Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka India Equity Investment Trust Plc (AIE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 280.00 283.00 279.50 283.00 324,918
27th Oct 2025 (Mon) 284.00 284.00 280.00 280.00 387,011
24th Oct 2025 (Fri) 284.00 284.00 282.00 283.00 353,219
23rd Oct 2025 (Thu) 285.50 285.50 280.50 282.50 367,027
22nd Oct 2025 (Wed) 281.00 286.00 281.00 285.50 546,260
21st Oct 2025 (Tue) 279.00 280.50 278.50 280.50 265,363
20th Oct 2025 (Mon) 277.00 280.00 277.00 280.00 403,845
17th Oct 2025 (Fri) 276.00 279.50 275.00 279.50 1,072,516
16th Oct 2025 (Thu) 277.00 279.00 276.00 279.00 391,801
15th Oct 2025 (Wed) 271.00 276.50 271.00 275.00 418,765
14th Oct 2025 (Tue) 274.00 275.00 271.00 271.00 480,572
13th Oct 2025 (Mon) 273.50 276.50 273.00 274.50 494,658
10th Oct 2025 (Fri) 274.00 278.50 273.50 275.00 1,463,032
9th Oct 2025 (Thu) 266.00 274.00 266.00 274.00 1,002,399
8th Oct 2025 (Wed) 265.50 269.00 265.50 268.50 2,231,246
7th Oct 2025 (Tue) 264.50 267.00 263.50 265.50 508,980
6th Oct 2025 (Mon) 264.00 264.50 262.00 263.00 2,322,748
3rd Oct 2025 (Fri) 261.00 263.00 261.00 262.50 865,633
2nd Oct 2025 (Thu) 257.50 260.50 257.00 260.50 498,150
1st Oct 2025 (Wed) 256.00 257.00 256.00 257.00 486,849
30th Sep 2025 (Tue) 259.50 259.50 253.50 255.00 707,979
29th Sep 2025 (Mon) 259.50 259.50 254.50 257.50 1,095,402
26th Sep 2025 (Fri) 265.00 265.00 257.00 257.00 596,755
25th Sep 2025 (Thu) 266.00 266.50 264.50 264.50 251,405
24th Sep 2025 (Wed) 265.50 268.00 265.50 267.00 263,649
23rd Sep 2025 (Tue) 270.00 270.00 266.00 267.50 377,968
22nd Sep 2025 (Mon) 270.00 271.50 269.50 271.50 393,942
19th Sep 2025 (Fri) 269.50 274.00 269.50 272.00 708,865
18th Sep 2025 (Thu) 270.00 270.50 269.00 270.50 503,597
17th Sep 2025 (Wed) 270.00 272.00 269.50 272.00 305,056
16th Sep 2025 (Tue) 267.00 268.50 267.00 267.50 318,928
15th Sep 2025 (Mon) 268.00 268.00 267.00 267.50 402,559
12th Sep 2025 (Fri) 269.50 270.00 268.00 268.00 346,645
11th Sep 2025 (Thu) 269.00 269.50 268.00 268.50 295,289
10th Sep 2025 (Wed) 268.00 269.00 267.00 267.50 368,226
9th Sep 2025 (Tue) 269.00 270.00 267.50 268.00 484,412
8th Sep 2025 (Mon) 267.50 270.00 267.00 270.00 307,324
5th Sep 2025 (Fri) 267.00 269.50 265.00 268.00 331,213
4th Sep 2025 (Thu) 265.00 269.00 264.00 269.00 184,680
3rd Sep 2025 (Wed) 264.50 266.50 264.00 265.00 261,557
2nd Sep 2025 (Tue) 263.00 265.50 262.00 263.50 450,255
1st Sep 2025 (Mon) 264.50 264.50 261.50 263.50 468,688
29th Aug 2025 (Fri) 264.50 265.00 261.00 261.00 406,954
28th Aug 2025 (Thu) 268.00 268.50 265.00 265.50 630,765
FTSE 100 Latest
Value9,696.74
Change42.92