Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 502.00p Suspected BUY Trade
 16:35:27 - 03-Apr-25
Unknown* 0 494.00p SI Trade
 16:14:08 - 03-Apr-25
Sell* 199 495.00p Automatic Execution
 16:01:44 - 03-Apr-25
Sell* 87 493.38p Ordinary
 15:45:23 - 03-Apr-25
Unknown* 0 493.00p SI Trade
 15:41:46 - 03-Apr-25
Buy* 16 496.00p SI Trade
 15:31:56 - 03-Apr-25
Buy* 19 493.75p Ordinary
 15:17:13 - 03-Apr-25
Buy* 6 494.00p SI Trade
 15:12:23 - 03-Apr-25
Buy* 3 494.00p SI Trade
 15:03:17 - 03-Apr-25
Buy* 15 494.00p Automatic Execution
 15:03:17 - 03-Apr-25
Buy* 2 498.00p SI Trade
 14:12:59 - 03-Apr-25
Buy* 5 500.00p SI Trade
 14:12:28 - 03-Apr-25
Sell* 818 498.00p Automatic Execution
 13:58:34 - 03-Apr-25
Buy* 6 502.00p SI Trade
 13:07:33 - 03-Apr-25
Buy* 2 500.00p SI Trade
 12:24:46 - 03-Apr-25
Unknown* 0 502.00p SI Trade
 12:22:50 - 03-Apr-25
Buy* 300 502.00p Automatic Execution
 11:40:09 - 03-Apr-25
Unknown* 6,000,000 499.65352p Currency Conversion
Negotiated Trade
OTC Trade
 11:31:38 - 03-Apr-25
Buy* 300 502.00p Automatic Execution
 11:13:35 - 03-Apr-25
Sell* 4,971 497.76p Ordinary
 11:11:31 - 03-Apr-25
Unknown* 0 504.00p SI Trade
 11:05:56 - 03-Apr-25
Sell* 500 500.00p SI Trade
 10:47:31 - 03-Apr-25
Unknown* 500 500.00p OTC Trade
 10:47:31 - 03-Apr-25
Sell* 800 500.00p Automatic Execution
 10:36:54 - 03-Apr-25
Buy* 9 503.75p Ordinary
 10:33:02 - 03-Apr-25
Sell* 12 502.00p SI Trade
 10:06:37 - 03-Apr-25
Buy* 1 504.00p SI Trade
 09:29:19 - 03-Apr-25
Buy* 300 502.00p Automatic Execution
 09:15:39 - 03-Apr-25
Buy* 43 500.00p Automatic Execution
 09:04:28 - 03-Apr-25
Unknown* 0 500.00p SI Trade
 09:02:23 - 03-Apr-25
Buy* 1,360 498.63p Ordinary
 08:57:41 - 03-Apr-25
Buy* 5 495.00p SI Trade
 08:44:29 - 03-Apr-25
Buy* 21 495.00p Automatic Execution
 08:41:25 - 03-Apr-25
Buy* 5 495.00p SI Trade
 08:37:24 - 03-Apr-25
Unknown* 2,011 492.96919p SI Trade
Currency Conversion
 08:31:52 - 03-Apr-25
Unknown* 1,295 492.96919p SI Trade
Currency Conversion
 08:31:23 - 03-Apr-25
Unknown* 507 492.96919p SI Trade
Currency Conversion
 08:31:23 - 03-Apr-25
Unknown* 1,957 492.96919p SI Trade
Currency Conversion
 08:29:38 - 03-Apr-25
Unknown* 617 492.96919p SI Trade
Currency Conversion
 08:28:45 - 03-Apr-25
Unknown* 1,428 492.96919p SI Trade
Currency Conversion
 08:28:45 - 03-Apr-25
Unknown* 1,812 492.96919p SI Trade
Currency Conversion
 08:26:02 - 03-Apr-25
Buy* 1 495.00p SI Trade
 08:25:43 - 03-Apr-25
Unknown* 895 493.80473p SI Trade
Currency Conversion
 08:24:37 - 03-Apr-25
Unknown* 453 492.96919p SI Trade
Currency Conversion
 08:22:52 - 03-Apr-25
Unknown* 549 491.29811p SI Trade
Currency Conversion
 08:17:33 - 03-Apr-25
