| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.75 | 21,516 |
| 26th Mar 2026 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 30,209 |
| 25th Mar 2026 (Wed) | 99.50 | 100.50 | 99.50 | 100.50 | 0 |
| 24th Mar 2026 (Tue) | 100.50 | 100.50 | 99.50 | 99.50 | 3 |
| 23rd Mar 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 40 |
| 20th Mar 2026 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 9,740 |
| 19th Mar 2026 (Thu) | 99.00 | 99.00 | 99.00 | 100.50 | 134 |
| 18th Mar 2026 (Wed) | 99.00 | 99.00 | 99.00 | 100.50 | 36 |
| 17th Mar 2026 (Tue) | 99.00 | 99.00 | 99.00 | 100.50 | 20,104 |
| 16th Mar 2026 (Mon) | 99.00 | 99.00 | 99.00 | 100.50 | 90 |
| 13th Mar 2026 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 1 |
| 12th Mar 2026 (Thu) | 102.00 | 102.00 | 102.00 | 100.50 | 3 |
| 11th Mar 2026 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 10th Mar 2026 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 5,000 |
| 9th Mar 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 6th Mar 2026 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 5th Mar 2026 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 4th Mar 2026 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 4,842 |
| 3rd Mar 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.50 | 19,003 |
| 2nd Mar 2026 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 484 |
| 27th Feb 2026 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 26th Feb 2026 (Thu) | 103.00 | 103.00 | 103.00 | 101.50 | 4,911 |
| 25th Feb 2026 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 21,408 |
| 24th Feb 2026 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 1,955 |
| 23rd Feb 2026 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 20th Feb 2026 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 19th Feb 2026 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 18th Feb 2026 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 17th Feb 2026 (Tue) | 102.00 | 102.00 | 101.50 | 101.50 | 0 |
| 16th Feb 2026 (Mon) | 101.50 | 102.00 | 101.50 | 102.00 | 7,400 |
| 13th Feb 2026 (Fri) | 102.00 | 102.00 | 102.00 | 101.50 | 36,398 |
| 12th Feb 2026 (Thu) | 101.00 | 101.50 | 101.00 | 101.50 | 1,008 |
| 11th Feb 2026 (Wed) | 102.00 | 102.00 | 102.00 | 101.00 | 27,000 |
| 10th Feb 2026 (Tue) | 102.00 | 102.00 | 102.00 | 101.50 | 1,311 |
| 9th Feb 2026 (Mon) | 100.00 | 100.00 | 100.00 | 101.50 | 5,510 |
| 6th Feb 2026 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 5th Feb 2026 (Thu) | 100.00 | 100.00 | 100.00 | 101.50 | 27 |
| 4th Feb 2026 (Wed) | 102.00 | 102.00 | 101.50 | 101.50 | 0 |
| 3rd Feb 2026 (Tue) | 101.00 | 101.00 | 101.00 | 102.00 | 15,000 |
| 2nd Feb 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.25 | 19,003 |
| 30th Jan 2026 (Fri) | 99.00 | 100.00 | 99.00 | 99.25 | 6,040 |
| 29th Jan 2026 (Thu) | 100.00 | 100.00 | 99.50 | 99.50 | 9,009 |
| 28th Jan 2026 (Wed) | 96.00 | 102.00 | 96.00 | 100.50 | 58,765 |