| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 103.00 | 103.00 | 103.00 | 102.50 | 10,782 |
| 12th Dec 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 11th Dec 2025 (Thu) | 102.00 | 102.50 | 102.00 | 102.50 | 5,001 |
| 10th Dec 2025 (Wed) | 103.00 | 103.00 | 101.00 | 102.00 | 10,350 |
| 9th Dec 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 1,069 |
| 8th Dec 2025 (Mon) | 104.00 | 105.00 | 104.00 | 102.50 | 8 |
| 5th Dec 2025 (Fri) | 105.00 | 105.00 | 105.00 | 103.00 | 129 |
| 4th Dec 2025 (Thu) | 102.00 | 102.00 | 102.00 | 103.50 | 40 |
| 3rd Dec 2025 (Wed) | 107.00 | 107.00 | 106.00 | 103.50 | 15,000 |
| 2nd Dec 2025 (Tue) | 108.50 | 108.50 | 108.50 | 108.50 | 918 |
| 1st Dec 2025 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 28th Nov 2025 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 27th Nov 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.50 | 12,000 |
| 26th Nov 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 10 |
| 25th Nov 2025 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 24th Nov 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 34 |
| 21st Nov 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 20th Nov 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 19th Nov 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 18th Nov 2025 (Tue) | 110.00 | 110.00 | 110.00 | 109.00 | 1 |
| 17th Nov 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 14th Nov 2025 (Fri) | 109.50 | 109.50 | 109.00 | 109.00 | 0 |
| 13th Nov 2025 (Thu) | 108.00 | 108.00 | 108.00 | 109.50 | 1 |
| 12th Nov 2025 (Wed) | 111.00 | 111.00 | 111.00 | 109.50 | 1 |
| 11th Nov 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 10th Nov 2025 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 7th Nov 2025 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 1,000 |
| 6th Nov 2025 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 15,594 |
| 5th Nov 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 58 |
| 4th Nov 2025 (Tue) | 108.00 | 108.00 | 108.00 | 109.50 | 3,170 |
| 3rd Nov 2025 (Mon) | 108.00 | 108.00 | 108.00 | 109.50 | 37 |
| 31st Oct 2025 (Fri) | 109.50 | 109.50 | 108.50 | 108.50 | 6,010 |
| 30th Oct 2025 (Thu) | 108.00 | 108.00 | 108.00 | 109.50 | 11,631 |
| 29th Oct 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 7,226 |
| 28th Oct 2025 (Tue) | 109.00 | 109.50 | 109.00 | 109.50 | 1,000 |
| 27th Oct 2025 (Mon) | 109.50 | 109.50 | 109.00 | 109.00 | 23,200 |
| 24th Oct 2025 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 4,524 |
| 23rd Oct 2025 (Thu) | 108.00 | 108.00 | 108.00 | 109.50 | 4 |
| 22nd Oct 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 21st Oct 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 20th Oct 2025 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 2,221 |
| 17th Oct 2025 (Fri) | 108.00 | 108.00 | 108.00 | 109.50 | 3 |
| 16th Oct 2025 (Thu) | 108.00 | 111.00 | 108.00 | 109.50 | 421 |
| 15th Oct 2025 (Wed) | 111.00 | 111.00 | 111.00 | 109.50 | 240 |