| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,512 | 552.00p | Uncrossing Trade |
16:35:03 - 14-May-25 |
| Buy* | 1,000 | 560.00p | SI Trade |
16:27:14 - 14-May-25 |
| Sell* | 20 | 554.00p | SI Trade |
16:10:33 - 14-May-25 |
| Buy* | 228 | 556.00p | Automatic Execution |
15:53:28 - 14-May-25 |
| Buy* | 220 | 556.00p | Automatic Execution |
15:53:28 - 14-May-25 |
| Buy* | 398 | 554.00p | Automatic Execution |
15:53:28 - 14-May-25 |
| Sell* | 600 | 554.00p | Automatic Execution |
15:53:28 - 14-May-25 |
| Sell* | 600 | 554.00p | Automatic Execution |
15:53:28 - 14-May-25 |
| Sell* | 600 | 554.00p | Automatic Execution |
15:53:28 - 14-May-25 |
| Sell* | 452 | 554.00p | Automatic Execution |
15:53:28 - 14-May-25 |
| Sell* | 1,200 | 554.00p | Automatic Execution |
15:53:28 - 14-May-25 |
| Buy* | 222 | 556.00p | Automatic Execution |
15:53:08 - 14-May-25 |
| Buy* | 389 | 556.00p | Automatic Execution |
15:53:08 - 14-May-25 |
| Sell* | 136 | 556.00p | Automatic Execution |
15:53:08 - 14-May-25 |
| Sell* | 251 | 556.00p | Automatic Execution |
15:53:08 - 14-May-25 |
| Sell* | 1,200 | 556.00p | Automatic Execution |
15:53:08 - 14-May-25 |
| Buy* | 4,824 | 556.00p | Automatic Execution |
15:53:08 - 14-May-25 |
| Sell* | 1,200 | 556.00p | Automatic Execution |
15:53:08 - 14-May-25 |
| Sell* | 431 | 556.00p | Automatic Execution |
15:52:48 - 14-May-25 |
| Sell* | 994 | 556.00p | Automatic Execution |
15:52:47 - 14-May-25 |
| Buy* | 232 | 556.00p | Automatic Execution |
15:52:47 - 14-May-25 |
| Buy* | 143 | 556.00p | Automatic Execution |
15:52:47 - 14-May-25 |
| Buy* | 91 | 556.00p | Automatic Execution |
15:52:47 - 14-May-25 |
| Buy* | 1,109 | 556.00p | Automatic Execution |
15:52:47 - 14-May-25 |
| Buy* | 1,200 | 556.00p | Automatic Execution |
15:52:46 - 14-May-25 |
| Sell* | 1,200 | 556.00p | Automatic Execution |
15:52:46 - 14-May-25 |
| Sell* | 244 | 554.00p | Automatic Execution |
15:52:23 - 14-May-25 |
| Sell* | 500 | 554.00p | Automatic Execution |
15:52:23 - 14-May-25 |
| Sell* | 700 | 554.00p | Automatic Execution |
15:52:23 - 14-May-25 |
| Sell* | 452 | 554.00p | Automatic Execution |
15:52:23 - 14-May-25 |
| Sell* | 104 | 554.00p | Automatic Execution |
15:52:23 - 14-May-25 |
| Sell* | 159 | 554.00p | Automatic Execution |
15:51:29 - 14-May-25 |
| Sell* | 3 | 554.00p | Automatic Execution |
15:51:29 - 14-May-25 |
| Sell* | 341 | 554.00p | Automatic Execution |
15:51:29 - 14-May-25 |
| Sell* | 700 | 554.00p | Automatic Execution |
15:51:22 - 14-May-25 |
| Buy* | 80 | 556.00p | Automatic Execution |
15:36:49 - 14-May-25 |
| Sell* | 128 | 554.00p | Automatic Execution |
15:25:51 - 14-May-25 |
| Sell* | 213 | 554.00p | Automatic Execution |
