Date | Open | High | Low | Close | Volume |
7th Jul 2025 (Mon) | 110.00 | 110.00 | 110.00 | 108.50 | 1 |
4th Jul 2025 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
3rd Jul 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
2nd Jul 2025 (Wed) | 110.00 | 110.00 | 110.00 | 108.50 | 100 |
1st Jul 2025 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
30th Jun 2025 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
27th Jun 2025 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 8,000 |
26th Jun 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 21 |
25th Jun 2025 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
24th Jun 2025 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 22,100 |
23rd Jun 2025 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
20th Jun 2025 (Fri) | 110.00 | 110.00 | 110.00 | 108.50 | 842 |
19th Jun 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.50 | 3,000 |
18th Jun 2025 (Wed) | 110.00 | 110.00 | 110.00 | 108.50 | 14,002 |
17th Jun 2025 (Tue) | 106.00 | 110.00 | 106.00 | 108.00 | 34 |
16th Jun 2025 (Mon) | 110.00 | 110.00 | 110.00 | 108.00 | 520,017 |
13th Jun 2025 (Fri) | 106.00 | 109.00 | 106.00 | 107.00 | 4,014 |
12th Jun 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
11th Jun 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
10th Jun 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 37,500 |
9th Jun 2025 (Mon) | 108.00 | 109.00 | 108.00 | 108.00 | 3,002 |
6th Jun 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.50 | 184 |
5th Jun 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
4th Jun 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
3rd Jun 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
2nd Jun 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
30th May 2025 (Fri) | 108.00 | 108.00 | 108.00 | 107.00 | 3,000 |
29th May 2025 (Thu) | 108.00 | 108.00 | 108.00 | 107.00 | 19,498 |
28th May 2025 (Wed) | 104.00 | 104.00 | 104.00 | 106.00 | 10,005 |
27th May 2025 (Tue) | 107.00 | 108.00 | 107.00 | 106.00 | 3,159 |
26th May 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
23rd May 2025 (Fri) | 107.00 | 107.00 | 107.00 | 105.50 | 161 |
22nd May 2025 (Thu) | 107.00 | 107.00 | 104.00 | 105.50 | 44 |
21st May 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 2,787 |
20th May 2025 (Tue) | 104.00 | 104.00 | 104.00 | 105.00 | 18 |
19th May 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.50 | 101,262 |
16th May 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 1,887 |
15th May 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 25,000 |
14th May 2025 (Wed) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
13th May 2025 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
12th May 2025 (Mon) | 104.00 | 104.00 | 104.00 | 105.50 | 220 |
9th May 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.50 | 27,352 |
8th May 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |