Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 804.00p Uncrossing Trade
 16:35:29 - 09-Jan-26
Sell* 1 808.75p Ordinary
 15:55:16 - 09-Jan-26
Unknown* 0 812.00p SI Trade
 15:33:23 - 09-Jan-26
Unknown* 0 816.00p SI Trade
 15:19:22 - 09-Jan-26
Unknown* 0 812.00p SI Trade
 15:17:24 - 09-Jan-26
Unknown* 330 807.48811p Currency Conversion
Negotiated Trade
 15:17:22 - 09-Jan-26
Buy* 4 811.50p Ordinary
 15:13:31 - 09-Jan-26
Buy* 6 812.00p Automatic Execution
 15:13:15 - 09-Jan-26
Sell* 3 808.00p SI Trade
 15:12:48 - 09-Jan-26
Sell* 2 808.00p SI Trade
 15:10:42 - 09-Jan-26
Unknown* 0 814.00p SI Trade
 14:59:46 - 09-Jan-26
Buy* 1 814.00p SI Trade
 14:59:02 - 09-Jan-26
Unknown* 0 814.00p SI Trade
 14:54:16 - 09-Jan-26
Unknown* 0 810.00p SI Trade
 14:49:49 - 09-Jan-26
Unknown* 0 814.00p SI Trade
 14:49:49 - 09-Jan-26
Unknown* 0 814.00p SI Trade
 14:41:55 - 09-Jan-26
Unknown* 0 814.00p SI Trade
 14:36:24 - 09-Jan-26
Unknown* 0 814.00p SI Trade
 14:35:32 - 09-Jan-26
Buy* 40 814.00p SI Trade
 14:31:24 - 09-Jan-26
Unknown* 0 814.00p SI Trade
 14:24:28 - 09-Jan-26
Sell* 1 808.00p SI Trade
 14:11:58 - 09-Jan-26
Unknown* 269,644 809.97835p Currency Conversion
Negotiated Trade
OTC Trade
 14:03:23 - 09-Jan-26
Buy* 2 811.50p Ordinary
 13:51:17 - 09-Jan-26
Buy* 1 812.00p SI Trade
 13:37:18 - 09-Jan-26
Buy* 7 810.00p SI Trade
 13:08:29 - 09-Jan-26
Sell* 2 804.00p SI Trade
 12:58:00 - 09-Jan-26
Sell* 12 804.00p SI Trade
 12:58:00 - 09-Jan-26
Unknown* 0 810.00p SI Trade
 12:32:13 - 09-Jan-26
Unknown* 0 806.00p SI Trade
 12:20:45 - 09-Jan-26
Unknown* 0 806.00p SI Trade
 12:20:11 - 09-Jan-26
Sell* 1,363 808.50p Ordinary
 12:04:38 - 09-Jan-26
Buy* 46 810.00p Automatic Execution
 11:41:47 - 09-Jan-26
Buy* 46 810.00p Automatic Execution
 11:41:47 - 09-Jan-26
Buy* 48 810.00p Automatic Execution
 11:35:14 - 09-Jan-26
Sell* 26 808.00p SI Trade
 11:28:29 - 09-Jan-26
Unknown* 0 814.00p SI Trade
 11:18:28 - 09-Jan-26
Buy* 1 812.00p Automatic Execution
 11:08:06 - 09-Jan-26
Sell* 18 807.503p Negotiated Trade
 11:07:40 - 09-Jan-26
Buy* 243 810.66p Ordinary
 11:07:21 - 09-Jan-26
Buy* 121 811.244p Suspected BUY Trade
 10:54:09 - 09-Jan-26
Buy* 61 811.25p Ordinary
 10:50:14 - 09-Jan-26
Unknown* 0 812.00p SI Trade
 10:46:10 - 09-Jan-26
Unknown* 250 811.67032p Currency Conversion
Negotiated Trade
 10:43:13 - 09-Jan-26
Sell* 1,140 806.00p Automatic Execution
 10:26:53 - 09-Jan-26
Sell* 720 806.00p Automatic Execution
 10:26:53 - 09-Jan-26
Sell* 6 806.00p SI Trade
 10:22:44 - 09-Jan-26
Sell* 200 807.63p Ordinary
 10:21:18 - 09-Jan-26
Sell* 1 809.57p Ordinary
 10:08:21 - 09-Jan-26
Unknown* 0 814.00p SI Trade
 09:56:56 - 09-Jan-26
Unknown* 0 814.00p SI Trade
 09:47:54 - 09-Jan-26
Buy* 243 812.494p Suspected BUY Trade
 09:33:48 - 09-Jan-26
Sell* 123 810.20p Negotiated Trade
 09:33:19 - 09-Jan-26
Unknown* 0 814.00p SI Trade
 09:31:48 - 09-Jan-26
Buy* 638 814.00p SI Trade
 09:31:48 - 09-Jan-26
Buy* 5 814.00p SI Trade
 08:57:14 - 09-Jan-26
Buy* 57 816.00p SI Trade
 08:52:23 - 09-Jan-26
Buy* 1 816.00p SI Trade
 08:49:58 - 09-Jan-26
Buy* 1 816.00p SI Trade
 08:26:23 - 09-Jan-26
Unknown* 0 814.00p SI Trade
 08:24:23 - 09-Jan-26
Unknown* 0 814.00p SI Trade
 08:24:23 - 09-Jan-26
Unknown* 0 814.00p SI Trade
 08:24:23 - 09-Jan-26
Unknown* 0 814.00p SI Trade
 08:24:23 - 09-Jan-26
Unknown* 0 814.00p SI Trade
 08:24:23 - 09-Jan-26
Unknown* 0 808.00p SI Trade
 08:17:06 - 09-Jan-26
Unknown* 0 816.00p SI Trade
 08:15:53 - 09-Jan-26
Unknown* 0 816.00p SI Trade
 08:00:44 - 09-Jan-26
Unknown* 0 816.00p SI Trade
 08:00:44 - 09-Jan-26
Unknown* 0 816.00p SI Trade
 08:00:44 - 09-Jan-26
Unknown* 0 816.00p SI Trade
 08:00:44 - 09-Jan-26
Buy* 1 816.00p SI Trade
 08:00:44 - 09-Jan-26
Sell* 3 806.00p SI Trade
 08:00:44 - 09-Jan-26
Buy* 18 816.00p SI Trade
 08:00:44 - 09-Jan-26
Unknown* 0 816.00p SI Trade
 08:00:44 - 09-Jan-26
Unknown* 0 816.00p SI Trade
 08:00:44 - 09-Jan-26
Unknown* 0 806.00p SI Trade
 08:00:44 - 09-Jan-26
Buy* 1 816.00p SI Trade
 08:00:44 - 09-Jan-26
Unknown* 0 816.00p SI Trade
 08:00:44 - 09-Jan-26
Buy* 45 816.00p SI Trade
 08:00:44 - 09-Jan-26
Buy* 1 816.00p SI Trade
 08:00:44 - 09-Jan-26
Unknown* 0 816.00p SI Trade
 08:00:44 - 09-Jan-26
Unknown* 0 816.00p SI Trade
 08:00:44 - 09-Jan-26
Unknown* 0 816.00p SI Trade
 08:00:44 - 09-Jan-26
Buy* 444 818.00p Automatic Execution
 08:00:31 - 09-Jan-26
Sell* 27 805.50p Ordinary
 16:21:11 - 08-Jan-26
Unknown* 0 808.00p SI Trade
 16:20:20 - 08-Jan-26
Buy* 1 806.00p SI Trade
 16:03:28 - 08-Jan-26
Buy* 1 806.00p SI Trade
 16:02:27 - 08-Jan-26
Buy* 1 806.00p SI Trade
 16:02:27 - 08-Jan-26
Buy* 2 806.00p SI Trade
 15:57:41 - 08-Jan-26
Buy* 1 805.25p Ordinary
 15:55:22 - 08-Jan-26
Unknown* 0 808.00p SI Trade
 15:52:58 - 08-Jan-26
Unknown* 0 808.00p SI Trade
 15:40:29 - 08-Jan-26
Sell* 48 804.50p Ordinary
 15:16:36 - 08-Jan-26
Buy* 5 807.50p Ordinary
 15:16:35 - 08-Jan-26
Unknown* 0 806.00p SI Trade
 15:10:08 - 08-Jan-26
Buy* 5 808.00p SI Trade
 15:07:12 - 08-Jan-26
Sell* 3 800.00p SI Trade
 15:05:57 - 08-Jan-26
Unknown* 0 806.00p SI Trade
 15:04:27 - 08-Jan-26
Buy* 12 806.00p SI Trade
 15:00:00 - 08-Jan-26
Buy* 16 802.04p Ordinary
 14:51:14 - 08-Jan-26