15:25:18 - 14-May-25 |
| Buy* | 994 | 554.00p | Automatic Execution |
15:25:07 - 14-May-25 |
| Buy* | 618 | 554.00p | Automatic Execution |
15:25:07 - 14-May-25 |
| Buy* | 1,200 | 554.00p | Automatic Execution |
15:25:06 - 14-May-25 |
| Buy* | 1,200 | 554.00p | Automatic Execution |
15:25:06 - 14-May-25 |
| Buy* | 316 | 554.00p | Automatic Execution |
15:23:36 - 14-May-25 |
| Buy* | 635 | 554.00p | Automatic Execution |
15:23:36 - 14-May-25 |
| Buy* | 1,024 | 554.00p | Automatic Execution |
15:23:36 - 14-May-25 |
| Sell* | 994 | 552.00p | Automatic Execution |
15:23:36 - 14-May-25 |
| Sell* | 506 | 554.00p | Automatic Execution |
15:21:05 - 14-May-25 |
| Buy* | 94 | 554.00p | Automatic Execution |
15:21:05 - 14-May-25 |
| Buy* | 1,200 | 554.00p | Automatic Execution |
15:19:05 - 14-May-25 |
| Buy* | 518 | 554.00p | Automatic Execution |
15:18:38 - 14-May-25 |
| Buy* | 1,200 | 554.00p | Automatic Execution |
15:18:38 - 14-May-25 |
| Sell* | 4 | 552.00p | Ordinary |
15:17:12 - 14-May-25 |
| Buy* | 8 | 554.00p | Ordinary |
15:17:12 - 14-May-25 |
| Buy* | 2,006 | 554.00p | Automatic Execution |
15:16:05 - 14-May-25 |
| Buy* | 1,200 | 554.00p | Automatic Execution |
15:14:32 - 14-May-25 |
| Sell* | 497 | 554.00p | Automatic Execution |
15:14:24 - 14-May-25 |
| Buy* | 2,309 | 554.00p | Automatic Execution |
15:14:23 - 14-May-25 |
| Sell* | 650 | 554.00p | Automatic Execution |
15:14:23 - 14-May-25 |
| Sell* | 550 | 554.00p | Automatic Execution |
15:14:23 - 14-May-25 |
| Sell* | 497 | 554.00p | Automatic Execution |
15:14:10 - 14-May-25 |
| Buy* | 153 | 554.00p | Automatic Execution |
15:14:10 - 14-May-25 |
| Buy* | 1,853 | 554.00p | Automatic Execution |
15:14:10 - 14-May-25 |
| Buy* | 214 | 554.00p | Automatic Execution |
15:09:02 - 14-May-25 |
| Buy* | 231 | 554.00p | Automatic Execution |
15:09:02 - 14-May-25 |
| Buy* | 459 | 554.00p | Automatic Execution |
15:09:02 - 14-May-25 |
| Buy* | 4 | 554.00p | SI Trade |
15:08:03 - 14-May-25 |
| Buy* | 1,200 | 554.00p | Automatic Execution |
15:08:03 - 14-May-25 |
| Sell* | 376 | 552.00p | Automatic Execution |
15:07:18 - 14-May-25 |
| Sell* | 1,115 | 552.00p | Automatic Execution |
15:07:18 - 14-May-25 |
| Sell* | 40 | 554.00p | Automatic Execution |
15:04:24 - 14-May-25 |
| Buy* | 211 | 554.00p | Automatic Execution |
14:59:34 - 14-May-25 |
| Sell* | 85 | 552.00p | Automatic Execution |
14:57:00 - 14-May-25 |
| Buy* | 230 | 552.00p | Automatic Execution |
14:57:00 - 14-May-25 |
| Buy* | 247 | 552.00p | Automatic Execution |
14:57:00 - 14-May-25 |
| Buy* | 2,193 | 552.00p | Automatic Execution |
14:57:00 - 14-May-25 |
| Sell* | 1,200 | 552.00p | Automatic Execution |
14:57:00 - 14-May-25 |
| Sell* | 116 | 552.00p | Automatic Execution |
14:57:00 - 14-May-25 |
| Sell* | 13 | 552.00p | Automatic Execution |
14:56:41 - 14-May-25 |
| Sell* | 6 | 552.00p | Automatic Execution |
14:56:41 - 14-May-25 |
| Buy* | 135 | 552.00p | Automatic Execution |
14:56:41 - 14-May-25 |
| Sell* | 455 | 550.00p | Automatic Execution |
14:56:41 - 14-May-25 |
| Sell* | 1,200 | 550.00p | Automatic Execution |
14:56:41 - 14-May-25 |
| Sell* | 600 | 552.00p | Automatic Execution |
14:56:41 - 14-May-25 |
| Sell* | 1,200 | 552.00p | Automatic Execution |
14:56:41 - 14-May-25 |
| Buy* | 394 | 552.00p | Automatic Execution |
14:52:42 - 14-May-25 |
| Sell* | 600 | 552.00p | Automatic Execution |
14:52:42 - 14-May-25 |
| Sell* | 600 | 552.00p | Automatic Execution |
14:52:42 - 14-May-25 |
| Sell* | 1,200 | 552.00p | Automatic Execution |
14:52:42 - 14-May-25 |
| Sell* | 600 | 552.00p | Automatic Execution |
14:52:42 - 14-May-25 |
| Sell* | 568 | 552.00p | Automatic Execution |
14:48:47 - 14-May-25 |
| Sell* | 1,200 | 552.00p | Automatic Execution |
14:48:46 - 14-May-25 |
| Sell* | 1,200 | 552.00p | Automatic Execution |
14:48:46 - 14-May-25 |
| Sell* | 1,200 | 552.00p | Automatic Execution |
14:48:36 - 14-May-25 |
| Sell* | 82 | 552.00p | Automatic Execution |
14:48:36 - 14-May-25 |
| Buy* | 1 | 554.00p | SI Trade |
14:40:27 - 14-May-25 |
| Sell* | 3,500 | 552.026p | Negotiated Trade |
14:10:53 - 14-May-25 |
| Buy* | 453 | 552.00p | Automatic Execution |
13:59:22 - 14-May-25 |
| Buy* | 8 | 550.00p | Ordinary |
12:45:56 - 14-May-25 |
| Sell* | 101 | 548.00p | Automatic Execution |
12:40:32 - 14-May-25 |
| Sell* | 5 | 548.00p | Negotiated Trade |
11:40:17 - 14-May-25 |
| Sell* | 1,526 | 552.00p | Automatic Execution |
11:36:57 - 14-May-25 |
| Buy* | 453 | 552.00p | Automatic Execution |
11:36:57 - 14-May-25 |
| Buy* | 1,200 | 552.00p | Automatic Execution |
11:36:57 - 14-May-25 |
| Sell* | 2 | 550.00p | Negotiated Trade |
10:53:36 - 14-May-25 |
| Buy* | 330 | 554.00p | Ordinary |
10:48:13 - 14-May-25 |
| Buy* | 127 | 554.00p | Ordinary |
10:48:13 - 14-May-25 |
| Buy* | 1,264 | 554.00p | Ordinary |
10:48:13 - 14-May-25 |
| Buy* | 11 | 554.00p | Ordinary |
10:48:13 - 14-May-25 |
| Buy* | 43 | 554.00p | Ordinary |
10:48:13 - 14-May-25 |
| Buy* | 1,170 | 554.00p | Ordinary |
10:48:12 - 14-May-25 |
| Unknown* | 0 | 554.00p | SI Trade |
10:17:10 - 14-May-25 |
| Sell* | 12 | 550.00p | SI Trade |
10:14:00 - 14-May-25 |
| Buy* | 225 | 560.00p | Ordinary |
09:08:24 - 14-May-25 |
| Unknown* | 0 | 554.00p | SI Trade |
08:53:52 - 14-May-25 |
| Buy* | 20 | 554.00p | SI Trade |
08:22:49 - 14-May-25 |
| Buy* | 453 | 552.00p | Automatic Execution |
08:22:49 - 14-May-25 |
| Buy* | 400 | 550.00p | Automatic Execution |
08:16:36 - 14-May-25 |
| Buy* | 52 | 550.00p | Suspected BUY Trade |
08:14:14 - 14-May-25 |
| Buy* | 89 | 550.00p | SI Trade |
08:10:27 - 14-May-25 |
| Buy* | 457 | 548.00p | Automatic Execution |
08:10:26 - 14-May-25 |
| Buy* | 364 | 550.00p | Automatic Execution |
08:10:26 - 14-May-25 |
| Buy* | 58 | 546.00p | Automatic Execution |
08:09:14 - 14-May-25 |
| Buy* | 400 | 546.00p | Automatic Execution |
08:09:14 - 14-May-25 |
| Buy* | 400 | 544.00p | Automatic Execution |
08:08:40 - 14-May-25 |
| Sell* | 101 | 544.00p | Automatic Execution |
08:05:16 - 14-May-25 |
| Sell* | 1 | 544.00p | SI Trade |
08:01:10 - 14-May-25 |
| Buy* | 1,328 | 550.00p | Suspected BUY Trade |
16:35:15 - 13-May-25 |
| Sell* | 64 | 546.00p | Automatic Execution |
16:09:37 - 13-May-25 |
| Sell* | 1 | 546.00p | Ordinary |
15:55:11 - 13-May-25 |
| Sell* | 6 | 546.00p | Automatic Execution |
15:44:51 - 13-May-25 |
| Buy* | 1,368 | 547.998p | Suspected BUY Trade |
15:39:02 - 13-May-25 |
| Buy* | 3 | 546.00p | Automatic Execution |
15:36:00 - 13-May-25 |
| Sell* | 350 | 544.00p | SI Trade |
15:25:41 - 13-May-25 |
| Buy* | 10 | 550.00p | Ordinary |
15:14:47 - 13-May-25 |
| Sell* | 513 | 546.00p | SI Trade |
15:11:54 - 13-May-25 |
| Sell* | 2 | 546.00p | SI Trade |
14:59:39 - 13-May-25 |
| Buy* | 1 | 550.00p | SI Trade |
14:31:14 - 13-May-25 |
| Buy* | 3 | 550.00p | Automatic Execution |
14:14:26 - 13-May-25 |
| Sell* | 2 | 548.00p | SI Trade |
14:05:03 - 13-May-25 |
| Sell* | 185 | 548.004p | Negotiated Trade |
14:03:19 - 13-May-25 |
| Unknown* | 0 | 552.00p | SI Trade |
13:52:36 - 13-May-25 |
| Sell* | 98 | 550.00p | Automatic Execution |
13:50:16 - 13-May-25 |
| Buy* | 8 | 552.00p | SI Trade |
13:44:11 - 13-May-25 |
| Unknown* | 0 | 550.00p | SI Trade |
13:39:21 - 13-May-25 |
| Buy* | 15 | 552.00p | Automatic Execution |
13:33:58 - 13-May-25 |
| Buy* | 45 | 552.00p | SI Trade |
13:29:30 - 13-May-25 |
| Buy* | 1 | 552.00p | SI Trade |
13:05:37 - 13-May-25 |
| Unknown* | 2,222 | 550.77656p | Ordinary Currency Conversion |
12:40:50 - 13-May-25 |
| Buy* | 400 | 548.00p | Automatic Execution |
12:21:34 - 13-May-25 |
| Buy* | 400 | 546.00p | Automatic Execution |
11:42:52 - 13-May-25 |
| Buy* | 62 | 544.00p | Automatic Execution |
11:23:58 - 13-May-25 |
| Buy* | 398 | 544.00p | Automatic Execution |
11:23:58 - 13-May-25 |
| Buy* | 181 | 543.999p | Suspected BUY Trade |
11:07:10 - 13-May-25 |
| Buy* | 400 | 544.00p | Automatic Execution |
10:29:00 - 13-May-25 |
| Sell* | 15 | 542.00p | SI Trade |
10:22:05 - 13-May-25 |
| Unknown* | 25 | 540.00p | Ordinary |
09:59:38 - 13-May-25 |
| Unknown* | -28 | 540.00p | Ordinary Correction |
09:59:38 - 13-May-25 |
| Sell* | 28 | 540.00p | Ordinary |
09:59:38 - 13-May-25 |
| Buy* | 361 | 546.00p | Ordinary |
09:46:05 - 13-May-25 |
| Buy* | 107 | 547.996p | Suspected BUY Trade |
09:23:06 - 13-May-25 |
| Buy* | 400 | 546.00p | Automatic Execution |
09:18:44 - 13-May-25 |
| Buy* | 1 | 548.00p | SI Trade |
09:14:03 - 13-May-25 |
| Buy* | 1,932 | 548.00p | Ordinary |
08:59:16 - 13-May-25 |
| Buy* | 100 | 551.95p | Suspected BUY Trade |
08:45:51 - 13-May-25 |
| Buy* | 400 | 554.00p | Automatic Execution |
08:26:00 - 13-May-25 |
| Buy* | 190 | 553.998p | Suspected BUY Trade |
08:22:50 - 13-May-25 |
| Unknown* | 0 | 556.00p | SI Trade |
08:01:09 - 13-May-25 |
| Buy* | 1 | 556.00p | SI Trade |
08:01:09 - 13-May-25 |
| Buy* | 18 | 556.00p | SI Trade |
08:01:09 - 13-May-25 |
| Buy* | 34 | 556.00p | SI Trade |
08:01:09 - 13-May-25 |
| Buy* | 1 | 556.00p | SI Trade |
08:01:09 - 13-May-25 |
| Unknown* | 0 | 556.00p | SI Trade |
08:01:09 - 13-May-25 |
| Buy* | 88 | 556.00p | SI Trade |
08:01:09 - 13-May-25 |
| Buy* | 101 | 554.00p | Suspected BUY Trade |
16:35:12 - 12-May-25 |
| Buy* | 5 | 552.00p | SI Trade |
16:21:39 - 12-May-25 |
| Buy* | 1 | 550.00p | Automatic Execution |
15:52:13 - 12-May-25 |
| Unknown* | 0 | 550.00p | SI Trade |
15:49:11 - 12-May-25 |
| Sell* | 1 | 548.00p | SI Trade |
15:47:30 - 12-May-25 |
| Buy* | 10 | 550.00p | SI Trade |
15:33:16 - 12-May-25 |
| Sell* | 1 | 550.00p | Ordinary |
15:22:40 - 12-May-25 |
| Sell* | 644 | 550.002p | Negotiated Trade |
15:22:01 - 12-May-25 |
| Buy* | 3 | 552.00p | Ordinary |
15:12:26 - 12-May-25 |
| Sell* | 1 | 548.00p | Negotiated Trade |
15:02:45 - 12-May-25 |
| Sell* | 8 | 548.00p | SI Trade |
15:02:03 - 12-May-25 |
| Buy* | 174 | 549.998p | Suspected BUY Trade |
15:00:28 - 12-May-25 |
| Unknown* | 0 | 550.00p | SI Trade |
14:32:14 - 12-May-25 |
| Sell* | 9 | 548.00p | SI Trade |
14:31:05 - 12-May-25 |
| Unknown* | 0 | 548.00p | SI Trade |
14:21:01 - 12-May-25 |
| Sell* | 92 | 546.00p | Automatic Execution |
14:14:58 - 12-May-25 |
| Buy* | 159 | 546.00p | Automatic Execution |
13:56:52 - 12-May-25 |
| Buy* | 3 | 546.00p | SI Trade |
13:49:25 - 12-May-25 |
| Buy* | 400 | 544.00p | Automatic Execution |
12:59:26 - 12-May-25 |
| Unknown* | 0 | 544.00p | SI Trade |
12:57:22 - 12-May-25 |
| Buy* | 1 | 544.00p | Automatic Execution |
12:41:17 - 12-May-25 |
| Buy* | 400 | 544.00p | Automatic Execution |
12:12:26 - 12-May-25 |
| Buy* | 462 | 542.00p | Automatic Execution |
12:01:29 - 12-May-25 |
| Sell* | 301 | 540.00p | Automatic Execution |
11:55:40 - 12-May-25 |
| Sell* | 600 | 540.00p | Automatic Execution |
11:55:40 - 12-May-25 |
| Sell* | 600 | 540.00p | Automatic Execution |
11:55:40 - 12-May-25 |
| Sell* | 600 | 540.00p | Automatic Execution |
11:55:40 - 12-May-25 |