Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka India Equity Investment Trust Plc (AIE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 284.00 284.50 283.00 284.00 302,567
9th Jul 2025 (Wed) 280.50 284.50 280.50 283.50 253,231
8th Jul 2025 (Tue) 281.00 283.00 280.00 280.00 182,603
7th Jul 2025 (Mon) 283.50 283.50 280.00 281.00 185,190
4th Jul 2025 (Fri) 281.50 282.50 281.50 281.50 274,120
3rd Jul 2025 (Thu) 280.50 283.00 280.50 283.00 264,119
2nd Jul 2025 (Wed) 281.00 281.00 279.50 280.00 200,344
1st Jul 2025 (Tue) 281.00 281.50 281.00 281.50 172,409
30th Jun 2025 (Mon) 281.50 282.00 280.50 281.50 345,552
27th Jun 2025 (Fri) 283.00 283.00 280.50 282.00 326,722
26th Jun 2025 (Thu) 278.50 280.00 278.00 279.50 263,874
25th Jun 2025 (Wed) 277.50 279.50 277.50 278.50 134,992
24th Jun 2025 (Tue) 279.00 279.00 275.50 276.00 538,851
23rd Jun 2025 (Mon) 277.00 277.00 274.00 275.50 375,766
20th Jun 2025 (Fri) 275.50 277.00 274.00 276.00 3,149,066
19th Jun 2025 (Thu) 274.00 277.00 271.50 271.50 418,483
18th Jun 2025 (Wed) 279.00 279.00 276.00 276.00 197,363
17th Jun 2025 (Tue) 275.00 278.00 275.00 276.50 286,698
16th Jun 2025 (Mon) 275.00 279.00 275.00 278.00 376,376
13th Jun 2025 (Fri) 280.00 280.00 274.00 274.00 467,727
12th Jun 2025 (Thu) 288.00 288.00 279.00 280.00 466,318
11th Jun 2025 (Wed) 288.00 288.00 285.00 288.00 405,685
10th Jun 2025 (Tue) 285.00 286.00 284.50 286.00 316,407
9th Jun 2025 (Mon) 281.00 284.00 281.00 283.50 366,028
6th Jun 2025 (Fri) 279.00 282.50 279.00 282.00 535,143
5th Jun 2025 (Thu) 272.00 279.00 272.00 278.50 411,378
4th Jun 2025 (Wed) 278.00 278.00 275.50 276.50 198,155
3rd Jun 2025 (Tue) 278.50 278.50 275.50 277.00 348,809
2nd Jun 2025 (Mon) 278.00 278.50 276.00 277.00 474,910
30th May 2025 (Fri) 277.00 278.00 276.00 278.00 287,235
29th May 2025 (Thu) 276.00 278.00 275.50 277.00 1,542,620
28th May 2025 (Wed) 276.00 277.00 276.00 276.50 300,830
27th May 2025 (Tue) 274.50 277.00 274.50 276.00 331,815
26th May 2025 (Mon) 274.00 274.00 274.00 274.00 0
23rd May 2025 (Fri) 273.00 277.50 271.00 274.00 505,028
22nd May 2025 (Thu) 271.00 273.00 271.00 273.00 672,690
21st May 2025 (Wed) 272.00 272.50 270.00 272.00 504,602
20th May 2025 (Tue) 271.00 272.00 271.00 271.50 497,089
19th May 2025 (Mon) 275.00 275.00 269.00 271.00 130,066
16th May 2025 (Fri) 273.00 275.00 268.00 269.00 266,605
15th May 2025 (Thu) 272.00 275.00 272.00 275.00 247,595
14th May 2025 (Wed) 274.50 274.50 269.00 270.50 313,386
13th May 2025 (Tue) 271.50 271.50 266.00 270.00 261,492
12th May 2025 (Mon) 262.00 272.00 262.00 270.50 402,940
FTSE 100 Latest
Value8,932.80
Change-42.86