| Date | Open | High | Low | Close | Volume |
| 7th Jul 2025 (Mon) | 110.00 | 110.00 | 110.00 | 108.50 | 1 |
| 4th Jul 2025 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 3rd Jul 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2nd Jul 2025 (Wed) | 110.00 | 110.00 | 110.00 | 108.50 | 100 |
| 1st Jul 2025 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 30th Jun 2025 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 27th Jun 2025 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 8,000 |
| 26th Jun 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 21 |
| 25th Jun 2025 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 24th Jun 2025 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 22,100 |
| 23rd Jun 2025 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 20th Jun 2025 (Fri) | 110.00 | 110.00 | 110.00 | 108.50 | 842 |
| 19th Jun 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.50 | 3,000 |
| 18th Jun 2025 (Wed) | 110.00 | 110.00 | 110.00 | 108.50 | 14,002 |
| 17th Jun 2025 (Tue) | 106.00 | 110.00 | 106.00 | 108.00 | 34 |
| 16th Jun 2025 (Mon) | 110.00 | 110.00 | 110.00 | 108.00 | 520,017 |
| 13th Jun 2025 (Fri) | 106.00 | 109.00 | 106.00 | 107.00 | 4,014 |
| 12th Jun 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 11th Jun 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 10th Jun 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 37,500 |
| 9th Jun 2025 (Mon) | 108.00 | 109.00 | 108.00 | 108.00 | 3,002 |
| 6th Jun 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.50 | 184 |
| 5th Jun 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 4th Jun 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 3rd Jun 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2nd Jun 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 30th May 2025 (Fri) | 108.00 | 108.00 | 108.00 | 107.00 | 3,000 |
| 29th May 2025 (Thu) | 108.00 | 108.00 | 108.00 | 107.00 | 19,498 |
| 28th May 2025 (Wed) | 104.00 | 104.00 | 104.00 | 106.00 | 10,005 |
| 27th May 2025 (Tue) | 107.00 | 108.00 | 107.00 | 106.00 | 3,159 |
| 26th May 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 23rd May 2025 (Fri) | 107.00 | 107.00 | 107.00 | 105.50 | 161 |
| 22nd May 2025 (Thu) | 107.00 | 107.00 | 104.00 | 105.50 | 44 |
| 21st May 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 2,787 |
| 20th May 2025 (Tue) | 104.00 | 104.00 | 104.00 | 105.00 | 18 |
| 19th May 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.50 | 101,262 |
| 16th May 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 1,887 |
| 15th May 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 25,000 |
| 14th May 2025 (Wed) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 13th May 2025 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 12th May 2025 (Mon) | 104.00 | 104.00 | 104.00 | 105.50 | 220 |
| 9th May 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.50 | 27,352 |
| 8th May 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |