| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 99.00p | Negotiated Trade |
16:35:34 - 27-Mar-26 |
| Sell* | 3,021 | 99.2083p | Ordinary |
15:13:29 - 27-Mar-26 |
| Sell* | 3,000 | 99.00p | Automatic Execution |
13:39:29 - 27-Mar-26 |
| Sell* | 3,003 | 99.77p | Ordinary |
13:34:28 - 27-Mar-26 |
| Sell* | 2,995 | 99.00p | Automatic Execution |
13:29:30 - 27-Mar-26 |
| Sell* | 495 | 99.87p | Ordinary |
10:50:17 - 27-Mar-26 |
| Sell* | 998 | 99.90p | Ordinary |
10:09:56 - 27-Mar-26 |
| Sell* | 2,999 | 99.90p | Ordinary |
09:59:47 - 27-Mar-26 |
| Sell* | 5 | 99.00p | Automatic Execution |
08:03:29 - 27-Mar-26 |
| Sell* | 15,000 | 99.20p | Negotiated Trade |
10:50:15 - 26-Mar-26 |
| Sell* | 15,000 | 99.00p | Negotiated Trade |
10:50:01 - 26-Mar-26 |
| Sell* | 209 | 99.30p | Ordinary |
08:04:10 - 26-Mar-26 |
| Buy* | 3 | 100.00p | SI Trade |
16:19:14 - 24-Mar-26 |
| Sell* | 40 | 99.30p | Ordinary |
10:01:34 - 23-Mar-26 |
| Unknown* | 50,000 | 99.20p | Negotiated Trade |
10:37:57 - 20-Mar-26 |
| Unknown* | 9,740 | 99.20p | Ordinary |
08:08:32 - 20-Mar-26 |
| Unknown* | 0 | 99.00p | SI Trade |
15:25:12 - 19-Mar-26 |
| Sell* | 134 | 99.00p | Automatic Execution |
15:25:12 - 19-Mar-26 |
| Sell* | 13 | 99.00p | Automatic Execution |
14:43:36 - 18-Mar-26 |
| Sell* | 12 | 99.00p | SI Trade |
14:43:09 - 18-Mar-26 |
| Sell* | 11 | 99.00p | SI Trade |
14:43:09 - 18-Mar-26 |
| Unknown* | 10,000 | 100.30p | Ordinary |
11:25:38 - 17-Mar-26 |
| Unknown* | 10,000 | 100.00p | Ordinary |
11:25:29 - 17-Mar-26 |
| Sell* | 104 | 99.00p | Automatic Execution |
08:12:15 - 17-Mar-26 |
| Sell* | 90 | 99.00p | Automatic Execution |
14:00:57 - 16-Mar-26 |
| Buy* | 1 | 102.00p | SI Trade |
15:58:57 - 13-Mar-26 |
| Buy* | 1 | 102.00p | SI Trade |
15:12:18 - 12-Mar-26 |
| Buy* | 2 | 102.00p | Automatic Execution |
15:12:18 - 12-Mar-26 |
| Sell* | 5,000 | 99.20p | Ordinary |
09:43:42 - 10-Mar-26 |
| Buy* | 4,842 | 101.00p | Ordinary |
09:57:01 - 04-Mar-26 |
| Unknown* | 8,002 | 99.00p | Ordinary |
16:20:10 - 03-Mar-26 |
| Sell* | 3,000 | 100.00p | Automatic Execution |
15:22:22 - 03-Mar-26 |
| Unknown* | 8,001 | 100.01p | Ordinary |
15:22:04 - 03-Mar-26 |
| Buy* | 1 | 103.00p | SI Trade |
11:47:09 - 02-Mar-26 |
| Unknown* | 0 | 103.00p | SI Trade |
11:47:09 - 02-Mar-26 |
| Buy* | 483 | 102.01p | Ordinary |
10:55:48 - 02-Mar-26 |
| Buy* | 6 | 103.00p | Automatic Execution |
12:03:38 - 26-Feb-26 |
| Buy* | 4 | 103.00p | Automatic Execution |
12:02:33 - 26-Feb-26 |
| Buy* | 4,901 | 102.01p | Ordinary |
08:22:01 - 26-Feb-26 |
| Sell* | 3,000 | 100.60p | Ordinary |
16:24:17 - 25-Feb-26 |
| Unknown* | 18,408 | 100.60p | Negotiated Trade |
10:38:02 - 25-Feb-26 |
| Unknown* | 50,000 | 101.50p | Negotiated Trade |
16:44:14 - 20-Feb-26 |
| Unknown* | 7,400 | 103.00p | Ordinary |
15:40:48 - 16-Feb-26 |
| Unknown* | 7,400 | 103.00p | Ordinary |
14:29:55 - 16-Feb-26 |
| Unknown* | 75,000 | 101.50p | Negotiated Trade |
09:39:47 - 16-Feb-26 |
| Buy* | 3,000 | 102.00p | Automatic Execution |
15:46:54 - 13-Feb-26 |
| Unknown* | 33,398 | 103.00p | Negotiated Trade |
08:26:07 - 13-Feb-26 |
| Unknown* | 33,398 | 103.00p | Negotiated Trade |
08:26:07 - 13-Feb-26 |
| Buy* | 1,008 | 102.00p | Ordinary |
12:03:37 - 12-Feb-26 |
| Buy* | 9,000 | 102.00p | Automatic Execution |
11:39:42 - 11-Feb-26 |
| Buy* | 9,000 | 102.00p | Automatic Execution |
11:39:41 - 11-Feb-26 |
| Buy* | 9,000 | 102.00p | Automatic Execution |
11:39:39 - 11-Feb-26 |
| Buy* | 1,311 | 102.00p | Automatic Execution |
10:46:03 - 10-Feb-26 |
| Unknown* | 0 | 100.00p | SI Trade |
11:10:55 - 09-Feb-26 |
| Sell* | 4,940 | 101.10p | Ordinary |
09:16:00 - 09-Feb-26 |
| Sell* | 27 | 100.00p | Automatic Execution |
08:03:15 - 05-Feb-26 |
| Unknown* | 12,000 | 101.00p | Automatic Execution |
09:50:58 - 03-Feb-26 |
| Buy* | 3,000 | 101.00p | Automatic Execution |
09:50:58 - 03-Feb-26 |
| Buy* | 3,000 | 100.00p | Automatic Execution |
13:12:14 - 02-Feb-26 |
| Unknown* | 8,002 | 99.985p | Ordinary |
13:12:10 - 02-Feb-26 |
| Unknown* | 8,001 | 99.985p | Ordinary |
13:10:44 - 02-Feb-26 |
| Buy* | 10 | 100.00p | SI Trade |
13:38:40 - 30-Jan-26 |
| Buy* | 30 | 100.00p | Automatic Execution |
13:38:40 - 30-Jan-26 |
| Sell* | 3,000 | 99.00p | Automatic Execution |
08:12:53 - 30-Jan-26 |
| Sell* | 3,000 | 99.00p | Automatic Execution |
08:12:53 - 30-Jan-26 |
| Sell* | 9 | 99.50p | Automatic Execution |
15:54:40 - 29-Jan-26 |
| Sell* | 3,000 | 99.50p | Automatic Execution |
15:54:40 - 29-Jan-26 |
| Sell* | 3,000 | 100.00p | Automatic Execution |
14:09:10 - 29-Jan-26 |
| Sell* | 3,000 | 100.00p | Automatic Execution |
14:09:10 - 29-Jan-26 |
| Buy* | 8 | 102.00p | SI Trade |
16:18:42 - 28-Jan-26 |
| Sell* | 3,000 | 101.00p | Automatic Execution |
16:18:42 - 28-Jan-26 |
| Buy* | 132 | 102.00p | Automatic Execution |
14:51:05 - 28-Jan-26 |
| Unknown* | 50,000 | 102.00p | Negotiated Trade |
11:35:49 - 28-Jan-26 |
| Buy* | 3,000 | 102.00p | Automatic Execution |
09:55:35 - 28-Jan-26 |
| Buy* | 3,000 | 102.00p | Automatic Execution |
09:55:35 - 28-Jan-26 |
| Buy* | 3,000 | 101.00p | Automatic Execution |
09:55:19 - 28-Jan-26 |
| Buy* | 3,000 | 101.00p | Automatic Execution |
09:55:19 - 28-Jan-26 |
| Buy* | 3,000 | 101.00p | Automatic Execution |
09:55:19 - 28-Jan-26 |
| Buy* | 3,000 | 100.00p | Automatic Execution |
09:53:52 - 28-Jan-26 |
| Buy* | 3,000 | 100.00p | Automatic Execution |
09:53:52 - 28-Jan-26 |
| Buy* | 3,000 | 98.50p | Automatic Execution |
09:30:45 - 28-Jan-26 |
| Buy* | 3,000 | 98.50p | Automatic Execution |
09:30:45 - 28-Jan-26 |
| Buy* | 3,000 | 98.50p | Automatic Execution |
09:30:45 - 28-Jan-26 |
| Buy* | 3,000 | 98.50p | Automatic Execution |
09:30:45 - 28-Jan-26 |
| Buy* | 3,000 | 98.00p | Automatic Execution |
09:30:45 - 28-Jan-26 |
| Buy* | 1,400 | 97.00p | Automatic Execution |
09:20:40 - 28-Jan-26 |
| Buy* | 467 | 97.50p | Automatic Execution |
09:20:34 - 28-Jan-26 |
| Sell* | 1 | 94.00p | SI Trade |
09:20:21 - 28-Jan-26 |
| Buy* | 2,533 | 97.50p | Automatic Execution |
09:20:21 - 28-Jan-26 |
| Buy* | 3,000 | 97.50p | Automatic Execution |
09:20:21 - 28-Jan-26 |
| Buy* | 2,967 | 97.50p | Automatic Execution |
09:20:21 - 28-Jan-26 |
| Buy* | 5 | 97.50p | SI Trade |
09:05:21 - 28-Jan-26 |
| Buy* | 4 | 97.50p | SI Trade |
08:53:03 - 28-Jan-26 |
| Buy* | 6 | 97.50p | SI Trade |
08:53:03 - 28-Jan-26 |
| Buy* | 11 | 97.50p | Automatic Execution |
08:53:03 - 28-Jan-26 |
| Buy* | 11 | 97.50p | SI Trade |
08:53:00 - 28-Jan-26 |
| Buy* | 11 | 97.50p | Automatic Execution |
08:53:00 - 28-Jan-26 |
| Buy* | 11 | 97.50p | SI Trade |
08:52:50 - 28-Jan-26 |
| Buy* | 11 | 97.50p | Automatic Execution |
08:52:50 - 28-Jan-26 |
| Buy* | 2,989 | 97.00p | Automatic Execution |
08:52:47 - 28-Jan-26 |
| Buy* | 7 | 97.50p | SI Trade |
08:52:47 - 28-Jan-26 |
| Buy* | 3 | 97.50p | SI Trade |
08:52:47 - 28-Jan-26 |
| Buy* | 11 | 97.50p | Automatic Execution |
08:52:47 - 28-Jan-26 |
| Buy* | 3,000 | 97.00p | Automatic Execution |
08:52:47 - 28-Jan-26 |
| Buy* | 11 | 97.00p | Automatic Execution |
08:15:13 - 28-Jan-26 |
| Unknown* | 0 | 97.00p | SI Trade |
08:15:12 - 28-Jan-26 |
| Buy* | 4 | 97.00p | SI Trade |
08:15:12 - 28-Jan-26 |
| Unknown* | 0 | 93.50p | SI Trade |
08:15:12 - 28-Jan-26 |
| Buy* | 5 | 97.00p | SI Trade |
08:15:12 - 28-Jan-26 |
| Buy* | 2,627 | 96.50p | Automatic Execution |
08:08:13 - 28-Jan-26 |
| Buy* | 373 | 96.50p | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Buy* | 9 | 96.50p | Automatic Execution |
13:59:25 - 27-Jan-26 |
| Buy* | 3,000 | 96.00p | Automatic Execution |
13:59:17 - 27-Jan-26 |
| Buy* | 54 | 96.50p | Automatic Execution |
11:42:32 - 27-Jan-26 |
| Unknown* | 100,000 | 98.00p | Negotiated Trade |
16:42:39 - 26-Jan-26 |
| Unknown* | 250,000 | 98.00p | Negotiated Trade |
10:14:04 - 26-Jan-26 |
| Buy* | 25,000 | 96.00p | Automatic Execution |
10:05:55 - 26-Jan-26 |
| Buy* | 25,000 | 96.00p | Automatic Execution |
10:05:46 - 26-Jan-26 |
| Buy* | 5,015 | 96.00p | Automatic Execution |
09:39:25 - 26-Jan-26 |
| Buy* | 7,485 | 96.00p | Automatic Execution |
09:32:31 - 26-Jan-26 |
