| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,792 | 596.00p | Suspected BUY Trade |
16:35:16 - 11-Jul-25 |
| Buy* | 1 | 594.00p | SI Trade |
16:05:04 - 11-Jul-25 |
| Unknown* | 0 | 592.00p | SI Trade |
16:05:04 - 11-Jul-25 |
| Buy* | 353 | 592.00p | Automatic Execution |
15:52:51 - 11-Jul-25 |
| Sell* | 200 | 590.00p | Ordinary |
15:33:08 - 11-Jul-25 |
| Unknown* | 200 | 590.00p | OTC Trade |
15:33:08 - 11-Jul-25 |
| Buy* | 10 | 593.095p | Suspected BUY Trade |
15:30:53 - 11-Jul-25 |
| Buy* | 3 | 592.00p | SI Trade |
15:27:10 - 11-Jul-25 |
| Sell* | 1 | 590.00p | Ordinary |
15:21:47 - 11-Jul-25 |
| Buy* | 5 | 594.00p | Ordinary |
15:21:47 - 11-Jul-25 |
| Buy* | 75 | 592.00p | Automatic Execution |
15:12:04 - 11-Jul-25 |
| Unknown* | 0 | 588.00p | SI Trade |
14:52:59 - 11-Jul-25 |
| Buy* | 62 | 592.00p | Automatic Execution |
14:41:10 - 11-Jul-25 |
| Buy* | 3 | 592.00p | SI Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | 592.00p | SI Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | 592.00p | SI Trade |
14:22:09 - 11-Jul-25 |
| Sell* | 200 | 589.89p | Ordinary |
14:18:48 - 11-Jul-25 |
| Buy* | 256 | 592.00p | Automatic Execution |
13:38:05 - 11-Jul-25 |
| Buy* | 21,735 | 592.00p | Ordinary |
13:32:37 - 11-Jul-25 |
| Buy* | 82 | 596.00p | Automatic Execution |
12:35:53 - 11-Jul-25 |
| Buy* | 500 | 592.00p | Ordinary |
12:08:59 - 11-Jul-25 |
| Unknown* | 0 | 592.00p | SI Trade |
12:03:53 - 11-Jul-25 |
| Buy* | 22 | 592.00p | SI Trade |
11:19:52 - 11-Jul-25 |
| Buy* | 5 | 592.00p | SI Trade |
10:58:22 - 11-Jul-25 |
| Buy* | 1,290 | 590.5225p | Suspected BUY Trade |
10:54:35 - 11-Jul-25 |
| Unknown* | 11,687 | 588.00p | Ordinary |
10:32:14 - 11-Jul-25 |
| Buy* | 14 | 590.00p | SI Trade |
10:10:46 - 11-Jul-25 |
| Sell* | 7 | 586.00p | SI Trade |
10:08:34 - 11-Jul-25 |
| Sell* | 8 | 586.00p | SI Trade |
09:49:07 - 11-Jul-25 |
| Buy* | 7 | 592.00p | Ordinary |
09:32:21 - 11-Jul-25 |
| Buy* | 1,726 | 592.00p | Automatic Execution |
09:03:03 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:03:03 - 11-Jul-25 |
| Buy* | 3,113 | 592.00p | Automatic Execution |
09:03:02 - 11-Jul-25 |
| Buy* | 600 | 592.00p | Automatic Execution |
09:03:02 - 11-Jul-25 |
| Buy* | 4,398 | 592.00p | Automatic Execution |
09:03:02 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:03:02 - 11-Jul-25 |
| Buy* | 10,413 | 592.00p | Automatic Execution |
09:03:02 - 11-Jul-25 |
| Buy* | 585 | 592.00p | Automatic Execution |
09:03:02 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:03:02 - 11-Jul-25 |
| Buy* | 600 | 592.00p | Automatic Execution |
09:02:57 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:52 - 11-Jul-25 |
| Buy* | 2,125 | 592.00p | Automatic Execution |
09:02:51 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:51 - 11-Jul-25 |
| Buy* | 1,186 | 592.00p | Automatic Execution |
09:02:51 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:51 - 11-Jul-25 |
| Buy* | 724 | 592.00p | Automatic Execution |
09:02:50 - 11-Jul-25 |
| Buy* | 2,262 | 592.00p | Automatic Execution |
09:02:50 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:50 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:46 - 11-Jul-25 |