Unknown* 0 798.00p SI Trade
 14:42:28 - 08-Jan-26
Sell* 10 798.00p SI Trade
 14:31:12 - 08-Jan-26
Unknown* 1,785,000 790.85204p Currency Conversion
OTC Trade
 14:13:19 - 08-Jan-26
Unknown* -1,785,000 790.88941p Correction
Currency Conversion
OTC Trade
 14:13:19 - 08-Jan-26
Unknown* 0 806.00p SI Trade
 14:12:20 - 08-Jan-26
Unknown* 1,785,000 790.85204p Currency Conversion
OTC Trade
 14:11:59 - 08-Jan-26
Unknown* -1,785,000 790.88941p Correction
Currency Conversion
OTC Trade
 14:11:59 - 08-Jan-26
Unknown* 0 806.00p SI Trade
 14:00:00 - 08-Jan-26
Unknown* 0 806.00p SI Trade
 14:00:00 - 08-Jan-26
Sell* 6 800.30p Ordinary
 13:11:39 - 08-Jan-26
Unknown* 0 804.00p SI Trade
 13:00:27 - 08-Jan-26
Buy* 4 804.00p SI Trade
 12:58:48 - 08-Jan-26
Sell* 41 804.00p Automatic Execution
 12:05:20 - 08-Jan-26
Buy* 1 808.00p SI Trade
 11:58:10 - 08-Jan-26
Buy* 2 808.00p SI Trade
 11:58:10 - 08-Jan-26
Unknown* 0 808.00p SI Trade
 11:42:41 - 08-Jan-26
Buy* 14 805.28p Suspected BUY Trade
 11:40:33 - 08-Jan-26
Buy* 2 806.00p SI Trade
 11:13:17 - 08-Jan-26
Sell* 157 802.50p Ordinary
 10:48:09 - 08-Jan-26
Sell* 1,320 801.60p Ordinary
 10:27:36 - 08-Jan-26
Buy* 184 802.20p Ordinary
 10:17:15 - 08-Jan-26
Unknown* 0 804.00p SI Trade
 10:12:23 - 08-Jan-26
Sell* 2 800.00p SI Trade
 10:12:23 - 08-Jan-26
Buy* 1 804.00p SI Trade
 10:12:11 - 08-Jan-26
Unknown* 0 804.00p SI Trade
 09:57:38 - 08-Jan-26
Sell* 1,300 800.69p Ordinary
 09:53:51 - 08-Jan-26
Sell* 1 798.00p SI Trade
 09:52:35 - 08-Jan-26
Buy* 1 804.00p SI Trade
 09:43:06 - 08-Jan-26
Unknown* 0 804.00p SI Trade
 09:38:40 - 08-Jan-26
Buy* 1 804.00p SI Trade
 09:38:40 - 08-Jan-26
Buy* 1 804.00p SI Trade
 09:38:40 - 08-Jan-26
Unknown* 0 802.00p SI Trade
 09:35:33 - 08-Jan-26
Unknown* 0 804.00p SI Trade
 09:20:58 - 08-Jan-26
Sell* 404 800.44p Ordinary
 09:13:57 - 08-Jan-26
Unknown* 0 804.00p SI Trade
 09:07:15 - 08-Jan-26
Buy* 1 804.00p SI Trade
 08:39:06 - 08-Jan-26
Buy* 10 796.00p SI Trade
 08:22:28 - 08-Jan-26
Unknown* 0 796.00p SI Trade
 08:19:16 - 08-Jan-26
Buy* 1 796.00p SI Trade
 08:18:05 - 08-Jan-26
Unknown* 0 796.00p SI Trade
 08:18:05 - 08-Jan-26
Unknown* 0 796.00p SI Trade
 08:18:05 - 08-Jan-26
Buy* 1 796.00p SI Trade
 08:18:05 - 08-Jan-26
Unknown* 0 794.00p SI Trade
 08:14:30 - 08-Jan-26
Unknown* 0 794.00p SI Trade
 08:14:30 - 08-Jan-26
Unknown* 0 794.00p SI Trade
 08:14:30 - 08-Jan-26
Unknown* 0 794.00p SI Trade
 08:14:30 - 08-Jan-26
Unknown* 0 794.00p SI Trade
 08:14:30 - 08-Jan-26
Unknown* 0 794.00p SI Trade
 08:14:30 - 08-Jan-26
Unknown* 0 794.00p SI Trade
 08:14:30 - 08-Jan-26