| Buy* | 102 | 96.50p | Automatic Execution |
08:32:04 - 26-Jan-26 |
| Unknown* | 30,000 | 94.0699p | Negotiated Trade |
12:13:32 - 22-Jan-26 |
| Unknown* | 63,000 | 94.0699p | Negotiated Trade |
12:13:08 - 22-Jan-26 |
| Buy* | 2 | 96.50p | SI Trade |
08:37:10 - 22-Jan-26 |
| Sell* | 2,995 | 94.50p | Automatic Execution |
08:37:02 - 22-Jan-26 |
| Sell* | 1,040 | 95.00p | Ordinary |
08:10:46 - 22-Jan-26 |
| Sell* | 5 | 94.50p | Automatic Execution |
08:04:33 - 22-Jan-26 |
| Buy* | 3,000 | 94.95p | Ordinary |
16:23:25 - 21-Jan-26 |
| Buy* | 2 | 95.00p | SI Trade |
16:23:25 - 21-Jan-26 |
| Buy* | 2 | 95.00p | Automatic Execution |
16:23:25 - 21-Jan-26 |
| Sell* | 2 | 95.00p | Automatic Execution |
10:12:42 - 21-Jan-26 |
| Buy* | 1 | 97.00p | SI Trade |
08:23:20 - 21-Jan-26 |
| Buy* | 1 | 97.00p | Automatic Execution |
08:21:55 - 21-Jan-26 |
| Sell* | 3,000 | 95.00p | Automatic Execution |
08:20:29 - 21-Jan-26 |
| Sell* | 3,000 | 95.00p | Automatic Execution |
08:20:29 - 21-Jan-26 |
| Sell* | 3,000 | 95.00p | Automatic Execution |
08:20:29 - 21-Jan-26 |
| Buy* | 12,000 | 95.00p | Suspected BUY Trade |
16:35:13 - 20-Jan-26 |
| Unknown* | 30,598 | 95.00p | Negotiated Trade |
16:09:44 - 19-Jan-26 |
| Buy* | 1,019 | 98.5499p | Ordinary |
13:59:13 - 19-Jan-26 |
| Buy* | 1 | 99.00p | SI Trade |
08:09:54 - 19-Jan-26 |
| Sell* | 3,000 | 97.00p | Automatic Execution |
08:09:49 - 19-Jan-26 |
| Sell* | 3,000 | 97.00p | Automatic Execution |
08:09:49 - 19-Jan-26 |
| Sell* | 3,000 | 97.00p | Automatic Execution |
08:09:49 - 19-Jan-26 |
| Buy* | 289 | 99.5499p | Ordinary |
08:06:51 - 16-Jan-26 |
| Unknown* | 0 | 100.00p | SI Trade |
12:19:50 - 13-Jan-26 |
| Buy* | 1 | 100.00p | Automatic Execution |
12:19:50 - 13-Jan-26 |
| Unknown* | 20,000 | 99.37p | Negotiated Trade |
15:28:38 - 12-Jan-26 |
| Buy* | 90 | 100.00p | Automatic Execution |
12:47:33 - 12-Jan-26 |
| Unknown* | 100,000 | 95.00p | Negotiated Trade |
16:20:35 - 08-Jan-26 |
| Unknown* | 300,000 | 95.00p | Negotiated Trade |
16:17:54 - 08-Jan-26 |
| Unknown* | 400,000 | 95.00p | Negotiated Trade |
16:17:43 - 08-Jan-26 |
| Unknown* | 0 | 100.00p | SI Trade |
14:52:08 - 07-Jan-26 |
| Buy* | 1 | 100.00p | SI Trade |
14:52:06 - 07-Jan-26 |
| Buy* | 1 | 100.00p | Automatic Execution |
14:52:06 - 07-Jan-26 |
| Sell* | 3,000 | 99.00p | Automatic Execution |
14:45:06 - 07-Jan-26 |
| Sell* | 3,000 | 99.00p | Automatic Execution |
14:45:06 - 07-Jan-26 |
| Sell* | 3,000 | 99.00p | Automatic Execution |
14:45:06 - 07-Jan-26 |
| Sell* | 3,000 | 100.00p | Automatic Execution |
14:44:54 - 07-Jan-26 |
| Sell* | 1,000 | 100.00p | Automatic Execution |
11:26:12 - 07-Jan-26 |
| Sell* | 2,000 | 100.00p | Automatic Execution |
