Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Achilles Invest (AIC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 102.00 102.00 102.00 102.00 0
21st Apr 2025 (Mon) 102.00 102.00 102.00 102.00 0
18th Apr 2025 (Fri) 102.00 102.00 102.00 102.00 0
17th Apr 2025 (Thu) 100.00 104.00 100.00 102.00 18,043
16th Apr 2025 (Wed) 102.00 102.00 101.50 101.50 0
15th Apr 2025 (Tue) 101.50 102.00 101.50 102.00 19,478
14th Apr 2025 (Mon) 101.00 101.00 101.00 101.50 5,000
11th Apr 2025 (Fri) 100.50 100.50 100.50 100.50 0
10th Apr 2025 (Thu) 103.00 103.00 103.00 100.50 1
9th Apr 2025 (Wed) 100.00 103.00 99.00 101.00 10,235
8th Apr 2025 (Tue) 101.00 103.00 101.00 101.50 3,004
7th Apr 2025 (Mon) 101.00 101.00 101.00 101.00 3,011
4th Apr 2025 (Fri) 102.00 104.00 102.00 103.50 53
3rd Apr 2025 (Thu) 105.00 105.00 105.00 103.50 2
2nd Apr 2025 (Wed) 105.00 105.00 105.00 103.50 19,274
1st Apr 2025 (Tue) 103.50 103.50 103.50 103.50 0
31st Mar 2025 (Mon) 103.50 103.50 103.50 103.50 0
28th Mar 2025 (Fri) 103.50 103.50 103.50 103.50 0
27th Mar 2025 (Thu) 103.50 103.50 103.50 103.50 350,000
26th Mar 2025 (Wed) 103.50 103.50 103.50 103.50 0
25th Mar 2025 (Tue) 102.50 103.50 102.50 103.50 0
24th Mar 2025 (Mon) 102.00 102.00 102.00 102.50 7,089
21st Mar 2025 (Fri) 103.00 103.00 102.50 102.50 0
20th Mar 2025 (Thu) 102.00 102.00 102.00 103.00 144
19th Mar 2025 (Wed) 104.00 104.00 104.00 103.00 10,052
18th Mar 2025 (Tue) 102.00 104.00 102.00 103.50 25,258
17th Mar 2025 (Mon) 102.50 102.50 102.50 102.50 0
14th Mar 2025 (Fri) 104.00 104.00 103.00 102.50 36,028
13th Mar 2025 (Thu) 103.00 103.00 103.00 102.50 10,035
12th Mar 2025 (Wed) 103.00 103.00 103.00 103.50 13,084
11th Mar 2025 (Tue) 102.50 103.50 102.50 103.50 19,300
10th Mar 2025 (Mon) 102.50 102.50 102.50 102.50 0
7th Mar 2025 (Fri) 103.00 103.00 103.00 102.50 23,111
6th Mar 2025 (Thu) 102.50 103.50 102.50 103.50 0
5th Mar 2025 (Wed) 103.00 103.00 102.50 102.50 1,428
4th Mar 2025 (Tue) 103.00 103.00 103.00 103.00 43,943
3rd Mar 2025 (Mon) 103.00 105.00 103.00 103.50 26,202
28th Feb 2025 (Fri) 103.00 104.00 103.00 104.00 15,059
27th Feb 2025 (Thu) 104.00 104.00 103.50 103.00 2,398
26th Feb 2025 (Wed) 102.00 103.00 102.00 103.25 34,000
25th Feb 2025 (Tue) 100.00 103.00 100.00 102.00 86,710
FTSE 100 Latest
Value8,445.07
Change116.47