Unknown* 1,785,000 790.88941p Currency Conversion
OTC Trade
 08:14:21 - 08-Jan-26
Unknown* 0 794.00p SI Trade
 08:01:13 - 08-Jan-26
Unknown* 0 788.00p SI Trade
 08:01:13 - 08-Jan-26
Unknown* 0 794.00p SI Trade
 08:01:13 - 08-Jan-26
Sell* 13 788.00p SI Trade
 08:01:13 - 08-Jan-26
Buy* 2 794.00p SI Trade
 08:01:13 - 08-Jan-26
Buy* 1 794.00p SI Trade
 08:01:13 - 08-Jan-26
Unknown* 0 794.00p SI Trade
 08:01:13 - 08-Jan-26
Buy* 4 794.00p SI Trade
 08:01:13 - 08-Jan-26
Buy* 1 794.00p SI Trade
 08:01:13 - 08-Jan-26
Buy* 2 794.00p SI Trade
 08:01:13 - 08-Jan-26
Buy* 1 794.00p SI Trade
 08:01:13 - 08-Jan-26
Unknown* 0 788.00p SI Trade
 08:01:13 - 08-Jan-26
Buy* 12 794.00p SI Trade
 08:01:13 - 08-Jan-26
Buy* 15 794.00p SI Trade
 08:01:13 - 08-Jan-26
Unknown* 0 794.00p SI Trade
 08:01:13 - 08-Jan-26
Buy* 2 794.00p SI Trade
 08:01:13 - 08-Jan-26
Unknown* 0 794.00p SI Trade
 08:01:13 - 08-Jan-26
Unknown* 0 794.00p SI Trade
 08:01:13 - 08-Jan-26
Buy* 55 792.00p Suspected BUY Trade
 16:35:18 - 07-Jan-26
Unknown* 0 786.00p SI Trade
 16:28:21 - 07-Jan-26
Buy* 300 794.958p Suspected BUY Trade
 16:28:10 - 07-Jan-26
Unknown* 0 796.00p SI Trade
 16:19:27 - 07-Jan-26
Unknown* 0 796.00p SI Trade
 16:10:00 - 07-Jan-26
Buy* 2 796.00p SI Trade
 16:06:00 - 07-Jan-26
Unknown* 0 790.00p SI Trade
 16:03:50 - 07-Jan-26
Sell* 5 790.00p SI Trade
 15:55:33 - 07-Jan-26
Sell* 1 790.75p Ordinary
 15:55:21 - 07-Jan-26
Unknown* 0 796.00p SI Trade
 15:49:27 - 07-Jan-26
Buy* 1 796.00p SI Trade
 15:26:49 - 07-Jan-26
Buy* 10 793.25p Ordinary
 15:13:23 - 07-Jan-26
Buy* 16 794.00p SI Trade
 14:59:30 - 07-Jan-26
Sell* 48 788.00p SI Trade
 14:56:54 - 07-Jan-26
Unknown* 0 788.00p SI Trade
 14:55:11 - 07-Jan-26
Buy* 84 790.00p Automatic Execution
 14:54:45 - 07-Jan-26
Buy* 1 790.00p SI Trade
 14:44:03 - 07-Jan-26
Unknown* 0 790.00p SI Trade
 14:42:03 - 07-Jan-26
Buy* 1 790.00p SI Trade
 14:40:29 - 07-Jan-26
Buy* 32 790.00p SI Trade
 14:40:29 - 07-Jan-26
Buy* 67 790.00p SI Trade
 14:40:23 - 07-Jan-26
Buy* 229 790.00p Automatic Execution
 14:40:23 - 07-Jan-26
Buy* 50 792.00p SI Trade
 14:34:56 - 07-Jan-26
Buy* 50 792.00p SI Trade
 14:34:56 - 07-Jan-26
Buy* 5 794.00p SI Trade
 14:21:15 - 07-Jan-26
Sell* 500 794.00p Automatic Execution
 14:18:05 - 07-Jan-26
Unknown* 0 796.00p SI Trade
 14:08:42 - 07-Jan-26
Buy* 1 794.00p SI Trade
 13:52:19 - 07-Jan-26
Buy* 10 794.00p SI Trade
 13:52:19 - 07-Jan-26
Unknown* 0 794.00p SI Trade
 13:44:02 - 07-Jan-26
Buy* 9 794.00p SI Trade
 13:42:28 - 07-Jan-26
Buy* 250 794.00p Automatic Execution
 13:42:27 - 07-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91