| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 8th Jan 2026 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 7th Jan 2026 (Wed) | 100.00 | 100.00 | 99.00 | 98.50 | 32,002 |
| 6th Jan 2026 (Tue) | 104.00 | 104.00 | 104.00 | 102.00 | 18,418 |
| 5th Jan 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2nd Jan 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 1st Jan 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 31st Dec 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 30th Dec 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 29th Dec 2025 (Mon) | 102.50 | 102.50 | 102.00 | 102.00 | 9,000 |
| 26th Dec 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 25th Dec 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 24th Dec 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 16,000 |
| 23rd Dec 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 22nd Dec 2025 (Mon) | 101.00 | 101.00 | 101.00 | 102.50 | 137 |
| 19th Dec 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 18th Dec 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 10,417 |
| 17th Dec 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 16th Dec 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 15th Dec 2025 (Mon) | 103.00 | 103.00 | 103.00 | 102.50 | 10,782 |
| 12th Dec 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 11th Dec 2025 (Thu) | 102.00 | 102.50 | 102.00 | 102.50 | 5,001 |
| 10th Dec 2025 (Wed) | 103.00 | 103.00 | 101.00 | 102.00 | 10,350 |
| 9th Dec 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 1,069 |
| 8th Dec 2025 (Mon) | 104.00 | 105.00 | 104.00 | 102.50 | 8 |
| 5th Dec 2025 (Fri) | 105.00 | 105.00 | 105.00 | 103.00 | 129 |
| 4th Dec 2025 (Thu) | 102.00 | 102.00 | 102.00 | 103.50 | 40 |
| 3rd Dec 2025 (Wed) | 107.00 | 107.00 | 106.00 | 103.50 | 15,000 |
| 2nd Dec 2025 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 918 |
| 1st Dec 2025 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 28th Nov 2025 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 27th Nov 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.50 | 12,000 |
| 26th Nov 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 10 |
| 25th Nov 2025 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 24th Nov 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 34 |
| 21st Nov 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 20th Nov 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 19th Nov 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 18th Nov 2025 (Tue) | 110.00 | 110.00 | 110.00 | 109.00 | 1 |
| 17th Nov 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 14th Nov 2025 (Fri) | 109.50 | 109.50 | 109.00 | 109.00 | 0 |
| 13th Nov 2025 (Thu) | 108.00 | 108.00 | 108.00 | 109.50 | 1 |
| 12th Nov 2025 (Wed) | 111.00 | 111.00 | 111.00 | 109.50 | 1 |
| 11th Nov 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 10th Nov 2025 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |