Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Achilles Invest (AIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 108.00p SI Trade
13:31:34 - 08-Jul-25
Unknown* 0 110.00p SI Trade
13:31:34 - 08-Jul-25
Buy* 1 110.00p Automatic Execution
13:31:34 - 08-Jul-25
Buy* 40 110.00p Automatic Execution
13:31:34 - 08-Jul-25
Unknown* 50,000 109.50p Negotiated Trade
16:30:54 - 07-Jul-25
Unknown* 44,000 109.80p Ordinary
12:15:23 - 07-Jul-25
Buy* 1 110.00p Automatic Execution
08:00:31 - 07-Jul-25
Buy* 100 110.00p Automatic Execution
08:20:07 - 02-Jul-25
Unknown* 23,000 109.00p Negotiated Trade
08:31:27 - 01-Jul-25
Unknown* 8,000 109.25p Ordinary
10:19:58 - 27-Jun-25
Buy* 17 110.00p SI Trade
08:54:18 - 26-Jun-25
Unknown* 0 107.00p SI Trade
08:54:18 - 26-Jun-25
Sell* 4 107.00p SI Trade
08:54:18 - 26-Jun-25
Buy* 5,000 109.25p Ordinary
16:23:39 - 24-Jun-25
Unknown* 17,100 109.25p Negotiated Trade
14:37:09 - 24-Jun-25
Buy* 450 109.25p Ordinary
11:57:41 - 20-Jun-25
Unknown* 0 110.00p SI Trade
08:10:03 - 20-Jun-25
Unknown* 0 110.00p SI Trade
08:10:03 - 20-Jun-25
Sell* 3,000 108.00p Automatic Execution
09:05:05 - 19-Jun-25
Buy* 3,000 110.00p Suspected BUY Trade
16:34:11 - 18-Jun-25
Buy* 2 110.00p Automatic Execution
15:11:13 - 18-Jun-25
Buy* 2,998 110.00p Automatic Execution
15:11:13 - 18-Jun-25
Buy* 2 110.00p Automatic Execution
11:58:16 - 18-Jun-25
Unknown* 0 107.00p SI Trade
11:35:31 - 18-Jun-25
Unknown* 8,000 108.80p Ordinary
09:47:46 - 18-Jun-25
Unknown* 0 106.00p SI Trade
12:02:46 - 17-Jun-25
Sell* 4 106.00p Automatic Execution
12:02:46 - 17-Jun-25
Buy* 1 110.00p Automatic Execution
12:02:08 - 17-Jun-25
Unknown* 0 110.00p SI Trade
08:03:26 - 17-Jun-25
Sell* 12 106.00p Automatic Execution
08:03:26 - 17-Jun-25
Sell* 13 106.00p SI Trade
08:03:24 - 17-Jun-25
Unknown* 0 110.00p SI Trade
08:03:24 - 17-Jun-25
Unknown* 0 110.00p SI Trade
08:03:24 - 17-Jun-25
Unknown* 0 110.00p SI Trade
08:03:24 - 17-Jun-25
Sell* 1 106.00p Automatic Execution
08:03:24 - 17-Jun-25
Sell* 2 106.00p SI Trade
08:00:39 - 17-Jun-25
Buy* 1 110.00p SI Trade
08:00:39 - 17-Jun-25
Sell* 500,000 107.214p Negotiated Trade
16:44:46 - 16-Jun-25
Unknown* 10,000 106.20p Negotiated Trade
16:28:07 - 16-Jun-25
Unknown* 10,000 106.00p Negotiated Trade
16:28:01 - 16-Jun-25
Unknown* 325,000 106.75p Negotiated Trade
16:12:25 - 16-Jun-25
Unknown* 175,000 107.00p Negotiated Trade
16:08:36 - 16-Jun-25
Unknown* 600,000 107.00p Negotiated Trade
16:06:51 - 16-Jun-25
Buy* 16 110.00p Automatic Execution
15:47:50 - 16-Jun-25
Buy* 1 110.00p Automatic Execution
15:41:31 - 16-Jun-25
Unknown* 325,000 107.00p Negotiated Trade
15:36:45 - 16-Jun-25
Unknown* 0 106.00p SI Trade
16:29:55 - 13-Jun-25
Buy* 1,000 107.86p Ordinary
15:49:38 - 13-Jun-25
Unknown* 22,000 107.86p Ordinary
15:49:32 - 13-Jun-25
