| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 264.50 | 267.00 | 263.50 | 265.50 | 508,980 |
| 6th Oct 2025 (Mon) | 264.00 | 264.50 | 262.00 | 263.00 | 2,322,748 |
| 3rd Oct 2025 (Fri) | 261.00 | 263.00 | 261.00 | 262.50 | 865,633 |
| 2nd Oct 2025 (Thu) | 257.50 | 260.50 | 257.00 | 260.50 | 498,150 |
| 1st Oct 2025 (Wed) | 256.00 | 257.00 | 256.00 | 257.00 | 486,849 |
| 30th Sep 2025 (Tue) | 259.50 | 259.50 | 253.50 | 255.00 | 707,979 |
| 29th Sep 2025 (Mon) | 259.50 | 259.50 | 254.50 | 257.50 | 1,095,402 |
| 26th Sep 2025 (Fri) | 265.00 | 265.00 | 257.00 | 257.00 | 596,755 |
| 25th Sep 2025 (Thu) | 266.00 | 266.50 | 264.50 | 264.50 | 251,405 |
| 24th Sep 2025 (Wed) | 265.50 | 268.00 | 265.50 | 267.00 | 263,649 |
| 23rd Sep 2025 (Tue) | 270.00 | 270.00 | 266.00 | 267.50 | 377,968 |
| 22nd Sep 2025 (Mon) | 270.00 | 271.50 | 269.50 | 271.50 | 393,942 |
| 19th Sep 2025 (Fri) | 269.50 | 274.00 | 269.50 | 272.00 | 708,865 |
| 18th Sep 2025 (Thu) | 270.00 | 270.50 | 269.00 | 270.50 | 503,597 |
| 17th Sep 2025 (Wed) | 270.00 | 272.00 | 269.50 | 272.00 | 305,056 |
| 16th Sep 2025 (Tue) | 267.00 | 268.50 | 267.00 | 267.50 | 318,928 |
| 15th Sep 2025 (Mon) | 268.00 | 268.00 | 267.00 | 267.50 | 402,559 |
| 12th Sep 2025 (Fri) | 269.50 | 270.00 | 268.00 | 268.00 | 346,645 |
| 11th Sep 2025 (Thu) | 269.00 | 269.50 | 268.00 | 268.50 | 295,289 |
| 10th Sep 2025 (Wed) | 268.00 | 269.00 | 267.00 | 267.50 | 368,226 |
| 9th Sep 2025 (Tue) | 269.00 | 270.00 | 267.50 | 268.00 | 484,412 |
| 8th Sep 2025 (Mon) | 267.50 | 270.00 | 267.00 | 270.00 | 307,324 |
| 5th Sep 2025 (Fri) | 267.00 | 269.50 | 265.00 | 268.00 | 331,213 |
| 4th Sep 2025 (Thu) | 265.00 | 269.00 | 264.00 | 269.00 | 184,680 |
| 3rd Sep 2025 (Wed) | 264.50 | 266.50 | 264.00 | 265.00 | 261,557 |
| 2nd Sep 2025 (Tue) | 263.00 | 265.50 | 262.00 | 263.50 | 450,255 |
| 1st Sep 2025 (Mon) | 264.50 | 264.50 | 261.50 | 263.50 | 468,688 |
| 29th Aug 2025 (Fri) | 264.50 | 265.00 | 261.00 | 261.00 | 406,954 |
| 28th Aug 2025 (Thu) | 268.00 | 268.50 | 265.00 | 265.50 | 630,765 |
| 27th Aug 2025 (Wed) | 265.50 | 267.50 | 265.00 | 266.00 | 242,633 |
| 26th Aug 2025 (Tue) | 270.00 | 271.00 | 266.00 | 266.00 | 335,390 |
| 25th Aug 2025 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 22nd Aug 2025 (Fri) | 273.50 | 273.50 | 272.00 | 272.00 | 253,146 |
| 21st Aug 2025 (Thu) | 272.50 | 274.50 | 271.00 | 274.00 | 794,212 |
| 20th Aug 2025 (Wed) | 272.00 | 273.50 | 271.00 | 271.50 | 445,548 |
| 19th Aug 2025 (Tue) | 269.50 | 272.00 | 269.50 | 272.00 | 551,837 |
| 18th Aug 2025 (Mon) | 263.00 | 270.50 | 263.00 | 270.50 | 931,147 |
| 15th Aug 2025 (Fri) | 263.00 | 264.00 | 261.50 | 263.00 | 3,949,989 |
| 14th Aug 2025 (Thu) | 267.00 | 267.00 | 261.00 | 261.50 | 654,191 |
| 13th Aug 2025 (Wed) | 267.50 | 267.50 | 264.50 | 264.50 | 539,483 |
| 12th Aug 2025 (Tue) | 269.00 | 270.00 | 264.00 | 265.00 | 396,925 |
| 11th Aug 2025 (Mon) | 270.00 | 271.00 | 268.50 | 269.00 | 279,086 |
| 8th Aug 2025 (Fri) | 269.00 | 270.00 | 267.50 | 268.00 | 301,554 |