| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 251.00 | 252.00 | 250.50 | 251.50 | 403,208 |
| 5th Feb 2026 (Thu) | 253.00 | 258.00 | 253.00 | 254.00 | 489,543 |
| 4th Feb 2026 (Wed) | 256.00 | 258.50 | 253.50 | 258.00 | 771,143 |
| 3rd Feb 2026 (Tue) | 247.00 | 254.50 | 246.50 | 254.00 | 1,116,299 |
| 2nd Feb 2026 (Mon) | 241.50 | 241.50 | 240.00 | 240.50 | 537,678 |
| 30th Jan 2026 (Fri) | 240.50 | 244.00 | 239.50 | 243.50 | 420,724 |
| 29th Jan 2026 (Thu) | 241.50 | 241.50 | 239.50 | 239.50 | 551,634 |
| 28th Jan 2026 (Wed) | 240.00 | 242.00 | 238.00 | 241.00 | 1,127,707 |
| 27th Jan 2026 (Tue) | 238.00 | 241.00 | 238.00 | 240.00 | 1,085,289 |
| 26th Jan 2026 (Mon) | 247.00 | 247.00 | 238.00 | 238.00 | 915,726 |
| 23rd Jan 2026 (Fri) | 246.00 | 248.00 | 241.50 | 242.50 | 1,592,181 |
| 22nd Jan 2026 (Thu) | 250.00 | 250.00 | 247.00 | 247.00 | 621,258 |
| 21st Jan 2026 (Wed) | 248.50 | 249.00 | 246.00 | 246.00 | 759,082 |
| 20th Jan 2026 (Tue) | 251.50 | 251.50 | 248.50 | 251.50 | 936,480 |
| 19th Jan 2026 (Mon) | 256.00 | 256.00 | 253.00 | 255.00 | 858,537 |
| 16th Jan 2026 (Fri) | 260.00 | 260.00 | 254.50 | 254.50 | 2,084,640 |
| 15th Jan 2026 (Thu) | 263.00 | 263.00 | 259.50 | 259.50 | 1,629,596 |
| 14th Jan 2026 (Wed) | 264.00 | 266.00 | 260.00 | 260.00 | 992,229 |
| 13th Jan 2026 (Tue) | 266.00 | 266.00 | 262.00 | 262.00 | 490,219 |
| 12th Jan 2026 (Mon) | 266.50 | 266.50 | 263.50 | 265.50 | 746,042 |
| 9th Jan 2026 (Fri) | 270.00 | 270.50 | 267.50 | 267.50 | 382,124 |
| 8th Jan 2026 (Thu) | 273.00 | 273.00 | 271.00 | 271.00 | 429,380 |
| 7th Jan 2026 (Wed) | 274.00 | 274.50 | 272.50 | 274.50 | 292,200 |
| 6th Jan 2026 (Tue) | 274.50 | 274.50 | 271.50 | 273.00 | 404,140 |
| 5th Jan 2026 (Mon) | 278.00 | 278.50 | 273.00 | 273.50 | 625,149 |
| 2nd Jan 2026 (Fri) | 270.50 | 280.00 | 270.50 | 277.00 | 277,866 |
| 1st Jan 2026 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 31st Dec 2025 (Wed) | 275.00 | 275.00 | 272.00 | 272.00 | 63,879 |
| 30th Dec 2025 (Tue) | 274.00 | 274.00 | 271.00 | 271.50 | 165,466 |
| 29th Dec 2025 (Mon) | 271.00 | 272.00 | 269.00 | 271.50 | 796,048 |
| 26th Dec 2025 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 25th Dec 2025 (Thu) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 24th Dec 2025 (Wed) | 272.00 | 273.00 | 271.50 | 273.00 | 195,728 |
| 23rd Dec 2025 (Tue) | 277.00 | 277.00 | 271.00 | 272.50 | 314,405 |
| 22nd Dec 2025 (Mon) | 269.00 | 273.00 | 269.00 | 272.00 | 284,832 |
| 19th Dec 2025 (Fri) | 269.50 | 272.50 | 268.00 | 272.50 | 358,272 |
| 18th Dec 2025 (Thu) | 265.00 | 268.50 | 265.00 | 266.50 | 260,183 |
| 17th Dec 2025 (Wed) | 267.50 | 268.00 | 266.50 | 266.50 | 369,702 |
| 16th Dec 2025 (Tue) | 268.00 | 268.00 | 261.50 | 264.50 | 819,350 |
| 15th Dec 2025 (Mon) | 267.00 | 268.00 | 266.00 | 267.00 | 239,439 |
| 12th Dec 2025 (Fri) | 266.00 | 266.00 | 264.50 | 265.00 | 253,479 |
| 11th Dec 2025 (Thu) | 264.00 | 265.00 | 262.50 | 263.50 | 232,100 |
| 10th Dec 2025 (Wed) | 265.00 | 265.00 | 264.00 | 264.00 | 349,679 |
| 9th Dec 2025 (Tue) | 262.50 | 266.00 | 262.50 | 266.00 | 671,900 |
| 8th Dec 2025 (Mon) | 265.00 | 265.00 | 263.00 | 263.00 | 303,310 |