| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 269.00 | 269.50 | 268.00 | 268.50 | 295,289 |
| 10th Sep 2025 (Wed) | 268.00 | 269.00 | 267.00 | 267.50 | 368,226 |
| 9th Sep 2025 (Tue) | 269.00 | 270.00 | 267.50 | 268.00 | 484,412 |
| 8th Sep 2025 (Mon) | 267.50 | 270.00 | 267.00 | 270.00 | 307,324 |
| 5th Sep 2025 (Fri) | 267.00 | 269.50 | 265.00 | 268.00 | 331,213 |
| 4th Sep 2025 (Thu) | 265.00 | 269.00 | 264.00 | 269.00 | 184,680 |
| 3rd Sep 2025 (Wed) | 264.50 | 266.50 | 264.00 | 265.00 | 261,557 |
| 2nd Sep 2025 (Tue) | 263.00 | 265.50 | 262.00 | 263.50 | 450,255 |
| 1st Sep 2025 (Mon) | 264.50 | 264.50 | 261.50 | 263.50 | 468,688 |
| 29th Aug 2025 (Fri) | 264.50 | 265.00 | 261.00 | 261.00 | 406,954 |
| 28th Aug 2025 (Thu) | 268.00 | 268.50 | 265.00 | 265.50 | 630,765 |
| 27th Aug 2025 (Wed) | 265.50 | 267.50 | 265.00 | 266.00 | 242,633 |
| 26th Aug 2025 (Tue) | 270.00 | 271.00 | 266.00 | 266.00 | 335,390 |
| 25th Aug 2025 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 22nd Aug 2025 (Fri) | 273.50 | 273.50 | 272.00 | 272.00 | 253,146 |
| 21st Aug 2025 (Thu) | 272.50 | 274.50 | 271.00 | 274.00 | 794,212 |
| 20th Aug 2025 (Wed) | 272.00 | 273.50 | 271.00 | 271.50 | 445,548 |
| 19th Aug 2025 (Tue) | 269.50 | 272.00 | 269.50 | 272.00 | 551,837 |
| 18th Aug 2025 (Mon) | 263.00 | 270.50 | 263.00 | 270.50 | 931,147 |
| 15th Aug 2025 (Fri) | 263.00 | 264.00 | 261.50 | 263.00 | 3,949,989 |
| 14th Aug 2025 (Thu) | 267.00 | 267.00 | 261.00 | 261.50 | 654,191 |
| 13th Aug 2025 (Wed) | 267.50 | 267.50 | 264.50 | 264.50 | 539,483 |
| 12th Aug 2025 (Tue) | 269.00 | 270.00 | 264.00 | 265.00 | 396,925 |
| 11th Aug 2025 (Mon) | 270.00 | 271.00 | 268.50 | 269.00 | 279,086 |
| 8th Aug 2025 (Fri) | 269.00 | 270.00 | 267.50 | 268.00 | 301,554 |
| 7th Aug 2025 (Thu) | 270.00 | 271.50 | 267.00 | 271.00 | 901,950 |
| 6th Aug 2025 (Wed) | 273.50 | 275.00 | 270.50 | 273.00 | 594,052 |
| 5th Aug 2025 (Tue) | 276.50 | 277.00 | 274.50 | 275.00 | 356,260 |
| 4th Aug 2025 (Mon) | 280.00 | 280.00 | 276.00 | 277.00 | 286,830 |
| 1st Aug 2025 (Fri) | 278.50 | 280.00 | 278.50 | 280.00 | 223,937 |
| 31st Jul 2025 (Thu) | 280.00 | 283.00 | 280.00 | 281.50 | 434,377 |
| 30th Jul 2025 (Wed) | 278.50 | 280.00 | 277.00 | 277.00 | 326,977 |
| 29th Jul 2025 (Tue) | 278.50 | 281.50 | 276.50 | 279.50 | 476,525 |
| 28th Jul 2025 (Mon) | 281.50 | 281.50 | 277.00 | 277.50 | 357,287 |
| 25th Jul 2025 (Fri) | 282.00 | 282.50 | 278.50 | 278.50 | 372,949 |
| 24th Jul 2025 (Thu) | 285.00 | 285.00 | 282.00 | 282.00 | 210,944 |
| 23rd Jul 2025 (Wed) | 286.00 | 288.00 | 285.50 | 286.00 | 181,141 |
| 22nd Jul 2025 (Tue) | 286.50 | 287.50 | 285.50 | 287.50 | 219,009 |
| 21st Jul 2025 (Mon) | 288.00 | 288.00 | 285.00 | 287.50 | 373,242 |
| 18th Jul 2025 (Fri) | 288.00 | 288.00 | 285.00 | 285.00 | 421,372 |
| 17th Jul 2025 (Thu) | 287.00 | 290.00 | 287.00 | 288.50 | 347,354 |
| 16th Jul 2025 (Wed) | 287.00 | 288.00 | 286.50 | 287.00 | 236,990 |
| 15th Jul 2025 (Tue) | 286.50 | 290.00 | 286.00 | 287.00 | 206,273 |
| 14th Jul 2025 (Mon) | 283.00 | 285.00 | 283.00 | 285.00 | 443,468 |