Unknown* 0 106.00p SI Trade
12:50:28 - 13-Jun-25
Sell* 3,000 108.00p Automatic Execution
12:50:28 - 13-Jun-25
Unknown* 0 108.00p SI Trade
12:12:42 - 13-Jun-25
Unknown* 0 109.00p SI Trade
12:12:33 - 13-Jun-25
Unknown* 0 107.00p SI Trade
12:12:33 - 13-Jun-25
Sell* 1 106.00p Automatic Execution
10:39:16 - 13-Jun-25
Unknown* 0 106.00p SI Trade
10:39:15 - 13-Jun-25
Unknown* 0 106.00p SI Trade
10:39:15 - 13-Jun-25
Buy* 1 109.00p Automatic Execution
10:39:15 - 13-Jun-25
Unknown* 0 106.00p SI Trade
08:10:10 - 13-Jun-25
Sell* 12 106.00p Uncrossing Trade
08:00:12 - 13-Jun-25
Buy* 37,500 108.00p Suspected BUY Trade
16:39:04 - 10-Jun-25
Buy* 1 109.00p SI Trade
15:10:40 - 09-Jun-25
Unknown* 0 107.00p SI Trade
15:10:40 - 09-Jun-25
Buy* 1 109.00p Automatic Execution
15:10:40 - 09-Jun-25
Unknown* 37,500 108.00p Negotiated Trade
14:35:51 - 09-Jun-25
Sell* 3,000 108.00p Uncrossing Trade
08:00:05 - 09-Jun-25
Unknown* 37,000 108.00p Negotiated Trade
13:45:54 - 06-Jun-25
Sell* 20 107.00p Automatic Execution
08:04:34 - 06-Jun-25
Sell* 20 107.00p Automatic Execution
08:04:34 - 06-Jun-25
Sell* 20 107.00p Automatic Execution
08:04:34 - 06-Jun-25
Sell* 20 107.00p Automatic Execution
08:04:34 - 06-Jun-25
Sell* 20 107.00p Automatic Execution
08:04:34 - 06-Jun-25
Sell* 20 107.00p Automatic Execution
08:04:34 - 06-Jun-25
Sell* 20 107.00p Automatic Execution
08:04:34 - 06-Jun-25
Sell* 20 107.00p Automatic Execution
08:04:34 - 06-Jun-25
Sell* 4 107.00p Automatic Execution
08:04:34 - 06-Jun-25
Sell* 20 107.00p Automatic Execution
08:04:34 - 06-Jun-25
Buy* 3,000 108.00p Suspected BUY Trade
08:00:24 - 30-May-25
Buy* 1,979 108.00p Automatic Execution
16:25:48 - 29-May-25
Buy* 1,021 108.00p Automatic Execution
16:25:48 - 29-May-25
Buy* 1,979 108.00p Automatic Execution
15:10:01 - 29-May-25
Sell* 19 105.00p SI Trade
10:26:11 - 29-May-25
Unknown* 14,500 107.25p Negotiated Trade
09:36:40 - 29-May-25
Sell* 5 104.00p SI Trade
15:15:10 - 28-May-25
Sell* 1,000 104.00p Automatic Execution
15:15:04 - 28-May-25
Sell* 3,000 104.00p Automatic Execution
15:15:04 - 28-May-25
Sell* 3,000 104.00p Automatic Execution
15:15:04 - 28-May-25
Sell* 3,000 104.00p Automatic Execution
15:15:04 - 28-May-25
Buy* 159 108.00p Automatic Execution
15:25:47 - 27-May-25
Buy* 3,000 107.00p Automatic Execution
15:25:32 - 27-May-25
Buy* 20 107.00p Automatic Execution
15:28:03 - 23-May-25
Buy* 20 107.00p Automatic Execution
15:28:03 - 23-May-25
Buy* 20 107.00p Automatic Execution
15:28:03 - 23-May-25
Buy* 20 107.00p Automatic Execution
15:28:03 - 23-May-25
Buy* 20 107.00p Automatic Execution
15:28:03 - 23-May-25
Buy* 20 107.00p Automatic Execution
15:28:03 - 23-May-25
Buy* 20 107.00p Automatic Execution
15:28:03 - 23-May-25
Buy* 20 107.00p Automatic Execution
15:28:03 - 23-May-25
Unknown* 0 107.00p SI Trade