Unknown* 359 491.29811p SI Trade
Currency Conversion
 08:15:43 - 03-Apr-25
Buy* 12 497.00p SI Trade
 08:11:07 - 03-Apr-25
Sell* 10 495.00p Automatic Execution
 08:06:52 - 03-Apr-25
Sell* 600 496.00p Automatic Execution
 08:06:43 - 03-Apr-25
Unknown* 0 498.00p SI Trade
 08:06:23 - 03-Apr-25
Sell* 1,030 496.00p Automatic Execution
 08:05:42 - 03-Apr-25
Sell* 236 498.00p Automatic Execution
 08:05:42 - 03-Apr-25
Buy* 2 499.00p SI Trade
 08:05:42 - 03-Apr-25
Buy* 2 499.00p SI Trade
 08:05:42 - 03-Apr-25
Buy* 99 498.63p Ordinary
 08:05:42 - 03-Apr-25
Buy* 489 505.00p Suspected BUY Trade
 08:02:56 - 03-Apr-25
Sell* 1,000 499.00p Negotiated Trade
 08:02:39 - 03-Apr-25
Sell* 2 498.00p SI Trade
 08:00:45 - 03-Apr-25
Sell* 1 498.00p SI Trade
 08:00:45 - 03-Apr-25
Buy* 1 508.00p SI Trade
 08:00:45 - 03-Apr-25
Buy* 1 508.00p SI Trade
 08:00:45 - 03-Apr-25
Sell* 2 498.00p SI Trade
 08:00:45 - 03-Apr-25
Unknown* 3,541 509.63731p Currency Conversion
Negotiated Trade
 16:42:06 - 02-Apr-25
Unknown* 3,161,765 511.30825p Currency Conversion
Negotiated Trade
OTC Trade
 16:37:42 - 02-Apr-25
Buy* 5 516.00p Suspected BUY Trade
 16:35:19 - 02-Apr-25
Sell* 24 506.00p SI Trade
 16:19:40 - 02-Apr-25
Buy* 234 508.00p Automatic Execution
 15:40:07 - 02-Apr-25
Buy* 66 508.00p Automatic Execution
 15:40:07 - 02-Apr-25
Buy* 117 508.00p Automatic Execution
 15:40:03 - 02-Apr-25
Sell* 600 506.00p Automatic Execution
 15:37:20 - 02-Apr-25
Sell* 1,200 506.00p Automatic Execution
 15:37:10 - 02-Apr-25
Sell* 1,200 506.00p Automatic Execution
 15:36:58 - 02-Apr-25
Sell* 1,200 506.00p Automatic Execution
 15:36:51 - 02-Apr-25
Sell* 1,200 506.00p Automatic Execution
 15:36:46 - 02-Apr-25
Sell* 1,200 506.00p Automatic Execution
 15:36:40 - 02-Apr-25
Sell* 1,200 506.00p Automatic Execution
 15:36:18 - 02-Apr-25
Sell* 600 504.00p Automatic Execution
 15:36:06 - 02-Apr-25
Sell* 1,200 504.00p Automatic Execution
 15:36:06 - 02-Apr-25
Sell* 497 504.00p Automatic Execution
 15:36:06 - 02-Apr-25
Unknown* 0 506.00p SI Trade
 15:11:32 - 02-Apr-25
Buy* 197 504.00p Automatic Execution
 14:34:23 - 02-Apr-25
Buy* 300 504.00p Automatic Execution
 14:34:23 - 02-Apr-25
Buy* 300 504.00p Automatic Execution
 14:04:34 - 02-Apr-25
Buy* 490 502.00p Automatic Execution
 13:36:19 - 02-Apr-25
Sell* 142 504.00p SI Trade
 12:34:26 - 02-Apr-25
Sell* 6,597 501.86p Ordinary
 12:10:44 - 02-Apr-25
Sell* 596 506.25p Ordinary
 11:38:10 - 02-Apr-25
Buy* 581 510.00p SI Trade
 11:30:31 - 02-Apr-25
Sell* 1,384 506.50p Ordinary
 11:29:04 - 02-Apr-25
Buy* 1,000 509.50p Ordinary
 11:19:45 - 02-Apr-25
Sell* 100 508.00p Automatic Execution
 11:02:10 - 02-Apr-25
Buy* 2 512.00p SI Trade
