| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 1,000 |
| 27th Aug 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 26th Aug 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 25th Aug 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 22nd Aug 2025 (Fri) | 109.00 | 109.00 | 109.00 | 110.00 | 5,000 |
| 21st Aug 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 20th Aug 2025 (Wed) | 111.00 | 111.00 | 111.00 | 110.00 | 629 |
| 19th Aug 2025 (Tue) | 109.00 | 109.00 | 109.00 | 110.00 | 315 |
| 18th Aug 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 4,514 |
| 15th Aug 2025 (Fri) | 109.50 | 110.00 | 109.50 | 110.00 | 0 |
| 14th Aug 2025 (Thu) | 110.00 | 110.00 | 109.50 | 109.50 | 28 |
| 13th Aug 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 1 |
| 12th Aug 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 11th Aug 2025 (Mon) | 109.00 | 111.00 | 109.00 | 110.00 | 288 |
| 8th Aug 2025 (Fri) | 110.00 | 110.00 | 109.50 | 109.50 | 1,601 |
| 7th Aug 2025 (Thu) | 109.00 | 109.00 | 109.00 | 110.00 | 16 |
| 6th Aug 2025 (Wed) | 110.50 | 110.50 | 110.00 | 110.00 | 0 |
| 5th Aug 2025 (Tue) | 109.00 | 109.00 | 109.00 | 110.50 | 9 |
| 4th Aug 2025 (Mon) | 111.00 | 111.00 | 111.00 | 110.50 | 635 |
| 1st Aug 2025 (Fri) | 110.00 | 110.50 | 110.00 | 110.50 | 0 |
| 31st Jul 2025 (Thu) | 110.50 | 110.50 | 110.00 | 110.00 | 10,750 |
| 30th Jul 2025 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 29th Jul 2025 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 1 |
| 28th Jul 2025 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 1,810 |
| 25th Jul 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 24th Jul 2025 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 23rd Jul 2025 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 22nd Jul 2025 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 21st Jul 2025 (Mon) | 109.00 | 110.00 | 109.00 | 110.50 | 1,423 |
| 18th Jul 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 6,000 |
| 17th Jul 2025 (Thu) | 110.00 | 110.50 | 110.00 | 110.50 | 14,447 |
| 16th Jul 2025 (Wed) | 108.00 | 111.00 | 108.00 | 110.00 | 6,467 |
| 15th Jul 2025 (Tue) | 110.00 | 110.00 | 110.00 | 108.50 | 196 |
| 14th Jul 2025 (Mon) | 110.00 | 110.00 | 110.00 | 108.50 | 4,570 |
| 11th Jul 2025 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 4,000 |
| 10th Jul 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 9th Jul 2025 (Wed) | 110.00 | 110.00 | 110.00 | 108.50 | 379 |
| 8th Jul 2025 (Tue) | 110.00 | 110.00 | 110.00 | 109.00 | 41 |
| 7th Jul 2025 (Mon) | 110.00 | 110.00 | 110.00 | 108.50 | 1 |
| 4th Jul 2025 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 3rd Jul 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2nd Jul 2025 (Wed) | 110.00 | 110.00 | 110.00 | 108.50 | 100 |
| 1st Jul 2025 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 30th Jun 2025 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |