| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 270.00 | 270.00 | 269.00 | 270.00 | 238,555 |
| 27th Mar 2025 (Thu) | 271.00 | 272.00 | 269.00 | 272.00 | 521,428 |
| 26th Mar 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 478,844 |
| 25th Mar 2025 (Tue) | 273.00 | 274.00 | 270.00 | 271.00 | 435,207 |
| 24th Mar 2025 (Mon) | 271.00 | 273.00 | 269.00 | 272.00 | 495,232 |
| 21st Mar 2025 (Fri) | 268.00 | 270.00 | 265.00 | 270.00 | 306,867 |
| 20th Mar 2025 (Thu) | 260.00 | 266.00 | 260.00 | 264.00 | 628,768 |
| 19th Mar 2025 (Wed) | 254.00 | 260.00 | 254.00 | 260.00 | 428,156 |
| 18th Mar 2025 (Tue) | 251.00 | 253.00 | 251.00 | 252.00 | 387,031 |
| 17th Mar 2025 (Mon) | 249.00 | 252.00 | 247.00 | 247.00 | 411,608 |
| 14th Mar 2025 (Fri) | 247.00 | 251.00 | 247.00 | 251.00 | 392,536 |
| 13th Mar 2025 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 330,125 |
| 12th Mar 2025 (Wed) | 248.00 | 249.00 | 246.00 | 247.00 | 332,513 |
| 11th Mar 2025 (Tue) | 250.00 | 250.00 | 248.00 | 248.00 | 489,749 |
| 10th Mar 2025 (Mon) | 257.00 | 257.00 | 249.00 | 249.00 | 349,551 |
| 7th Mar 2025 (Fri) | 255.00 | 256.00 | 253.00 | 253.00 | 291,750 |
| 6th Mar 2025 (Thu) | 256.00 | 258.00 | 253.00 | 255.00 | 244,651 |
| 5th Mar 2025 (Wed) | 252.00 | 255.00 | 252.00 | 255.00 | 408,850 |
| 4th Mar 2025 (Tue) | 251.00 | 252.00 | 248.00 | 248.00 | 505,323 |
| 3rd Mar 2025 (Mon) | 254.00 | 256.00 | 252.00 | 252.00 | 367,217 |
| 28th Feb 2025 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 287,983 |
| 27th Feb 2025 (Thu) | 256.00 | 260.00 | 255.00 | 257.00 | 698,974 |
| 26th Feb 2025 (Wed) | 260.00 | 261.00 | 257.00 | 261.00 | 655,306 |
| 25th Feb 2025 (Tue) | 255.00 | 260.00 | 252.00 | 255.00 | 651,696 |
| 24th Feb 2025 (Mon) | 257.00 | 258.00 | 256.00 | 256.00 | 739,182 |
| 21st Feb 2025 (Fri) | 258.00 | 264.00 | 257.00 | 257.00 | 471,407 |
| 20th Feb 2025 (Thu) | 257.00 | 262.00 | 257.00 | 260.00 | 481,387 |
| 19th Feb 2025 (Wed) | 258.00 | 262.00 | 257.00 | 262.00 | 848,258 |
| 18th Feb 2025 (Tue) | 264.00 | 264.00 | 257.00 | 257.00 | 751,572 |
| 17th Feb 2025 (Mon) | 264.00 | 264.00 | 261.00 | 263.00 | 656,161 |
| 14th Feb 2025 (Fri) | 270.00 | 270.00 | 264.00 | 265.00 | 1,097,110 |
| 13th Feb 2025 (Thu) | 273.00 | 273.00 | 271.00 | 271.00 | 378,603 |
| 12th Feb 2025 (Wed) | 274.00 | 275.00 | 270.00 | 272.00 | 519,800 |
| 11th Feb 2025 (Tue) | 278.00 | 278.00 | 270.00 | 272.00 | 655,379 |
| 10th Feb 2025 (Mon) | 280.00 | 280.00 | 278.00 | 278.00 | 521,968 |
| 7th Feb 2025 (Fri) | 282.00 | 283.00 | 280.00 | 280.00 | 378,801 |
| 6th Feb 2025 (Thu) | 283.00 | 286.00 | 283.00 | 283.00 | 341,765 |
| 5th Feb 2025 (Wed) | 285.00 | 286.00 | 284.00 | 285.00 | 266,815 |
| 4th Feb 2025 (Tue) | 283.00 | 286.00 | 283.00 | 286.00 | 257,042 |
| 3rd Feb 2025 (Mon) | 284.00 | 284.00 | 278.00 | 282.00 | 409,956 |
| 31st Jan 2025 (Fri) | 284.00 | 286.00 | 284.00 | 285.00 | 301,532 |