 10:52:26 - 02-Apr-25
Unknown* 0 512.00p SI Trade
 10:39:37 - 02-Apr-25
Buy* 191 510.00p Automatic Execution
 10:21:34 - 02-Apr-25
Buy* 300 510.00p Automatic Execution
 10:21:34 - 02-Apr-25
Buy* 300 508.00p Automatic Execution
 09:48:48 - 02-Apr-25
Sell* 20 506.00p SI Trade
 09:21:34 - 02-Apr-25
Buy* 191 510.00p Automatic Execution
 08:51:38 - 02-Apr-25
Buy* 1 510.00p SI Trade
 08:45:26 - 02-Apr-25
Sell* 483 514.00p Automatic Execution
 08:22:31 - 02-Apr-25
Buy* 300 514.00p Automatic Execution
 08:19:44 - 02-Apr-25
Unknown* 0 514.00p SI Trade
 08:11:06 - 02-Apr-25
Unknown* 0 516.00p SI Trade
 08:06:00 - 02-Apr-25
Sell* 3 508.00p SI Trade
 08:00:42 - 02-Apr-25
Unknown* 15 514.00p SI Trade
 08:00:42 - 02-Apr-25
Unknown* 0 514.00p SI Trade
 08:00:42 - 02-Apr-25
Unknown* 0 514.00p SI Trade
 08:00:42 - 02-Apr-25
Buy* 1 514.00p SI Trade
 08:00:42 - 02-Apr-25
Sell* 426 504.00p Uncrossing Trade
 16:35:20 - 01-Apr-25
Buy* 109 511.50p Ordinary
 16:14:07 - 01-Apr-25
Sell* 3 508.00p SI Trade
 16:13:27 - 01-Apr-25
Buy* 300 512.00p Automatic Execution
 15:38:37 - 01-Apr-25
Unknown* 0 510.00p SI Trade
 15:25:23 - 01-Apr-25
Sell* 20 510.00p SI Trade
 14:40:23 - 01-Apr-25
Sell* 153 512.00p Automatic Execution
 14:39:21 - 01-Apr-25
Buy* 3 516.00p SI Trade
 14:00:56 - 01-Apr-25
Buy* 78 514.00p Automatic Execution
 13:33:42 - 01-Apr-25
Unknown* 1,071,935 501.76172p Currency Conversion
OTC Trade
 13:09:21 - 01-Apr-25
Unknown* 5,000,000 501.76172p Currency Conversion
OTC Trade
 13:09:20 - 01-Apr-25
Sell* 2 512.00p SI Trade
 13:08:40 - 01-Apr-25
Unknown* 0 514.00p SI Trade
 13:07:11 - 01-Apr-25
Buy* 300 512.00p Automatic Execution
 13:04:37 - 01-Apr-25
Unknown* 0 512.00p SI Trade
 12:39:40 - 01-Apr-25
Unknown* 3,451,565 501.76172p Currency Conversion
OTC Trade
 12:37:38 - 01-Apr-25
Buy* 3,000 512.00p SI Trade
 12:18:05 - 01-Apr-25
Buy* 97,000 510.565p Ordinary
 12:17:09 - 01-Apr-25
Buy* 300 510.00p Automatic Execution
 12:03:43 - 01-Apr-25
Buy* 493 508.00p Automatic Execution
 12:02:10 - 01-Apr-25
Buy* 300 506.00p Automatic Execution
 11:40:44 - 01-Apr-25
Sell* 5,000 503.28p Ordinary
 11:39:34 - 01-Apr-25
Sell* 180 506.00p Automatic Execution
 11:30:34 - 01-Apr-25
Sell* 200 506.00p Automatic Execution
 11:30:11 - 01-Apr-25
Sell* 100 506.00p SI Trade
 11:17:57 - 01-Apr-25
Unknown* 0 510.00p SI Trade
 11:10:36 - 01-Apr-25
Buy* 3 512.00p SI Trade
 11:09:45 - 01-Apr-25
Sell* 191 510.00p Automatic Execution
 11:09:19 - 01-Apr-25
Sell* 300 510.00p Automatic Execution
 11:09:19 - 01-Apr-25
Buy* 300 512.00p Automatic Execution
 11:05:12 - 01-Apr-25
Buy* 491 510.00p Automatic Execution
 11:03:46 - 01-Apr-25
Buy* 144 510.00p Automatic Execution