11:26:12 - 07-Jan-26 |
| Unknown* | 7,000 | 102.00p | Ordinary |
11:20:42 - 07-Jan-26 |
| Sell* | 1,000 | 100.00p | Automatic Execution |
11:19:42 - 07-Jan-26 |
| Sell* | 3,000 | 100.00p | Automatic Execution |
11:19:42 - 07-Jan-26 |
| Sell* | 3,000 | 100.00p | Automatic Execution |
11:19:42 - 07-Jan-26 |
| Sell* | 3,000 | 100.00p | Automatic Execution |
11:19:42 - 07-Jan-26 |
| Unknown* | 18,408 | 101.24p | Ordinary |
13:51:18 - 06-Jan-26 |
| Buy* | 10 | 104.00p | Automatic Execution |
08:12:24 - 06-Jan-26 |
| Sell* | 4,000 | 101.25p | Ordinary |
13:02:16 - 29-Dec-25 |
| Sell* | 5,000 | 101.00p | Ordinary |
09:28:48 - 29-Dec-25 |
| Unknown* | 16,000 | 101.0001p | Negotiated Trade |
12:14:06 - 24-Dec-25 |
| Sell* | 137 | 101.00p | Automatic Execution |
08:04:10 - 22-Dec-25 |
| Sell* | 4,417 | 102.50p | Ordinary |
16:09:32 - 18-Dec-25 |
| Buy* | 6,000 | 102.74p | Ordinary |
10:40:50 - 18-Dec-25 |
| Sell* | 10,782 | 103.00p | Automatic Execution |
15:57:06 - 15-Dec-25 |
| Unknown* | 30,000 | 102.74p | Negotiated Trade |
09:44:47 - 12-Dec-25 |
| Buy* | 1 | 104.00p | SI Trade |
08:50:59 - 11-Dec-25 |
| Sell* | 5,000 | 101.0001p | Ordinary |
08:29:38 - 11-Dec-25 |
| Sell* | 1 | 101.00p | Automatic Execution |
15:58:00 - 10-Dec-25 |
| Buy* | 97 | 103.00p | SI Trade |
14:52:21 - 10-Dec-25 |
| Sell* | 10,000 | 102.00p | Automatic Execution |
14:52:21 - 10-Dec-25 |
| Buy* | 7 | 103.00p | SI Trade |
10:52:07 - 10-Dec-25 |
| Buy* | 1 | 104.00p | SI Trade |
10:36:04 - 10-Dec-25 |
| Unknown* | 244 | 103.00p | Automatic Execution |
10:36:04 - 10-Dec-25 |
| Sell* | 1,035 | 101.3301p | Ordinary |
11:53:08 - 09-Dec-25 |
| Sell* | 34 | 101.3301p | Ordinary |
10:22:30 - 09-Dec-25 |
| Buy* | 1 | 104.00p | SI Trade |
15:50:27 - 08-Dec-25 |
| Buy* | 1 | 104.00p | Automatic Execution |
15:50:27 - 08-Dec-25 |
| Buy* | 1 | 105.00p | SI Trade |
15:50:26 - 08-Dec-25 |
| Buy* | 1 | 104.00p | Automatic Execution |
15:50:26 - 08-Dec-25 |
| Buy* | 1 | 105.00p | SI Trade |
15:22:55 - 08-Dec-25 |
| Buy* | 1 | 105.00p | Automatic Execution |
15:22:55 - 08-Dec-25 |
| Buy* | 1 | 104.00p | Automatic Execution |
15:22:31 - 08-Dec-25 |
| Buy* | 1 | 104.00p | SI Trade |
15:22:30 - 08-Dec-25 |
| Buy* | 1 | 105.00p | SI Trade |
11:07:12 - 05-Dec-25 |
| Buy* | 1 | 105.00p | Automatic Execution |
11:07:12 - 05-Dec-25 |
| Buy* | 127 | 105.00p | Automatic Execution |
10:25:09 - 05-Dec-25 |
| Buy* | 20 | 103.90p | Ordinary |
10:12:08 - 04-Dec-25 |
| Sell* | 20 | 102.00p | Automatic Execution |
09:52:53 - 04-Dec-25 |
| Sell* | 3,000 | 106.00p | Automatic Execution |
08:20:31 - 03-Dec-25 |
| Sell* | 3,000 | 106.00p | Automatic Execution |
08:20:31 - 03-Dec-25 |