| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 280.00 | 283.00 | 279.50 | 283.00 | 324,918 |
| 27th Oct 2025 (Mon) | 284.00 | 284.00 | 280.00 | 280.00 | 387,011 |
| 24th Oct 2025 (Fri) | 284.00 | 284.00 | 282.00 | 283.00 | 353,219 |
| 23rd Oct 2025 (Thu) | 285.50 | 285.50 | 280.50 | 282.50 | 367,027 |
| 22nd Oct 2025 (Wed) | 281.00 | 286.00 | 281.00 | 285.50 | 546,260 |
| 21st Oct 2025 (Tue) | 279.00 | 280.50 | 278.50 | 280.50 | 265,363 |
| 20th Oct 2025 (Mon) | 277.00 | 280.00 | 277.00 | 280.00 | 403,845 |
| 17th Oct 2025 (Fri) | 276.00 | 279.50 | 275.00 | 279.50 | 1,072,516 |
| 16th Oct 2025 (Thu) | 277.00 | 279.00 | 276.00 | 279.00 | 391,801 |
| 15th Oct 2025 (Wed) | 271.00 | 276.50 | 271.00 | 275.00 | 418,765 |
| 14th Oct 2025 (Tue) | 274.00 | 275.00 | 271.00 | 271.00 | 480,572 |
| 13th Oct 2025 (Mon) | 273.50 | 276.50 | 273.00 | 274.50 | 494,658 |
| 10th Oct 2025 (Fri) | 274.00 | 278.50 | 273.50 | 275.00 | 1,463,032 |
| 9th Oct 2025 (Thu) | 266.00 | 274.00 | 266.00 | 274.00 | 1,002,399 |
| 8th Oct 2025 (Wed) | 265.50 | 269.00 | 265.50 | 268.50 | 2,231,246 |
| 7th Oct 2025 (Tue) | 264.50 | 267.00 | 263.50 | 265.50 | 508,980 |
| 6th Oct 2025 (Mon) | 264.00 | 264.50 | 262.00 | 263.00 | 2,322,748 |
| 3rd Oct 2025 (Fri) | 261.00 | 263.00 | 261.00 | 262.50 | 865,633 |
| 2nd Oct 2025 (Thu) | 257.50 | 260.50 | 257.00 | 260.50 | 498,150 |
| 1st Oct 2025 (Wed) | 256.00 | 257.00 | 256.00 | 257.00 | 486,849 |
| 30th Sep 2025 (Tue) | 259.50 | 259.50 | 253.50 | 255.00 | 707,979 |
| 29th Sep 2025 (Mon) | 259.50 | 259.50 | 254.50 | 257.50 | 1,095,402 |
| 26th Sep 2025 (Fri) | 265.00 | 265.00 | 257.00 | 257.00 | 596,755 |
| 25th Sep 2025 (Thu) | 266.00 | 266.50 | 264.50 | 264.50 | 251,405 |
| 24th Sep 2025 (Wed) | 265.50 | 268.00 | 265.50 | 267.00 | 263,649 |
| 23rd Sep 2025 (Tue) | 270.00 | 270.00 | 266.00 | 267.50 | 377,968 |
| 22nd Sep 2025 (Mon) | 270.00 | 271.50 | 269.50 | 271.50 | 393,942 |
| 19th Sep 2025 (Fri) | 269.50 | 274.00 | 269.50 | 272.00 | 708,865 |
| 18th Sep 2025 (Thu) | 270.00 | 270.50 | 269.00 | 270.50 | 503,597 |
| 17th Sep 2025 (Wed) | 270.00 | 272.00 | 269.50 | 272.00 | 305,056 |
| 16th Sep 2025 (Tue) | 267.00 | 268.50 | 267.00 | 267.50 | 318,928 |
| 15th Sep 2025 (Mon) | 268.00 | 268.00 | 267.00 | 267.50 | 402,559 |
| 12th Sep 2025 (Fri) | 269.50 | 270.00 | 268.00 | 268.00 | 346,645 |
| 11th Sep 2025 (Thu) | 269.00 | 269.50 | 268.00 | 268.50 | 295,289 |
| 10th Sep 2025 (Wed) | 268.00 | 269.00 | 267.00 | 267.50 | 368,226 |
| 9th Sep 2025 (Tue) | 269.00 | 270.00 | 267.50 | 268.00 | 484,412 |
| 8th Sep 2025 (Mon) | 267.50 | 270.00 | 267.00 | 270.00 | 307,324 |
| 5th Sep 2025 (Fri) | 267.00 | 269.50 | 265.00 | 268.00 | 331,213 |
| 4th Sep 2025 (Thu) | 265.00 | 269.00 | 264.00 | 269.00 | 184,680 |
| 3rd Sep 2025 (Wed) | 264.50 | 266.50 | 264.00 | 265.00 | 261,557 |
| 2nd Sep 2025 (Tue) | 263.00 | 265.50 | 262.00 | 263.50 | 450,255 |
| 1st Sep 2025 (Mon) | 264.50 | 264.50 | 261.50 | 263.50 | 468,688 |
| 29th Aug 2025 (Fri) | 264.50 | 265.00 | 261.00 | 261.00 | 406,954 |
| 28th Aug 2025 (Thu) | 268.00 | 268.50 | 265.00 | 265.50 | 630,765 |