| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 267.00 | 267.00 | 261.00 | 261.50 | 654,191 |
| 13th Aug 2025 (Wed) | 267.50 | 267.50 | 264.50 | 264.50 | 539,483 |
| 12th Aug 2025 (Tue) | 269.00 | 270.00 | 264.00 | 265.00 | 396,925 |
| 11th Aug 2025 (Mon) | 270.00 | 271.00 | 268.50 | 269.00 | 279,086 |
| 8th Aug 2025 (Fri) | 269.00 | 270.00 | 267.50 | 268.00 | 301,554 |
| 7th Aug 2025 (Thu) | 270.00 | 271.50 | 267.00 | 271.00 | 901,950 |
| 6th Aug 2025 (Wed) | 273.50 | 275.00 | 270.50 | 273.00 | 594,052 |
| 5th Aug 2025 (Tue) | 276.50 | 277.00 | 274.50 | 275.00 | 356,260 |
| 4th Aug 2025 (Mon) | 280.00 | 280.00 | 276.00 | 277.00 | 286,830 |
| 1st Aug 2025 (Fri) | 278.50 | 280.00 | 278.50 | 280.00 | 223,937 |
| 31st Jul 2025 (Thu) | 280.00 | 283.00 | 280.00 | 281.50 | 434,377 |
| 30th Jul 2025 (Wed) | 278.50 | 280.00 | 277.00 | 277.00 | 326,977 |
| 29th Jul 2025 (Tue) | 278.50 | 281.50 | 276.50 | 279.50 | 476,525 |
| 28th Jul 2025 (Mon) | 281.50 | 281.50 | 277.00 | 277.50 | 357,287 |
| 25th Jul 2025 (Fri) | 282.00 | 282.50 | 278.50 | 278.50 | 372,949 |
| 24th Jul 2025 (Thu) | 285.00 | 285.00 | 282.00 | 282.00 | 210,944 |
| 23rd Jul 2025 (Wed) | 286.00 | 288.00 | 285.50 | 286.00 | 181,141 |
| 22nd Jul 2025 (Tue) | 286.50 | 287.50 | 285.50 | 287.50 | 219,009 |
| 21st Jul 2025 (Mon) | 288.00 | 288.00 | 285.00 | 287.50 | 373,242 |
| 18th Jul 2025 (Fri) | 288.00 | 288.00 | 285.00 | 285.00 | 421,372 |
| 17th Jul 2025 (Thu) | 287.00 | 290.00 | 287.00 | 288.50 | 347,354 |
| 16th Jul 2025 (Wed) | 287.00 | 288.00 | 286.50 | 287.00 | 236,990 |
| 15th Jul 2025 (Tue) | 286.50 | 290.00 | 286.00 | 287.00 | 206,273 |
| 14th Jul 2025 (Mon) | 283.00 | 285.00 | 283.00 | 285.00 | 443,468 |
| 11th Jul 2025 (Fri) | 283.00 | 284.00 | 281.50 | 284.00 | 289,727 |
| 10th Jul 2025 (Thu) | 284.00 | 284.50 | 283.00 | 284.00 | 302,567 |
| 9th Jul 2025 (Wed) | 280.50 | 284.50 | 280.50 | 283.50 | 253,231 |
| 8th Jul 2025 (Tue) | 281.00 | 283.00 | 280.00 | 280.00 | 182,603 |
| 7th Jul 2025 (Mon) | 283.50 | 283.50 | 280.00 | 281.00 | 185,190 |
| 4th Jul 2025 (Fri) | 281.50 | 282.50 | 281.50 | 281.50 | 274,120 |
| 3rd Jul 2025 (Thu) | 280.50 | 283.00 | 280.50 | 283.00 | 264,119 |
| 2nd Jul 2025 (Wed) | 281.00 | 281.00 | 279.50 | 280.00 | 200,344 |
| 1st Jul 2025 (Tue) | 281.00 | 281.50 | 281.00 | 281.50 | 172,409 |
| 30th Jun 2025 (Mon) | 281.50 | 282.00 | 280.50 | 281.50 | 345,552 |
| 27th Jun 2025 (Fri) | 283.00 | 283.00 | 280.50 | 282.00 | 326,722 |
| 26th Jun 2025 (Thu) | 278.50 | 280.00 | 278.00 | 279.50 | 263,874 |
| 25th Jun 2025 (Wed) | 277.50 | 279.50 | 277.50 | 278.50 | 134,992 |
| 24th Jun 2025 (Tue) | 279.00 | 279.00 | 275.50 | 276.00 | 538,851 |
| 23rd Jun 2025 (Mon) | 277.00 | 277.00 | 274.00 | 275.50 | 375,766 |
| 20th Jun 2025 (Fri) | 275.50 | 277.00 | 274.00 | 276.00 | 3,149,066 |
| 19th Jun 2025 (Thu) | 274.00 | 277.00 | 271.50 | 271.50 | 418,483 |
| 18th Jun 2025 (Wed) | 279.00 | 279.00 | 276.00 | 276.00 | 197,363 |
| 17th Jun 2025 (Tue) | 275.00 | 278.00 | 275.00 | 276.50 | 286,698 |
| 16th Jun 2025 (Mon) | 275.00 | 279.00 | 275.00 | 278.00 | 376,376 |