| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 227.00 | 227.00 | 219.00 | 219.00 | 545,757 |
| 23rd Mar 2026 (Mon) | 223.00 | 233.00 | 219.50 | 225.00 | 843,253 |
| 20th Mar 2026 (Fri) | 226.00 | 228.50 | 225.50 | 226.50 | 1,168,334 |
| 19th Mar 2026 (Thu) | 228.00 | 229.50 | 227.00 | 229.50 | 1,234,301 |
| 18th Mar 2026 (Wed) | 234.00 | 235.50 | 230.00 | 230.50 | 658,186 |
| 17th Mar 2026 (Tue) | 227.00 | 232.50 | 227.00 | 230.00 | 457,278 |
| 16th Mar 2026 (Mon) | 234.00 | 234.00 | 225.00 | 227.00 | 990,898 |
| 13th Mar 2026 (Fri) | 228.50 | 229.00 | 224.50 | 225.50 | 825,432 |
| 12th Mar 2026 (Thu) | 230.50 | 234.00 | 228.50 | 228.50 | 1,879,436 |
| 11th Mar 2026 (Wed) | 235.00 | 235.00 | 232.00 | 232.00 | 423,877 |
| 10th Mar 2026 (Tue) | 236.00 | 239.00 | 235.00 | 235.50 | 681,444 |
| 9th Mar 2026 (Mon) | 241.50 | 241.50 | 231.00 | 233.00 | 1,478,832 |
| 6th Mar 2026 (Fri) | 238.00 | 243.00 | 237.50 | 238.00 | 610,828 |
| 5th Mar 2026 (Thu) | 242.50 | 242.50 | 237.50 | 237.50 | 1,459,130 |
| 4th Mar 2026 (Wed) | 240.00 | 242.50 | 237.00 | 241.00 | 371,799 |
| 3rd Mar 2026 (Tue) | 239.50 | 239.50 | 234.00 | 238.00 | 2,743,932 |
| 2nd Mar 2026 (Mon) | 247.50 | 247.50 | 240.50 | 242.50 | 537,574 |
| 27th Feb 2026 (Fri) | 247.00 | 248.50 | 247.00 | 248.50 | 497,502 |
| 26th Feb 2026 (Thu) | 249.50 | 250.00 | 247.00 | 249.00 | 980,278 |
| 25th Feb 2026 (Wed) | 248.00 | 252.50 | 248.00 | 250.00 | 306,841 |
| 24th Feb 2026 (Tue) | 250.00 | 252.00 | 247.50 | 249.00 | 479,083 |
| 23rd Feb 2026 (Mon) | 256.00 | 256.00 | 252.50 | 252.50 | 307,794 |
| 20th Feb 2026 (Fri) | 250.00 | 257.00 | 250.00 | 256.00 | 482,938 |
| 19th Feb 2026 (Thu) | 251.00 | 252.50 | 251.00 | 251.50 | 335,556 |
| 18th Feb 2026 (Wed) | 250.00 | 254.00 | 250.00 | 252.00 | 422,204 |
| 17th Feb 2026 (Tue) | 255.00 | 255.00 | 251.50 | 252.50 | 380,990 |
| 16th Feb 2026 (Mon) | 252.00 | 252.00 | 250.50 | 250.50 | 196,308 |
| 13th Feb 2026 (Fri) | 251.00 | 252.00 | 248.50 | 251.00 | 315,713 |
| 12th Feb 2026 (Thu) | 253.00 | 254.00 | 250.50 | 250.50 | 344,025 |
| 11th Feb 2026 (Wed) | 256.00 | 256.00 | 252.00 | 252.00 | 453,878 |
| 10th Feb 2026 (Tue) | 256.00 | 257.50 | 255.50 | 256.50 | 231,314 |
| 9th Feb 2026 (Mon) | 250.00 | 256.50 | 250.00 | 255.00 | 280,826 |
| 6th Feb 2026 (Fri) | 251.00 | 252.00 | 250.50 | 251.50 | 403,208 |
| 5th Feb 2026 (Thu) | 253.00 | 258.00 | 253.00 | 254.00 | 489,543 |
| 4th Feb 2026 (Wed) | 256.00 | 258.50 | 253.50 | 258.00 | 771,143 |
| 3rd Feb 2026 (Tue) | 247.00 | 254.50 | 246.50 | 254.00 | 1,116,299 |
| 2nd Feb 2026 (Mon) | 241.50 | 241.50 | 240.00 | 240.50 | 537,678 |
| 30th Jan 2026 (Fri) | 240.50 | 244.00 | 239.50 | 243.50 | 420,724 |
| 29th Jan 2026 (Thu) | 241.50 | 241.50 | 239.50 | 239.50 | 551,634 |
| 28th Jan 2026 (Wed) | 240.00 | 242.00 | 238.00 | 241.00 | 1,127,707 |
| 27th Jan 2026 (Tue) | 238.00 | 241.00 | 238.00 | 240.00 | 1,085,289 |
| 26th Jan 2026 (Mon) | 247.00 | 247.00 | 238.00 | 238.00 | 915,726 |