Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Achilles Invest (AIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 101.00p SI Trade
 08:26:23 - 22-Apr-25
Buy* 1 103.00p SI Trade
 09:33:22 - 17-Apr-25
Sell* 1 101.00p SI Trade
 09:23:20 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
 09:23:20 - 17-Apr-25
Unknown* 0 101.00p SI Trade
 09:17:29 - 17-Apr-25
Unknown* 0 101.00p SI Trade
 09:10:22 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
 09:09:27 - 17-Apr-25
Sell* 2 101.00p SI Trade
 09:09:26 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
 09:09:26 - 17-Apr-25
Unknown* 0 101.00p SI Trade
 09:09:23 - 17-Apr-25
Sell* 1 101.00p SI Trade
 09:09:23 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
 09:09:23 - 17-Apr-25
Sell* 2 101.00p SI Trade
 09:09:20 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
 09:09:20 - 17-Apr-25
Sell* 2 101.00p SI Trade
 09:09:17 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
 09:09:17 - 17-Apr-25
Sell* 2 101.00p SI Trade
 09:09:14 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
 09:09:14 - 17-Apr-25
Sell* 2 101.00p SI Trade
 09:09:11 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
 09:09:11 - 17-Apr-25
Sell* 2 101.00p SI Trade
 09:09:08 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
 09:09:08 - 17-Apr-25
Sell* 1 101.00p SI Trade
 09:09:05 - 17-Apr-25
Sell* 1 101.00p SI Trade
 09:08:53 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
 09:08:53 - 17-Apr-25
Buy* 3,000 104.00p Automatic Execution
 09:08:53 - 17-Apr-25
Buy* 1 104.00p Automatic Execution
 09:08:53 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
 09:08:50 - 17-Apr-25
Sell* 2 101.00p SI Trade
 09:08:50 - 17-Apr-25
Sell* 1 101.00p SI Trade
 09:08:48 - 17-Apr-25
Unknown* 0 100.00p SI Trade
 09:08:38 - 17-Apr-25
Buy* 2,999 104.00p Automatic Execution
 09:08:38 - 17-Apr-25
Buy* 3,000 104.00p Automatic Execution
 09:08:38 - 17-Apr-25
Buy* 3,000 104.00p Automatic Execution
 09:08:38 - 17-Apr-25
Buy* 3,000 104.00p Automatic Execution
 09:08:38 - 17-Apr-25
Buy* 3,000 103.00p Automatic Execution
 09:08:38 - 17-Apr-25
Sell* 1 100.00p Automatic Execution
 08:15:02 - 17-Apr-25
Unknown* 32,000 102.50p Negotiated Trade
 13:00:40 - 16-Apr-25
Unknown* 9,740 102.6669p Ordinary
 12:47:29 - 15-Apr-25
Unknown* 9,738 102.6699p Ordinary
 10:49:27 - 15-Apr-25
Unknown* 0 100.00p SI Trade
 15:59:39 - 14-Apr-25
Unknown* 0 100.00p SI Trade
 15:58:24 - 14-Apr-25
Buy* 5,000 101.00p Automatic Execution
 15:58:24 - 14-Apr-25
Unknown* 30,000 100.9999p Negotiated Trade
 15:22:58 - 14-Apr-25
Unknown* 30,000 100.9999p Negotiated Trade
 08:34:58 - 14-Apr-25
Buy* 1 103.00p Automatic Execution
 13:59:37 - 10-Apr-25
Buy* 1 103.00p Automatic Execution
 16:29:42 - 09-Apr-25
Buy* 1 103.00p Automatic Execution
 16:28:49 - 09-Apr-25
Buy* 1 103.00p Automatic Execution
 16:27:52 - 09-Apr-25
Unknown* 6,020 99.00p Ordinary
 15:08:30 - 09-Apr-25
Unknown* -6,200 99.00p Ordinary
Correction
 15:08:30 - 09-Apr-25
Buy* 8 102.00p Automatic Execution
 11:59:17 - 09-Apr-25
Sell* 1 99.00p SI Trade
 11:34:25 - 09-Apr-25
Sell* 7 99.00p Automatic Execution
 11:34:25 - 09-Apr-25
Sell* 5 99.00p SI Trade
 10:49:57 - 09-Apr-25
Sell* 2 99.00p Automatic Execution
 10:49:57 - 09-Apr-25
Sell* 2 99.00p Automatic Execution
 10:24:44 - 09-Apr-25
Sell* 2 99.00p SI Trade
 10:24:44 - 09-Apr-25
Sell* 1 99.00p SI Trade
 10:24:33 - 09-Apr-25
Sell* 1 99.00p Automatic Execution
 10:24:33 - 09-Apr-25
Sell* 1 99.00p SI Trade
 10:24:21 - 09-Apr-25
Sell* 1 99.00p Automatic Execution
 10:24:21 - 09-Apr-25
Sell* 1,000 99.12p Ordinary
 08:20:35 - 09-Apr-25
Unknown* 0 99.00p SI Trade
 08:20:17 - 09-Apr-25
Unknown* 0 99.00p SI Trade
 08:20:15 - 09-Apr-25
Sell* 3,000 100.00p Automatic Execution
 08:20:07 - 09-Apr-25
Buy* 4 103.00p Automatic Execution
 09:31:42 - 08-Apr-25
Unknown* 3,000 101.00p Uncrossing Trade
 08:00:05 - 08-Apr-25
Sell* 3,000 101.00p Uncrossing Trade
 16:35:08 - 07-Apr-25
Sell* 3 101.00p Automatic Execution
 08:34:16 - 07-Apr-25
Unknown* 3 101.00p SI Trade
 08:30:57 - 07-Apr-25
Unknown* 1 104.00p SI Trade
 08:30:57 - 07-Apr-25
Unknown* 0 101.00p SI Trade
 08:16:34 - 07-Apr-25
Sell* 4 101.00p Automatic Execution
 08:16:27 - 07-Apr-25
Unknown* 0 102.00p SI Trade
 16:23:17 - 04-Apr-25
Unknown* 0 105.00p SI Trade
 16:23:17 - 04-Apr-25
Sell* 1 102.00p Automatic Execution
 16:23:17 - 04-Apr-25
Unknown* 0 102.00p SI Trade
 16:23:17 - 04-Apr-25
Unknown* 0 105.00p SI Trade
 16:23:17 - 04-Apr-25
Buy* 8 104.00p Automatic Execution
 14:43:51 - 04-Apr-25
Sell* 1 102.00p SI Trade
 13:17:06 - 04-Apr-25
Buy* 1 105.00p SI Trade
 13:17:06 - 04-Apr-25
Sell* 2 102.00p Automatic Execution
 08:04:45 - 04-Apr-25
Sell* 20 102.00p Automatic Execution
 08:04:45 - 04-Apr-25
Sell* 20 102.00p Automatic Execution
 08:04:45 - 04-Apr-25
Buy* 2 105.00p Automatic Execution
 12:00:48 - 03-Apr-25
Buy* 2 105.00p Automatic Execution
 15:14:51 - 02-Apr-25
Sell* 1 102.00p SI Trade
 14:54:12 - 02-Apr-25
Sell* 8 102.00p SI Trade
 14:54:12 - 02-Apr-25
Buy* 17 105.00p SI Trade
 14:54:12 - 02-Apr-25
Buy* 1 105.00p SI Trade
 14:54:12 - 02-Apr-25
Sell* 2 102.00p SI Trade
 14:54:12 - 02-Apr-25
Buy* 4 105.00p SI Trade
 14:54:12 - 02-Apr-25
Buy* 19 105.00p SI Trade
 14:54:12 - 02-Apr-25
Buy* 2 105.00p SI Trade
 14:54:12 - 02-Apr-25
Unknown* 19,218 104.04p Negotiated Trade
 13:22:50 - 02-Apr-25
Sell* 350,000 102.50p Negotiated Trade
 09:07:18 - 27-Mar-25
Unknown* 100,000 102.50p Negotiated Trade
 16:16:57 - 25-Mar-25
Unknown* 97,323 102.75p Negotiated Trade
 16:16:31 - 25-Mar-25
Unknown* 150,000 102.50p Negotiated Trade
 14:30:17 - 25-Mar-25
Unknown* 145,985 102.75p Negotiated Trade
 14:29:01 - 25-Mar-25
Unknown* 137,399 102.75p Negotiated Trade
 12:17:04 - 25-Mar-25
Unknown* 97,082 103.00p Negotiated Trade
 12:16:45 - 25-Mar-25
Buy* 2 103.00p SI Trade
 16:28:39 - 24-Mar-25
Buy* 1 105.00p SI Trade
 16:28:39 - 24-Mar-25
Unknown* 7,000 102.24p Ordinary
 15:25:17 - 24-Mar-25
Sell* 19 102.00p SI Trade
 15:03:37 - 24-Mar-25
Buy* 1 104.00p SI Trade
 15:03:37 - 24-Mar-25
Sell* 20 102.00p SI Trade
 15:03:37 - 24-Mar-25
Buy* 5 104.00p SI Trade
 15:03:37 - 24-Mar-25
Buy* 1 104.00p SI Trade
 15:03:37 - 24-Mar-25
Buy* 1 104.00p SI Trade
 15:03:37 - 24-Mar-25
Sell* 19 102.00p SI Trade
 15:03:37 - 24-Mar-25
Unknown* 0 102.00p SI Trade
 15:03:37 - 24-Mar-25
Sell* 20 102.00p Automatic Execution
 15:03:37 - 24-Mar-25
Buy* 19 104.00p SI Trade
 10:41:20 - 20-Mar-25
Sell* 1 102.00p SI Trade
 10:41:20 - 20-Mar-25
Buy* 5 104.00p SI Trade
 10:41:20 - 20-Mar-25
Sell* 19 102.00p Automatic Execution
 08:03:44 - 20-Mar-25
Sell* 20 102.00p Automatic Execution
 08:03:44 - 20-Mar-25
Sell* 20 102.00p Automatic Execution
 08:03:44 - 20-Mar-25
Sell* 20 102.00p Automatic Execution
 08:03:44 - 20-Mar-25
Sell* 20 102.00p Automatic Execution
 08:03:44 - 20-Mar-25
Sell* 20 102.00p Automatic Execution
 08:03:44 - 20-Mar-25
Buy* 1 105.00p SI Trade
 09:56:45 - 19-Mar-25
Buy* 20 104.00p SI Trade
 09:56:45 - 19-Mar-25
Buy* 16 104.00p SI Trade
 09:56:45 - 19-Mar-25
Buy* 15 104.00p SI Trade
 09:56:45 - 19-Mar-25
Sell* 2,500 104.00p Automatic Execution
 09:56:45 - 19-Mar-25
Buy* 7,500 104.00p Automatic Execution
 09:56:45 - 19-Mar-25
Unknown* 0 105.00p SI Trade
 16:12:47 - 18-Mar-25
Unknown* 0 102.00p SI Trade
 16:12:47 - 18-Mar-25
Sell* 23,560 104.00p Automatic Execution
 16:12:47 - 18-Mar-25
Unknown* 0 104.00p SI Trade
 16:12:31 - 18-Mar-25
Unknown* 0 104.00p SI Trade
 16:12:31 - 18-Mar-25
Buy* 2 105.00p SI Trade
 16:12:31 - 18-Mar-25
Unknown* 0 104.00p SI Trade
 16:12:31 - 18-Mar-25
Buy* 1,440 104.00p Automatic Execution
 16:12:31 - 18-Mar-25
Unknown* 0 102.00p SI Trade
 09:34:43 - 18-Mar-25
Sell* 11 102.00p Automatic Execution
 09:34:43 - 18-Mar-25
Sell* 1 102.00p Automatic Execution
 09:33:59 - 18-Mar-25
Unknown* 0 104.00p SI Trade
 09:33:58 - 18-Mar-25
Unknown* 0 102.00p SI Trade
 09:33:58 - 18-Mar-25
Buy* 11 104.00p Automatic Execution
 09:33:58 - 18-Mar-25
Unknown* 0 102.00p SI Trade
 09:14:43 - 18-Mar-25
Sell* 19 102.00p Automatic Execution
 09:14:43 - 18-Mar-25
Sell* 2 102.00p SI Trade
 08:46:05 - 18-Mar-25
Sell* 1 102.00p Automatic Execution
 08:46:05 - 18-Mar-25
Buy* 2 104.00p SI Trade
 08:46:05 - 18-Mar-25
Unknown* 0 102.00p SI Trade
 08:46:05 - 18-Mar-25