| Buy* | 600 | 592.00p | Automatic Execution |
09:02:43 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:43 - 11-Jul-25 |
| Buy* | 965 | 592.00p | Automatic Execution |
09:02:43 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:25 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:24 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:24 - 11-Jul-25 |
| Buy* | 731 | 592.00p | Automatic Execution |
09:02:24 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:24 - 11-Jul-25 |
| Buy* | 89 | 592.00p | Automatic Execution |
09:02:23 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:23 - 11-Jul-25 |
| Buy* | 924 | 592.00p | Automatic Execution |
09:02:23 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:23 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:23 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:22 - 11-Jul-25 |
| Buy* | 800 | 592.00p | Automatic Execution |
09:02:22 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:22 - 11-Jul-25 |
| Buy* | 1,729 | 592.00p | Automatic Execution |
09:02:22 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:22 - 11-Jul-25 |
| Buy* | 1,729 | 592.00p | Automatic Execution |
09:02:22 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:22 - 11-Jul-25 |
| Buy* | 115 | 592.00p | Automatic Execution |
09:02:21 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:21 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:21 - 11-Jul-25 |
| Buy* | 800 | 592.00p | Automatic Execution |
09:02:17 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:17 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:16 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
09:02:13 - 11-Jul-25 |
| Buy* | 400 | 592.00p | Automatic Execution |
09:02:12 - 11-Jul-25 |
| Buy* | 400 | 592.00p | Automatic Execution |
09:02:12 - 11-Jul-25 |
| Buy* | 7 | 592.00p | SI Trade |
08:54:11 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
08:52:36 - 11-Jul-25 |
| Buy* | 5,179 | 592.00p | Automatic Execution |
08:52:36 - 11-Jul-25 |
| Buy* | 1,200 | 592.00p | Automatic Execution |
08:52:36 - 11-Jul-25 |
| Buy* | 11,407 | 592.00p | Automatic Execution |
08:52:35 - 11-Jul-25 |
| Unknown* | 0 | 594.00p | SI Trade |
08:46:56 - 11-Jul-25 |
| Buy* | 1,684 | 590.47p | Ordinary |
08:41:36 - 11-Jul-25 |
| Buy* | 74 | 592.00p | Automatic Execution |
08:29:05 - 11-Jul-25 |
| Buy* | 200 | 592.00p | SI Trade |
08:27:30 - 11-Jul-25 |
| Buy* | 200 | 591.39p | Ordinary |
08:18:02 - 11-Jul-25 |
| Unknown* | 0 | 592.00p | SI Trade |
08:17:12 - 11-Jul-25 |
| Buy* | 1 | 592.00p | SI Trade |
08:17:12 - 11-Jul-25 |
| Unknown* | 0 | 592.00p | SI Trade |
08:16:23 - 11-Jul-25 |
| Unknown* | 0 | 592.00p | SI Trade |
08:16:23 - 11-Jul-25 |
| Unknown* | 0 | 592.00p | SI Trade |
08:14:13 - 11-Jul-25 |
| Buy* | 2 | 596.00p | SI Trade |
08:11:36 - 11-Jul-25 |
| Unknown* | 0 | 596.00p | SI Trade |
08:11:36 - 11-Jul-25 |
| Unknown* | 0 | 596.00p | SI Trade |
08:11:15 - 11-Jul-25 |
| Buy* | 1 | 596.00p | SI Trade |
08:08:16 - 11-Jul-25 |
| Unknown* | 0 | 598.00p | SI Trade |
08:00:38 - 11-Jul-25 |
| Buy* | 1 | 598.00p | SI Trade |
08:00:31 - 11-Jul-25 |
| Unknown* | 0 | 598.00p | SI Trade |
08:00:31 - 11-Jul-25 |
| Unknown* | 0 | 598.00p | SI Trade |
08:00:31 - 11-Jul-25 |
| Buy* | 1 | 598.00p | SI Trade |
08:00:31 - 11-Jul-25 |
| Unknown* | 0 | 592.00p | SI Trade |
08:00:31 - 11-Jul-25 |
| Buy* | 14 | 594.00p | Automatic Execution |
08:00:31 - 11-Jul-25 |
| Sell* | 475 | 594.00p | Uncrossing Trade |
16:35:23 - 10-Jul-25 |
| Buy* | 1 | 600.00p | Automatic Execution |
16:29:29 - 10-Jul-25 |
| Buy* | 20 | 600.00p | SI Trade |
15:54:43 - 10-Jul-25 |
| Buy* | 35 | 601.415p | Suspected BUY Trade |
15:16:20 - 10-Jul-25 |
| Unknown* | 0 | 602.00p | SI Trade |
15:06:42 - 10-Jul-25 |
| Sell* | 8 | 602.00p | Automatic Execution |
14:51:58 - 10-Jul-25 |
| Sell* | 20 | 602.00p | Automatic Execution |
14:20:58 - 10-Jul-25 |
| Buy* | 1 | 606.00p | SI Trade |
13:51:18 - 10-Jul-25 |
| Unknown* | 0 | 606.00p | SI Trade |
13:44:46 - 10-Jul-25 |
| Buy* | 1 | 604.00p | SI Trade |
13:06:50 - 10-Jul-25 |
| Unknown* | 0 | 600.00p | SI Trade |
13:05:11 - 10-Jul-25 |
| Buy* | 21 | 606.00p | SI Trade |
13:00:09 - 10-Jul-25 |
| Buy* | 75 | 604.00p | Automatic Execution |
12:49:15 - 10-Jul-25 |
| Unknown* | 17,644 | 602.00p | Ordinary |
12:07:59 - 10-Jul-25 |
| Sell* | 17 | 604.00p | Automatic Execution |
11:49:17 - 10-Jul-25 |
| Buy* | 74 | 606.00p | Automatic Execution |
11:23:28 - 10-Jul-25 |
| Buy* | 33 | 604.00p | SI Trade |
10:36:29 - 10-Jul-25 |
| Buy* | 19 | 603.804p | Suspected BUY Trade |
09:30:18 - 10-Jul-25 |
| Buy* | 1 | 602.00p | SI Trade |
09:21:02 - 10-Jul-25 |
| Buy* | 1 | 605.9952p | Suspected BUY Trade |
08:30:30 - 10-Jul-25 |
| Unknown* | 0 | 606.00p | SI Trade |
08:14:06 - 10-Jul-25 |
| Unknown* | 0 | 600.00p | SI Trade |
08:05:41 - 10-Jul-25 |
| Unknown* | 0 | 606.00p | SI Trade |
08:01:14 - 10-Jul-25 |
| Unknown* | 0 | 602.00p | SI Trade |
08:01:14 - 10-Jul-25 |
| Unknown* | 0 | 606.00p | SI Trade |
08:01:14 - 10-Jul-25 |
| Buy* | 168 | 605.316p | Suspected BUY Trade |
08:00:32 - 10-Jul-25 |
| Buy* | 200 | 605.32p | Ordinary |
08:00:28 - 10-Jul-25 |
| Buy* | 13 | 608.00p | Suspected BUY Trade |
16:35:01 - 09-Jul-25 |
| Buy* | 73 | 606.00p | Automatic Execution |
16:10:26 - 09-Jul-25 |
| Sell* | 1 | 604.00p | Ordinary |
15:55:29 - 09-Jul-25 |
| Buy* | 1,200 | 604.00p | Automatic Execution |
15:31:40 - 09-Jul-25 |
| Buy* | 1,200 | 604.00p | Automatic Execution |
15:31:38 - 09-Jul-25 |
| Sell* | 250 | 602.99p | Ordinary |
15:29:36 - 09-Jul-25 |
| Buy* | 30,562 | 604.00p | Ordinary |
15:29:13 - 09-Jul-25 |
| Buy* | 1,200 | 604.00p | Automatic Execution |
15:28:03 - 09-Jul-25 |
| Buy* | 13 | 604.00p | Ordinary |
15:16:45 - 09-Jul-25 |
| Buy* | 63 | 604.00p | SI Trade |
15:05:04 - 09-Jul-25 |
| Buy* | 17 | 604.00p | SI Trade |
15:01:35 - 09-Jul-25 |
| Sell* | 32 | 602.00p | Automatic Execution |
15:00:56 - 09-Jul-25 |
| Sell* | 4 | 602.00p | Automatic Execution |
15:00:56 - 09-Jul-25 |
| Buy* | 160 | 606.00p | Automatic Execution |
15:00:14 - 09-Jul-25 |
| Buy* | 1,200 | 606.00p | Automatic Execution |
15:00:14 - 09-Jul-25 |
| Buy* | 413 | 606.00p | Automatic Execution |
15:00:14 - 09-Jul-25 |
| Buy* | 80 | 606.00p | Automatic Execution |
15:00:14 - 09-Jul-25 |
| Buy* | 81 | 606.00p | Automatic Execution |
15:00:14 - 09-Jul-25 |
| Buy* | 66 | 606.00p | Automatic Execution |
15:00:14 - 09-Jul-25 |
| Sell* | 40 | 602.00p | SI Trade |
14:59:52 - 09-Jul-25 |
| Sell* | 997 | 602.332p | Negotiated Trade |
14:39:29 - 09-Jul-25 |
| Sell* | 600 | 602.00p | Automatic Execution |
14:17:09 - 09-Jul-25 |
| Unknown* | 0 | 602.00p | SI Trade |
14:05:51 - 09-Jul-25 |
| Unknown* | 19 | 602.51136p | Currency Conversion Negotiated Trade |
13:52:55 - 09-Jul-25 |
| Sell* | 1 | 602.00p | SI Trade |
13:39:02 - 09-Jul-25 |
| Unknown* | 0 | 604.00p | SI Trade |
13:24:38 - 09-Jul-25 |
| Unknown* | 0 | 604.00p | SI Trade |
13:20:24 - 09-Jul-25 |
| Buy* | 1 | 606.00p | SI Trade |
12:50:10 - 09-Jul-25 |
| Unknown* | 0 | 608.00p | SI Trade |
12:25:53 - 09-Jul-25 |
| Buy* | 300 | 606.33p | Ordinary |
12:13:00 - 09-Jul-25 |
| Buy* | 365 | 606.00p | Automatic Execution |
12:02:57 - 09-Jul-25 |
| Buy* | 20 | 604.00p | SI Trade |
11:37:18 - 09-Jul-25 |
| Buy* | 18 | 604.00p | SI Trade |
11:36:49 - 09-Jul-25 |
| Buy* | 40 | 604.00p | Automatic Execution |
11:26:01 - 09-Jul-25 |
| Unknown* | 1,000 | 603.8571p | Ordinary Currency Conversion |
11:26:00 - 09-Jul-25 |
| Buy* | 600 | 602.00p | Automatic Execution |
11:07:55 - 09-Jul-25 |
| Unknown* | 0 | 596.00p | SI Trade |
10:45:19 - 09-Jul-25 |
| Buy* | 74 | 598.00p | Automatic Execution |
10:41:24 - 09-Jul-25 |
| Buy* | 7 | 598.00p | SI Trade |
08:56:03 - 09-Jul-25 |
| Buy* | 75 | 596.00p | Automatic Execution |
08:45:30 - 09-Jul-25 |
| Sell* | 2,150 | 592.00p | Automatic Execution |
08:13:46 - 09-Jul-25 |
| Unknown* | 0 | 598.00p | SI Trade |
08:10:20 - 09-Jul-25 |
| Unknown* | 0 | 602.00p | SI Trade |
08:01:00 - 09-Jul-25 |
| Unknown* | 0 | 602.00p | SI Trade |
08:01:00 - 09-Jul-25 |
| Sell* | 3 | 596.00p | SI Trade |
08:01:00 - 09-Jul-25 |
| Unknown* | 0 | 602.00p | SI Trade |
08:01:00 - 09-Jul-25 |
| Sell* | 163 | 596.00p | Uncrossing Trade |
16:35:23 - 08-Jul-25 |
| Buy* | 2 | 602.00p | SI Trade |
16:21:26 - 08-Jul-25 |
| Sell* | 18 | 598.00p | SI Trade |
16:21:26 - 08-Jul-25 |
| Unknown* | 195 | 600.00p | SI Trade |
16:17:52 - 08-Jul-25 |
| Sell* | 521 | 600.00p | Automatic Execution |
16:17:52 - 08-Jul-25 |
| Sell* | 284 | 598.00p | SI Trade |
16:17:49 - 08-Jul-25 |
| Sell* | 1 | 600.00p | SI Trade |
16:16:57 - 08-Jul-25 |
| Sell* | 1 | 602.00p | Ordinary |
15:55:20 - 08-Jul-25 |
| Buy* | 491 | 603.193p | Suspected BUY Trade |
15:45:48 - 08-Jul-25 |
| Buy* | 391 | 604.39p | Ordinary |
15:34:44 - 08-Jul-25 |
| Buy* | 2 | 606.00p | Ordinary |
15:15:15 - 08-Jul-25 |
| Buy* | 1,710 | 605.51p | Ordinary |
14:48:11 - 08-Jul-25 |
| Unknown* | 0 | 602.00p | SI Trade |
14:43:44 - 08-Jul-25 |
| Buy* | 245 | 603.309p | Suspected BUY Trade |
14:43:35 - 08-Jul-25 |
| Buy* | 292 | 604.00p | Automatic Execution |
14:23:58 - 08-Jul-25 |
| Buy* | 108 | 604.00p | Automatic Execution |
14:23:58 - 08-Jul-25 |
| Sell* | 19,110 | 602.00p | Ordinary |
14:10:34 - 08-Jul-25 |
| Buy* | 1 | 604.00p | SI Trade |
13:48:33 - 08-Jul-25 |
| Buy* | 375 | 602.00p | Automatic Execution |
13:18:14 - 08-Jul-25 |
| Buy* | 108 | 602.00p | Automatic Execution |
13:18:14 - 08-Jul-25 |
| Unknown* | 0 | 604.00p | SI Trade |
12:59:14 - 08-Jul-25 |
| Sell* | 239 | 602.00p | SI Trade |
12:44:20 - 08-Jul-25 |
| Sell* | 281 | 602.00p | SI Trade |
12:39:32 - 08-Jul-25 |