| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 16th Jan 2026 (Fri) | 260.00 | 260.00 | 254.50 | 254.50 | 2,084,640 |
| 15th Jan 2026 (Thu) | 263.00 | 263.00 | 259.50 | 259.50 | 1,629,596 |
| 14th Jan 2026 (Wed) | 264.00 | 266.00 | 260.00 | 260.00 | 992,229 |
| 13th Jan 2026 (Tue) | 266.00 | 266.00 | 262.00 | 262.00 | 490,219 |
| 12th Jan 2026 (Mon) | 266.50 | 266.50 | 263.50 | 265.50 | 746,042 |
| 9th Jan 2026 (Fri) | 270.00 | 270.50 | 267.50 | 267.50 | 382,124 |
| 8th Jan 2026 (Thu) | 273.00 | 273.00 | 271.00 | 271.00 | 429,380 |
| 7th Jan 2026 (Wed) | 274.00 | 274.50 | 272.50 | 274.50 | 292,200 |
| 6th Jan 2026 (Tue) | 274.50 | 274.50 | 271.50 | 273.00 | 404,140 |
| 5th Jan 2026 (Mon) | 278.00 | 278.50 | 273.00 | 273.50 | 625,149 |
| 2nd Jan 2026 (Fri) | 270.50 | 280.00 | 270.50 | 277.00 | 277,866 |
| 1st Jan 2026 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 31st Dec 2025 (Wed) | 275.00 | 275.00 | 272.00 | 272.00 | 63,879 |
| 30th Dec 2025 (Tue) | 274.00 | 274.00 | 271.00 | 271.50 | 165,466 |
| 29th Dec 2025 (Mon) | 271.00 | 272.00 | 269.00 | 271.50 | 796,048 |
| 26th Dec 2025 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 25th Dec 2025 (Thu) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 24th Dec 2025 (Wed) | 272.00 | 273.00 | 271.50 | 273.00 | 195,728 |
| 23rd Dec 2025 (Tue) | 277.00 | 277.00 | 271.00 | 272.50 | 314,405 |
| 22nd Dec 2025 (Mon) | 269.00 | 273.00 | 269.00 | 272.00 | 284,832 |
| 19th Dec 2025 (Fri) | 269.50 | 272.50 | 268.00 | 272.50 | 358,272 |
| 18th Dec 2025 (Thu) | 265.00 | 268.50 | 265.00 | 266.50 | 260,183 |
| 17th Dec 2025 (Wed) | 267.50 | 268.00 | 266.50 | 266.50 | 369,702 |
| 16th Dec 2025 (Tue) | 268.00 | 268.00 | 261.50 | 264.50 | 819,350 |
| 15th Dec 2025 (Mon) | 267.00 | 268.00 | 266.00 | 267.00 | 239,439 |
| 12th Dec 2025 (Fri) | 266.00 | 266.00 | 264.50 | 265.00 | 253,479 |
| 11th Dec 2025 (Thu) | 264.00 | 265.00 | 262.50 | 263.50 | 232,100 |
| 10th Dec 2025 (Wed) | 265.00 | 265.00 | 264.00 | 264.00 | 349,679 |
| 9th Dec 2025 (Tue) | 262.50 | 266.00 | 262.50 | 266.00 | 671,900 |
| 8th Dec 2025 (Mon) | 265.00 | 265.00 | 263.00 | 263.00 | 303,310 |
| 5th Dec 2025 (Fri) | 268.00 | 269.00 | 267.00 | 267.50 | 524,365 |
| 4th Dec 2025 (Thu) | 270.00 | 270.50 | 269.00 | 269.00 | 232,193 |
| 3rd Dec 2025 (Wed) | 271.50 | 273.00 | 268.50 | 269.50 | 336,117 |
| 2nd Dec 2025 (Tue) | 273.00 | 273.00 | 272.00 | 272.00 | 208,107 |
| 1st Dec 2025 (Mon) | 275.00 | 276.00 | 273.00 | 273.00 | 86,206 |
| 28th Nov 2025 (Fri) | 276.00 | 277.00 | 275.00 | 277.00 | 441,635 |
| 27th Nov 2025 (Thu) | 280.00 | 280.00 | 275.50 | 276.50 | 224,913 |
| 26th Nov 2025 (Wed) | 273.00 | 277.50 | 273.00 | 277.00 | 494,284 |
| 25th Nov 2025 (Tue) | 273.00 | 275.50 | 272.50 | 272.50 | 246,611 |
| 24th Nov 2025 (Mon) | 277.00 | 277.00 | 274.00 | 274.00 | 518,839 |
| 21st Nov 2025 (Fri) | 273.00 | 276.50 | 273.00 | 276.00 | 262,623 |
| 20th Nov 2025 (Thu) | 272.50 | 280.50 | 272.50 | 279.50 | 561,259 |
| 19th Nov 2025 (Wed) | 279.00 | 279.50 | 277.00 | 277.00 | 224,889 |