Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Achilles Invest (AIC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 110.00 110.00 110.00 108.50 1
4th Jul 2025 (Fri) 108.50 108.50 108.50 108.50 0
3rd Jul 2025 (Thu) 108.50 108.50 108.50 108.50 0
2nd Jul 2025 (Wed) 110.00 110.00 110.00 108.50 100
1st Jul 2025 (Tue) 108.50 108.50 108.50 108.50 0
30th Jun 2025 (Mon) 108.50 108.50 108.50 108.50 0
27th Jun 2025 (Fri) 108.50 108.50 108.50 108.50 8,000
26th Jun 2025 (Thu) 108.50 108.50 108.50 108.50 21
25th Jun 2025 (Wed) 108.50 108.50 108.50 108.50 0
24th Jun 2025 (Tue) 108.50 108.50 108.50 108.50 22,100
23rd Jun 2025 (Mon) 108.50 108.50 108.50 108.50 0
20th Jun 2025 (Fri) 110.00 110.00 110.00 108.50 842
19th Jun 2025 (Thu) 108.00 108.00 108.00 108.50 3,000
18th Jun 2025 (Wed) 110.00 110.00 110.00 108.50 14,002
17th Jun 2025 (Tue) 106.00 110.00 106.00 108.00 34
16th Jun 2025 (Mon) 110.00 110.00 110.00 108.00 520,017
13th Jun 2025 (Fri) 106.00 109.00 106.00 107.00 4,014
12th Jun 2025 (Thu) 108.00 108.00 108.00 108.00 0
11th Jun 2025 (Wed) 108.00 108.00 108.00 108.00 0
10th Jun 2025 (Tue) 108.00 108.00 108.00 108.00 37,500
9th Jun 2025 (Mon) 108.00 109.00 108.00 108.00 3,002
6th Jun 2025 (Fri) 107.00 107.00 107.00 107.50 184
5th Jun 2025 (Thu) 107.00 107.00 107.00 107.00 0
4th Jun 2025 (Wed) 107.00 107.00 107.00 107.00 0
3rd Jun 2025 (Tue) 107.00 107.00 107.00 107.00 0
2nd Jun 2025 (Mon) 107.00 107.00 107.00 107.00 0
30th May 2025 (Fri) 108.00 108.00 108.00 107.00 3,000
29th May 2025 (Thu) 108.00 108.00 108.00 107.00 19,498
28th May 2025 (Wed) 104.00 104.00 104.00 106.00 10,005
27th May 2025 (Tue) 107.00 108.00 107.00 106.00 3,159
26th May 2025 (Mon) 107.00 107.00 107.00 107.00 0
23rd May 2025 (Fri) 107.00 107.00 107.00 105.50 161
22nd May 2025 (Thu) 107.00 107.00 104.00 105.50 44
21st May 2025 (Wed) 105.00 105.00 105.00 105.00 2,787
20th May 2025 (Tue) 104.00 104.00 104.00 105.00 18
19th May 2025 (Mon) 105.00 105.00 105.00 105.50 101,262
16th May 2025 (Fri) 105.00 105.00 105.00 105.00 1,887
15th May 2025 (Thu) 105.00 105.00 105.00 105.00 25,000
14th May 2025 (Wed) 105.50 105.50 105.50 105.50 0
13th May 2025 (Tue) 105.50 105.50 105.50 105.50 0
12th May 2025 (Mon) 104.00 104.00 104.00 105.50 220
9th May 2025 (Fri) 105.00 105.00 105.00 105.50 27,352
8th May 2025 (Thu) 103.50 103.50 103.50 103.50 0
FTSE 100 Latest
Value8,854.18
Change47.65