| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 284.00 | 284.50 | 283.00 | 284.00 | 302,567 |
| 9th Jul 2025 (Wed) | 280.50 | 284.50 | 280.50 | 283.50 | 253,231 |
| 8th Jul 2025 (Tue) | 281.00 | 283.00 | 280.00 | 280.00 | 182,603 |
| 7th Jul 2025 (Mon) | 283.50 | 283.50 | 280.00 | 281.00 | 185,190 |
| 4th Jul 2025 (Fri) | 281.50 | 282.50 | 281.50 | 281.50 | 274,120 |
| 3rd Jul 2025 (Thu) | 280.50 | 283.00 | 280.50 | 283.00 | 264,119 |
| 2nd Jul 2025 (Wed) | 281.00 | 281.00 | 279.50 | 280.00 | 200,344 |
| 1st Jul 2025 (Tue) | 281.00 | 281.50 | 281.00 | 281.50 | 172,409 |
| 30th Jun 2025 (Mon) | 281.50 | 282.00 | 280.50 | 281.50 | 345,552 |
| 27th Jun 2025 (Fri) | 283.00 | 283.00 | 280.50 | 282.00 | 326,722 |
| 26th Jun 2025 (Thu) | 278.50 | 280.00 | 278.00 | 279.50 | 263,874 |
| 25th Jun 2025 (Wed) | 277.50 | 279.50 | 277.50 | 278.50 | 134,992 |
| 24th Jun 2025 (Tue) | 279.00 | 279.00 | 275.50 | 276.00 | 538,851 |
| 23rd Jun 2025 (Mon) | 277.00 | 277.00 | 274.00 | 275.50 | 375,766 |
| 20th Jun 2025 (Fri) | 275.50 | 277.00 | 274.00 | 276.00 | 3,149,066 |
| 19th Jun 2025 (Thu) | 274.00 | 277.00 | 271.50 | 271.50 | 418,483 |
| 18th Jun 2025 (Wed) | 279.00 | 279.00 | 276.00 | 276.00 | 197,363 |
| 17th Jun 2025 (Tue) | 275.00 | 278.00 | 275.00 | 276.50 | 286,698 |
| 16th Jun 2025 (Mon) | 275.00 | 279.00 | 275.00 | 278.00 | 376,376 |
| 13th Jun 2025 (Fri) | 280.00 | 280.00 | 274.00 | 274.00 | 467,727 |
| 12th Jun 2025 (Thu) | 288.00 | 288.00 | 279.00 | 280.00 | 466,318 |
| 11th Jun 2025 (Wed) | 288.00 | 288.00 | 285.00 | 288.00 | 405,685 |
| 10th Jun 2025 (Tue) | 285.00 | 286.00 | 284.50 | 286.00 | 316,407 |
| 9th Jun 2025 (Mon) | 281.00 | 284.00 | 281.00 | 283.50 | 366,028 |
| 6th Jun 2025 (Fri) | 279.00 | 282.50 | 279.00 | 282.00 | 535,143 |
| 5th Jun 2025 (Thu) | 272.00 | 279.00 | 272.00 | 278.50 | 411,378 |
| 4th Jun 2025 (Wed) | 278.00 | 278.00 | 275.50 | 276.50 | 198,155 |
| 3rd Jun 2025 (Tue) | 278.50 | 278.50 | 275.50 | 277.00 | 348,809 |
| 2nd Jun 2025 (Mon) | 278.00 | 278.50 | 276.00 | 277.00 | 474,910 |
| 30th May 2025 (Fri) | 277.00 | 278.00 | 276.00 | 278.00 | 287,235 |
| 29th May 2025 (Thu) | 276.00 | 278.00 | 275.50 | 277.00 | 1,542,620 |
| 28th May 2025 (Wed) | 276.00 | 277.00 | 276.00 | 276.50 | 300,830 |
| 27th May 2025 (Tue) | 274.50 | 277.00 | 274.50 | 276.00 | 331,815 |
| 26th May 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 23rd May 2025 (Fri) | 273.00 | 277.50 | 271.00 | 274.00 | 505,028 |
| 22nd May 2025 (Thu) | 271.00 | 273.00 | 271.00 | 273.00 | 672,690 |
| 21st May 2025 (Wed) | 272.00 | 272.50 | 270.00 | 272.00 | 504,602 |
| 20th May 2025 (Tue) | 271.00 | 272.00 | 271.00 | 271.50 | 497,089 |
| 19th May 2025 (Mon) | 275.00 | 275.00 | 269.00 | 271.00 | 130,066 |
| 16th May 2025 (Fri) | 273.00 | 275.00 | 268.00 | 269.00 | 266,605 |
| 15th May 2025 (Thu) | 272.00 | 275.00 | 272.00 | 275.00 | 247,595 |
| 14th May 2025 (Wed) | 274.50 | 274.50 | 269.00 | 270.50 | 313,386 |
| 13th May 2025 (Tue) | 271.50 | 271.50 | 266.00 | 270.00 | 261,492 |
| 12th May 2025 (Mon) | 262.00 | 272.00 | 262.00 | 270.50 | 402,940 |