Buy* 9 104.00p Automatic Execution
 08:46:05 - 18-Mar-25
Sell* 1 102.00p SI Trade
 08:18:31 - 18-Mar-25
Buy* 1 104.00p SI Trade
 08:18:31 - 18-Mar-25
Unknown* 0 102.00p SI Trade
 08:18:31 - 18-Mar-25
Sell* 20 102.00p Automatic Execution
 08:04:34 - 18-Mar-25
Sell* 20 102.00p Automatic Execution
 08:04:34 - 18-Mar-25
Sell* 20 102.00p Automatic Execution
 08:04:34 - 18-Mar-25
Sell* 20 102.00p Automatic Execution
 08:04:34 - 18-Mar-25
Sell* 20 102.00p Automatic Execution
 08:04:34 - 18-Mar-25
Sell* 20 102.00p Automatic Execution
 08:04:34 - 18-Mar-25
Sell* 20 102.00p Automatic Execution
 08:04:34 - 18-Mar-25
Sell* 20 102.00p Automatic Execution
 08:04:34 - 18-Mar-25
Sell* 18 102.00p Automatic Execution
 08:04:34 - 18-Mar-25
Sell* 20 102.00p Automatic Execution
 08:04:34 - 18-Mar-25
Buy* 8,000 103.00p Automatic Execution
 15:17:15 - 14-Mar-25
Buy* 8,000 103.00p Automatic Execution
 15:17:13 - 14-Mar-25
Unknown* 20,000 102.50p Negotiated Trade
 14:17:06 - 14-Mar-25
Buy* 3 103.00p SI Trade
 14:14:54 - 14-Mar-25
Buy* 20 103.00p SI Trade
 14:14:54 - 14-Mar-25
Buy* 4 104.00p Automatic Execution
 12:23:25 - 14-Mar-25
Sell* 1 102.00p SI Trade
 09:59:24 - 14-Mar-25
Sell* 20 102.00p SI Trade
 15:49:05 - 13-Mar-25
Sell* 10,000 103.00p Automatic Execution
 15:49:05 - 13-Mar-25
Sell* 15 103.00p SI Trade
 12:00:28 - 13-Mar-25
Sell* 3,000 103.00p Automatic Execution
 16:29:10 - 12-Mar-25
Sell* 3,000 103.00p Automatic Execution
 16:29:02 - 12-Mar-25
Sell* 3,000 103.00p Automatic Execution
 16:29:02 - 12-Mar-25
Sell* 4,000 104.00p Ordinary
 15:38:07 - 12-Mar-25
Sell* 19 104.00p SI Trade
 14:38:14 - 12-Mar-25
Buy* 1 105.00p SI Trade
 14:38:14 - 12-Mar-25
Buy* 10 105.00p SI Trade
 14:38:14 - 12-Mar-25
Sell* 1 104.00p SI Trade
 14:38:14 - 12-Mar-25
Sell* 20 104.00p SI Trade
 14:38:14 - 12-Mar-25
Buy* 8 105.00p SI Trade
 14:38:14 - 12-Mar-25
Unknown* 0 104.00p SI Trade
 14:38:14 - 12-Mar-25
Sell* 20 104.00p SI Trade
 14:38:14 - 12-Mar-25
Buy* 1 105.00p SI Trade
 14:38:14 - 12-Mar-25
Sell* 4 104.00p SI Trade
 14:38:14 - 12-Mar-25
Unknown* 24,000 104.6699p Negotiated Trade
 09:15:18 - 12-Mar-25
Unknown* 19,300 104.10p Negotiated Trade
 12:52:09 - 11-Mar-25
Unknown* 67,500 102.75p Negotiated Trade
 09:35:52 - 10-Mar-25
Buy* 20 105.00p SI Trade
 15:54:19 - 07-Mar-25
Sell* 17 102.00p SI Trade
 15:54:19 - 07-Mar-25
Buy* 5,006 103.00p Automatic Execution
 15:54:19 - 07-Mar-25
Unknown* 8,000 102.84p Ordinary
 15:04:57 - 07-Mar-25
Buy* 10,000 103.00p Automatic Execution
 10:08:19 - 07-Mar-25
Buy* 10 103.00p SI Trade
 09:39:23 - 07-Mar-25
Sell* 2 102.00p SI Trade
 09:39:23 - 07-Mar-25
Buy* 9 104.00p SI Trade
 08:23:44 - 07-Mar-25
Buy* 20 104.00p SI Trade
 08:23:44 - 07-Mar-25
FTSE 100 Latest
Value8,445.22
Change116.62