Date | Open | High | Low | Close | Volume |
22nd Apr 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
21st Apr 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
18th Apr 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
17th Apr 2025 (Thu) | 100.00 | 104.00 | 100.00 | 102.00 | 18,043 |
16th Apr 2025 (Wed) | 102.00 | 102.00 | 101.50 | 101.50 | 0 |
15th Apr 2025 (Tue) | 101.50 | 102.00 | 101.50 | 102.00 | 19,478 |
14th Apr 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.50 | 5,000 |
11th Apr 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
10th Apr 2025 (Thu) | 103.00 | 103.00 | 103.00 | 100.50 | 1 |
9th Apr 2025 (Wed) | 100.00 | 103.00 | 99.00 | 101.00 | 10,235 |
8th Apr 2025 (Tue) | 101.00 | 103.00 | 101.00 | 101.50 | 3,004 |
7th Apr 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 3,011 |
4th Apr 2025 (Fri) | 102.00 | 104.00 | 102.00 | 103.50 | 53 |
3rd Apr 2025 (Thu) | 105.00 | 105.00 | 105.00 | 103.50 | 2 |
2nd Apr 2025 (Wed) | 105.00 | 105.00 | 105.00 | 103.50 | 19,274 |
1st Apr 2025 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
31st Mar 2025 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
28th Mar 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
27th Mar 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 350,000 |
26th Mar 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
25th Mar 2025 (Tue) | 102.50 | 103.50 | 102.50 | 103.50 | 0 |
24th Mar 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.50 | 7,089 |
21st Mar 2025 (Fri) | 103.00 | 103.00 | 102.50 | 102.50 | 0 |
20th Mar 2025 (Thu) | 102.00 | 102.00 | 102.00 | 103.00 | 144 |
19th Mar 2025 (Wed) | 104.00 | 104.00 | 104.00 | 103.00 | 10,052 |
18th Mar 2025 (Tue) | 102.00 | 104.00 | 102.00 | 103.50 | 25,258 |
17th Mar 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
14th Mar 2025 (Fri) | 104.00 | 104.00 | 103.00 | 102.50 | 36,028 |
13th Mar 2025 (Thu) | 103.00 | 103.00 | 103.00 | 102.50 | 10,035 |
12th Mar 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.50 | 13,084 |
11th Mar 2025 (Tue) | 102.50 | 103.50 | 102.50 | 103.50 | 19,300 |
10th Mar 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
7th Mar 2025 (Fri) | 103.00 | 103.00 | 103.00 | 102.50 | 23,111 |
6th Mar 2025 (Thu) | 102.50 | 103.50 | 102.50 | 103.50 | 0 |
5th Mar 2025 (Wed) | 103.00 | 103.00 | 102.50 | 102.50 | 1,428 |
4th Mar 2025 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 43,943 |
3rd Mar 2025 (Mon) | 103.00 | 105.00 | 103.00 | 103.50 | 26,202 |
28th Feb 2025 (Fri) | 103.00 | 104.00 | 103.00 | 104.00 | 15,059 |
27th Feb 2025 (Thu) | 104.00 | 104.00 | 103.50 | 103.00 | 2,398 |
26th Feb 2025 (Wed) | 102.00 | 103.00 | 102.00 | 103.25 | 34,000 |
25th Feb 2025 (Tue) | 100.00 | 103.00 | 100.00 | 102.00 | 86,710 |