p Ordinary
14:50:42 - 27-Oct-25
Sell* 1,615 281.50p Automatic Execution
14:48:45 - 27-Oct-25
Sell* 700 281.50p Automatic Execution
14:48:45 - 27-Oct-25
Unknown* 302 281.75p SI Trade
14:46:41 - 27-Oct-25
Sell* 81 281.50p SI Trade
14:42:51 - 27-Oct-25
Sell* 7,951 281.722p Ordinary
14:42:42 - 27-Oct-25
Sell* 3,550 281.722p Ordinary
14:42:04 - 27-Oct-25
Sell* 15,306 281.6706p Ordinary
14:41:13 - 27-Oct-25
Sell* 1,761 281.7219p Ordinary
14:31:23 - 27-Oct-25
Buy* 30 282.00p SI Trade
14:15:14 - 27-Oct-25
Sell* 1,631 281.50p Automatic Execution
14:15:14 - 27-Oct-25
Sell* 4,455 281.50p Automatic Execution
14:15:14 - 27-Oct-25
Sell* 936 281.50p Automatic Execution
14:15:14 - 27-Oct-25
Sell* 639 281.50p Automatic Execution
14:15:14 - 27-Oct-25
Sell* 129 281.50p Automatic Execution
14:15:14 - 27-Oct-25
Sell* 61 281.8427p Ordinary
14:14:57 - 27-Oct-25
Sell* 354 281.945p Ordinary
14:10:57 - 27-Oct-25
Sell* 425 281.8406p Ordinary
13:41:15 - 27-Oct-25
Sell* 3,568 281.7331p Ordinary
13:34:02 - 27-Oct-25
Buy* 1 282.50p SI Trade
13:33:32 - 27-Oct-25
Sell* 700 282.00p Automatic Execution
13:33:32 - 27-Oct-25
Sell* 800 281.73p Ordinary
13:30:51 - 27-Oct-25
Sell* 10,000 282.00p Automatic Execution
13:21:57 - 27-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92