| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 12th May 2025 (Mon) | 104.00 | 104.00 | 104.00 | 105.50 | 220 |
| 9th May 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.50 | 27,352 |
| 8th May 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 7th May 2025 (Wed) | 103.00 | 103.50 | 103.00 | 103.50 | 0 |
| 6th May 2025 (Tue) | 104.00 | 104.00 | 103.00 | 103.00 | 0 |
| 5th May 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2nd May 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 1st May 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 20,002 |
| 30th Apr 2025 (Wed) | 104.00 | 104.00 | 104.00 | 103.00 | 24,300 |
| 29th Apr 2025 (Tue) | 102.00 | 103.00 | 102.00 | 103.00 | 0 |
| 28th Apr 2025 (Mon) | 101.00 | 103.00 | 101.00 | 102.00 | 3,705 |
| 25th Apr 2025 (Fri) | 103.00 | 103.00 | 101.00 | 102.00 | 4,022 |
| 24th Apr 2025 (Thu) | 103.00 | 103.00 | 103.00 | 102.00 | 1 |
| 23rd Apr 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 22nd Apr 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 21st Apr 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 18th Apr 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 17th Apr 2025 (Thu) | 100.00 | 104.00 | 100.00 | 102.00 | 18,043 |
| 16th Apr 2025 (Wed) | 102.00 | 102.00 | 101.50 | 101.50 | 0 |
| 15th Apr 2025 (Tue) | 101.50 | 102.00 | 101.50 | 102.00 | 19,478 |
| 14th Apr 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.50 | 5,000 |
| 11th Apr 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 10th Apr 2025 (Thu) | 103.00 | 103.00 | 103.00 | 100.50 | 1 |
| 9th Apr 2025 (Wed) | 100.00 | 103.00 | 99.00 | 101.00 | 10,235 |
| 8th Apr 2025 (Tue) | 101.00 | 103.00 | 101.00 | 101.50 | 3,004 |
| 7th Apr 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 3,011 |
| 4th Apr 2025 (Fri) | 102.00 | 104.00 | 102.00 | 103.50 | 53 |
| 3rd Apr 2025 (Thu) | 105.00 | 105.00 | 105.00 | 103.50 | 2 |
| 2nd Apr 2025 (Wed) | 105.00 | 105.00 | 105.00 | 103.50 | 19,274 |
| 1st Apr 2025 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 31st Mar 2025 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 28th Mar 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 27th Mar 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 350,000 |
| 26th Mar 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 25th Mar 2025 (Tue) | 102.50 | 103.50 | 102.50 | 103.50 | 0 |
| 24th Mar 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.50 | 7,089 |
| 21st Mar 2025 (Fri) | 103.00 | 103.00 | 102.50 | 102.50 | 0 |
| 20th Mar 2025 (Thu) | 102.00 | 102.00 | 102.00 | 103.00 | 144 |
| 19th Mar 2025 (Wed) | 104.00 | 104.00 | 104.00 | 103.00 | 10,052 |
| 18th Mar 2025 (Tue) | 102.00 | 104.00 | 102.00 | 103.50 | 25,258 |
| 17th Mar 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 14th Mar 2025 (Fri) | 104.00 | 104.00 | 103.00 | 102.50 | 36,028 |