| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 5th Feb 2026 (Thu) | 100.00 | 100.00 | 100.00 | 101.50 | 27 |
| 4th Feb 2026 (Wed) | 102.00 | 102.00 | 101.50 | 101.50 | 0 |
| 3rd Feb 2026 (Tue) | 101.00 | 101.00 | 101.00 | 102.00 | 15,000 |
| 2nd Feb 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.25 | 19,003 |
| 30th Jan 2026 (Fri) | 99.00 | 100.00 | 99.00 | 99.25 | 6,040 |
| 29th Jan 2026 (Thu) | 100.00 | 100.00 | 99.50 | 99.50 | 9,009 |
| 28th Jan 2026 (Wed) | 96.00 | 102.00 | 96.00 | 100.50 | 58,765 |
| 27th Jan 2026 (Tue) | 96.50 | 96.50 | 96.00 | 95.25 | 3,063 |
| 26th Jan 2026 (Mon) | 96.50 | 96.50 | 96.00 | 95.25 | 62,602 |
| 23rd Jan 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 22nd Jan 2026 (Thu) | 94.50 | 94.50 | 94.50 | 95.00 | 4,042 |
| 21st Jan 2026 (Wed) | 95.00 | 97.00 | 95.00 | 94.75 | 12,008 |
| 20th Jan 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 12,000 |
| 19th Jan 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 10,020 |
| 16th Jan 2026 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 289 |
| 15th Jan 2026 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 14th Jan 2026 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 13th Jan 2026 (Tue) | 100.00 | 100.00 | 100.00 | 98.50 | 1 |
| 12th Jan 2026 (Mon) | 100.00 | 100.00 | 100.00 | 98.50 | 20,090 |
| 9th Jan 2026 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 8th Jan 2026 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 7th Jan 2026 (Wed) | 100.00 | 100.00 | 99.00 | 98.50 | 32,002 |
| 6th Jan 2026 (Tue) | 104.00 | 104.00 | 104.00 | 102.00 | 18,418 |
| 5th Jan 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2nd Jan 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 1st Jan 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 31st Dec 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 30th Dec 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 29th Dec 2025 (Mon) | 102.50 | 102.50 | 102.00 | 102.00 | 9,000 |
| 26th Dec 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 25th Dec 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 24th Dec 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 16,000 |
| 23rd Dec 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 22nd Dec 2025 (Mon) | 101.00 | 101.00 | 101.00 | 102.50 | 137 |
| 19th Dec 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 18th Dec 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 10,417 |
| 17th Dec 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 16th Dec 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 15th Dec 2025 (Mon) | 103.00 | 103.00 | 103.00 | 102.50 | 10,782 |
| 12th Dec 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 11th Dec 2025 (Thu) | 102.00 | 102.50 | 102.00 | 102.50 | 5,001 |
| 10th Dec 2025 (Wed) | 103.00 | 103.00 | 101.00 | 102.00 | 10,350 |
| 9th Dec 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 1,069 |
| 8th Dec 2025 (Mon) | 104.00 | 105.00 | 104.00 | 102.50 | 8 |