15:28:03 - 23-May-25
Buy* 1 107.00p Automatic Execution
08:00:31 - 23-May-25
Sell* 17 104.00p Automatic Execution
15:33:32 - 22-May-25
Unknown* 0 104.00p SI Trade
15:33:29 - 22-May-25
Unknown* 0 104.00p SI Trade
15:33:29 - 22-May-25
Sell* 14 104.00p SI Trade
15:33:29 - 22-May-25
Sell* 1 104.00p Automatic Execution
15:33:29 - 22-May-25
Sell* 1 104.00p Automatic Execution
15:31:20 - 22-May-25
Sell* 1 104.00p SI Trade
15:31:20 - 22-May-25
Sell* 1 104.00p SI Trade
15:31:17 - 22-May-25
Sell* 1 104.00p Automatic Execution
15:31:17 - 22-May-25
Sell* 1 104.00p SI Trade
15:31:14 - 22-May-25
Unknown* 0 107.00p SI Trade
15:31:14 - 22-May-25
Sell* 4 104.00p Automatic Execution
15:31:14 - 22-May-25
Unknown* 0 104.00p SI Trade
12:16:54 - 22-May-25
Buy* 3 107.00p Automatic Execution
12:16:54 - 22-May-25
Unknown* 0 104.00p SI Trade
08:58:46 - 22-May-25
Unknown* 2,787 105.00p Ordinary
16:15:04 - 21-May-25
Unknown* 25,000 105.7733p Negotiated Trade
09:32:38 - 21-May-25
Sell* 18 104.00p Automatic Execution
09:19:52 - 20-May-25
Unknown* 0 105.00p SI Trade
16:27:58 - 19-May-25
Buy* 2 106.00p SI Trade
14:23:12 - 19-May-25
Unknown* 0 104.00p SI Trade
14:23:12 - 19-May-25
Unknown* 5,000 105.00p Ordinary
11:56:26 - 19-May-25
Buy* 5,000 105.00p Automatic Execution
11:52:27 - 19-May-25
Unknown* 40,750 104.20p Negotiated Trade
09:44:28 - 19-May-25
Unknown* -42,750 104.20p Correction
Negotiated Trade
09:44:28 - 19-May-25
Sell* 42,750 104.20p Negotiated Trade
09:44:28 - 19-May-25
Sell* 50,510 104.20p Negotiated Trade
09:44:19 - 19-May-25
Unknown* 25,000 104.0201p Negotiated Trade
13:10:41 - 16-May-25
Buy* 1,887 105.7733p Ordinary
10:48:53 - 16-May-25
Sell* 25,000 105.00p Automatic Execution
11:38:45 - 15-May-25
Sell* 20 104.00p Automatic Execution
08:04:31 - 12-May-25
Sell* 20 104.00p Automatic Execution
08:04:31 - 12-May-25
Sell* 20 104.00p Automatic Execution
08:04:31 - 12-May-25
Sell* 20 104.00p Automatic Execution
08:04:31 - 12-May-25
Sell* 20 104.00p Automatic Execution
08:04:31 - 12-May-25
Sell* 20 104.00p Automatic Execution
08:04:31 - 12-May-25
Sell* 20 104.00p Automatic Execution
08:04:31 - 12-May-25
Sell* 20 104.00p Automatic Execution
08:04:31 - 12-May-25
Sell* 20 104.00p Automatic Execution
08:04:31 - 12-May-25
Sell* 20 104.00p Automatic Execution
08:04:31 - 12-May-25
Sell* 20 104.00p Automatic Execution
08:04:31 - 12-May-25
Sell* 18,328 105.00p Automatic Execution
16:19:42 - 09-May-25
Sell* 4 105.00p SI Trade
16:19:21 - 09-May-25
Sell* 20 105.00p SI Trade
16:19:21 - 09-May-25
Buy* 3,000 105.00p Automatic Execution
16:19:21 - 09-May-25
Buy* 3,000 105.00p Automatic Execution
16:19:21 - 09-May-25
Buy* 3,000 105.00p Automatic Execution
16:19:21 - 09-May-25
Buy* 1 104.00p SI Trade
14:31:05 - 01-May-25
Unknown* 20,000 103.00p Negotiated Trade
14:30:56 - 01-May-25
Buy* 1 105.00p SI Trade
08:49:04 - 01-May-25
Unknown* 19,000 104.5467p Negotiated Trade
16:20:43 - 30-Apr-25
Buy* 2,300 104.00p Automatic Execution
08:38:12 - 30-Apr-25
Buy* 3,000 104.00p Automatic Execution
08:37:20 - 30-Apr-25
Unknown* 0 103.00p SI Trade
11:13:24 - 28-Apr-25
Unknown* 0 103.00p SI Trade
11:13:24 - 28-Apr-25
Buy* 2,000 103.00p Automatic Execution
11:13:24 - 28-Apr-25
Buy* 20 103.00p Automatic Execution
11:12:22 - 28-Apr-25
Buy* 20 103.00p Automatic Execution
11:12:22 - 28-Apr-25
Buy* 20 103.00p Automatic Execution
11:12:22 - 28-Apr-25
Buy* 20 103.00p Automatic Execution
11:12:22 - 28-Apr-25
Buy* 20 103.00p Automatic Execution
11:12:22 - 28-Apr-25
Buy* 20 103.00p Automatic Execution
11:12:22 - 28-Apr-25
Buy* 20 103.00p Automatic Execution
11:12:22 - 28-Apr-25
Buy* 1 103.00p SI Trade
11:12:22 - 28-Apr-25
Buy* 20 103.00p Automatic Execution
11:12:22 - 28-Apr-25
Buy* 20 103.00p Automatic Execution
11:12:22 - 28-Apr-25
Buy* 20 103.00p Automatic Execution
11:12:22 - 28-Apr-25
Unknown* 0 102.00p SI Trade
11:12:21 - 28-Apr-25
Unknown* 0 103.00p SI Trade
11:12:21 - 28-Apr-25
Buy* 1,500 103.90p Ordinary
09:42:41 - 28-Apr-25
Unknown* 0 103.00p SI Trade
16:29:07 - 25-Apr-25
Unknown* 0 101.00p SI Trade
16:29:07 - 25-Apr-25
Unknown* 0 103.00p SI Trade
16:29:07 - 25-Apr-25
Buy* 1 103.00p Automatic Execution
16:29:07 - 25-Apr-25
Sell* 1 101.00p Automatic Execution
16:29:07 - 25-Apr-25
Buy* 20 103.00p Automatic Execution
12:34:27 - 25-Apr-25
Buy* 2,000 102.94p Ordinary
11:38:58 - 25-Apr-25
Buy* 2,000 102.94p Ordinary
11:29:08 - 25-Apr-25
Buy* 1 103.00p Automatic Execution
16:02:55 - 24-Apr-25
Unknown* 246,000 102.75p Negotiated Trade
14:58:28 - 22-Apr-25
Unknown* 246,000 102.50p Negotiated Trade
14:57:59 - 22-Apr-25
Unknown* 0 101.00p SI Trade
08:26:23 - 22-Apr-25
Buy* 1 103.00p SI Trade
09:33:22 - 17-Apr-25
Sell* 1 101.00p SI Trade
09:23:20 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
09:23:20 - 17-Apr-25
Unknown* 0 101.00p SI Trade
09:17:29 - 17-Apr-25
Unknown* 0 101.00p SI Trade
09:10:22 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
09:09:27 - 17-Apr-25
Sell* 2 101.00p SI Trade
09:09:26 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
09:09:26 - 17-Apr-25
Unknown* 0 101.00p SI Trade
09:09:23 - 17-Apr-25
Sell* 1 101.00p SI Trade
09:09:23 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
09:09:23 - 17-Apr-25
Sell* 2 101.00p SI Trade
09:09:20 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
09:09:20 - 17-Apr-25
Sell* 2 101.00p SI Trade
09:09:17 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
09:09:17 - 17-Apr-25
Sell* 2 101.00p SI Trade
09:09:14 - 17-Apr-25
Sell* 2 101.00p Automatic Execution
09:09:14 - 17-Apr-25
Sell* 2 101.00p SI Trade
09:09:11 - 17-Apr-25
FTSE 100 Latest
Value8,854.18
Change47.65