| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 272.00 | 272.00 | 272.00 | 272.50 | 63,204 |
| 23rd Dec 2025 (Tue) | 277.00 | 277.00 | 271.00 | 272.50 | 314,405 |
| 22nd Dec 2025 (Mon) | 269.00 | 273.00 | 269.00 | 272.00 | 284,832 |
| 19th Dec 2025 (Fri) | 269.50 | 272.50 | 268.00 | 272.50 | 358,272 |
| 18th Dec 2025 (Thu) | 265.00 | 268.50 | 265.00 | 266.50 | 260,183 |
| 17th Dec 2025 (Wed) | 267.50 | 268.00 | 266.50 | 266.50 | 369,702 |
| 16th Dec 2025 (Tue) | 268.00 | 268.00 | 261.50 | 264.50 | 819,350 |
| 15th Dec 2025 (Mon) | 267.00 | 268.00 | 266.00 | 267.00 | 239,439 |
| 12th Dec 2025 (Fri) | 266.00 | 266.00 | 264.50 | 265.00 | 253,479 |
| 11th Dec 2025 (Thu) | 264.00 | 265.00 | 262.50 | 263.50 | 232,100 |
| 10th Dec 2025 (Wed) | 265.00 | 265.00 | 264.00 | 264.00 | 349,679 |
| 9th Dec 2025 (Tue) | 262.50 | 266.00 | 262.50 | 266.00 | 671,900 |
| 8th Dec 2025 (Mon) | 265.00 | 265.00 | 263.00 | 263.00 | 303,310 |
| 5th Dec 2025 (Fri) | 268.00 | 269.00 | 267.00 | 267.50 | 524,365 |
| 4th Dec 2025 (Thu) | 270.00 | 270.50 | 269.00 | 269.00 | 232,193 |
| 3rd Dec 2025 (Wed) | 271.50 | 273.00 | 268.50 | 269.50 | 336,117 |
| 2nd Dec 2025 (Tue) | 273.00 | 273.00 | 272.00 | 272.00 | 208,107 |
| 1st Dec 2025 (Mon) | 275.00 | 276.00 | 273.00 | 273.00 | 86,206 |
| 28th Nov 2025 (Fri) | 276.00 | 277.00 | 275.00 | 277.00 | 441,635 |
| 27th Nov 2025 (Thu) | 280.00 | 280.00 | 275.50 | 276.50 | 224,913 |
| 26th Nov 2025 (Wed) | 273.00 | 277.50 | 273.00 | 277.00 | 494,284 |
| 25th Nov 2025 (Tue) | 273.00 | 275.50 | 272.50 | 272.50 | 246,611 |
| 24th Nov 2025 (Mon) | 277.00 | 277.00 | 274.00 | 274.00 | 518,839 |
| 21st Nov 2025 (Fri) | 273.00 | 276.50 | 273.00 | 276.00 | 262,623 |
| 20th Nov 2025 (Thu) | 272.50 | 280.50 | 272.50 | 279.50 | 561,259 |
| 19th Nov 2025 (Wed) | 279.00 | 279.50 | 277.00 | 277.00 | 224,889 |
| 18th Nov 2025 (Tue) | 277.00 | 278.50 | 275.50 | 278.50 | 320,458 |
| 17th Nov 2025 (Mon) | 275.00 | 280.00 | 275.00 | 280.00 | 278,222 |
| 14th Nov 2025 (Fri) | 273.00 | 278.00 | 273.00 | 278.00 | 361,076 |
| 13th Nov 2025 (Thu) | 279.50 | 279.50 | 276.50 | 276.50 | 226,267 |
| 12th Nov 2025 (Wed) | 277.50 | 280.50 | 277.00 | 280.50 | 264,545 |
| 11th Nov 2025 (Tue) | 274.50 | 277.50 | 274.50 | 277.50 | 344,628 |
| 10th Nov 2025 (Mon) | 274.00 | 275.50 | 273.50 | 273.50 | 364,541 |
| 7th Nov 2025 (Fri) | 274.00 | 274.50 | 272.50 | 272.50 | 308,386 |
| 6th Nov 2025 (Thu) | 278.00 | 278.00 | 273.00 | 273.00 | 305,197 |
| 5th Nov 2025 (Wed) | 280.00 | 280.00 | 278.00 | 279.00 | 456,068 |
| 4th Nov 2025 (Tue) | 281.00 | 281.50 | 280.00 | 280.00 | 458,599 |
| 3rd Nov 2025 (Mon) | 281.50 | 283.00 | 279.50 | 279.50 | 257,884 |
| 31st Oct 2025 (Fri) | 284.00 | 284.00 | 280.50 | 281.00 | 426,845 |
| 30th Oct 2025 (Thu) | 282.00 | 283.00 | 280.00 | 282.50 | 217,869 |
| 29th Oct 2025 (Wed) | 283.00 | 284.00 | 281.50 | 282.00 | 301,606 |
| 28th Oct 2025 (Tue) | 280.00 | 283.00 | 279.50 | 283.00 | 324,918 |
| 27th Oct 2025 (Mon) | 284.00 | 284.00 | 280.00 | 280.00 | 387,011 |
| 24th Oct 2025 (Fri) | 284.00 | 284.00 | 282.00 | 283.00 | 353,219 |