 10:12:54 - 01-Apr-25
Buy* 1,944 508.00p SI Trade
 09:50:49 - 01-Apr-25
Buy* 300 506.00p Automatic Execution
 09:28:58 - 01-Apr-25
Buy* 174 505.50p Ordinary
 09:14:29 - 01-Apr-25
Buy* 1 506.00p SI Trade
 08:57:01 - 01-Apr-25
Buy* 126 504.00p Automatic Execution
 08:43:58 - 01-Apr-25
Buy* 1 504.00p SI Trade
 08:40:08 - 01-Apr-25
Buy* 300 502.00p Automatic Execution
 08:11:15 - 01-Apr-25
Unknown* 0 504.00p SI Trade
 08:01:48 - 01-Apr-25
Buy* 9 504.00p SI Trade
 08:01:48 - 01-Apr-25
Sell* 1 498.00p SI Trade
 08:01:48 - 01-Apr-25
Buy* 25 504.00p SI Trade
 08:01:48 - 01-Apr-25
Buy* 3 504.00p SI Trade
 08:01:48 - 01-Apr-25
Buy* 42 498.50p Suspected BUY Trade
 16:35:12 - 31-Mar-25
Sell* 1 495.00p SI Trade
 16:28:00 - 31-Mar-25
Sell* 600 495.13p Ordinary
 16:24:24 - 31-Mar-25
Buy* 2,001 494.31p Ordinary
 16:02:05 - 31-Mar-25
Buy* 7 494.50p SI Trade
 15:54:11 - 31-Mar-25
Sell* 2 492.31p Ordinary
 15:49:42 - 31-Mar-25
Unknown* 12,749 492.32335p Currency Conversion
Negotiated Trade
 15:19:13 - 31-Mar-25
Buy* 2 492.75p Ordinary
 15:14:00 - 31-Mar-25
Buy* 500 491.00p Automatic Execution
 15:00:46 - 31-Mar-25
Buy* 6 490.00p SI Trade
 14:44:12 - 31-Mar-25
Sell* 9 487.50p SI Trade
 14:40:29 - 31-Mar-25
Sell* 501 490.00p Automatic Execution
 14:31:23 - 31-Mar-25
Buy* 7 491.00p SI Trade
 14:30:01 - 31-Mar-25
Unknown* 0 490.00p SI Trade
 14:24:14 - 31-Mar-25
Sell* 1,000 487.50p Automatic Execution
 14:17:57 - 31-Mar-25
Buy* 3 488.50p SI Trade
 14:03:40 - 31-Mar-25
Buy* 77 486.50p Automatic Execution
 13:39:40 - 31-Mar-25
Buy* 125 485.75p Ordinary
 13:34:28 - 31-Mar-25
Buy* 2 487.00p SI Trade
 11:37:37 - 31-Mar-25
Sell* 136 488.50p Automatic Execution
 11:01:32 - 31-Mar-25
Sell* 300 488.50p Automatic Execution
 11:01:32 - 31-Mar-25
Buy* 1 490.25p Ordinary
 10:50:57 - 31-Mar-25
Buy* 203 492.50p SI Trade
 10:25:23 - 31-Mar-25
Unknown* 0 492.50p SI Trade
 10:24:30 - 31-Mar-25
Unknown* 0 492.00p SI Trade
 10:16:13 - 31-Mar-25
Unknown* 50,000 490.85997p Ordinary
Currency Conversion
 10:02:11 - 31-Mar-25
Sell* 177 493.00p Automatic Execution
 09:47:27 - 31-Mar-25
Buy* 2 496.00p SI Trade
 09:24:22 - 31-Mar-25
Buy* 233 492.00p Automatic Execution
 09:20:27 - 31-Mar-25
Buy* 1,767 492.00p Automatic Execution
 09:20:27 - 31-Mar-25
Sell* 1,200 492.00p Automatic Execution
 09:20:27 - 31-Mar-25
Sell* 1,200 492.50p Automatic Execution
 09:20:27 - 31-Mar-25
Buy* 100 495.00p SI Trade
 09:17:21 - 31-Mar-25
Sell* 12 492.50p SI Trade
 09:17:21 - 31-Mar-25
Sell* 50 492.81p Ordinary
 09:15:17 - 31-Mar-25
Sell* 46 490.00p SI Trade
 08:43:14 - 31-Mar-25
Sell* 350 490.00p SI Trade
 08:43:10 - 31-Mar-25
Unknown* 0 489.50p SI Trade
 08:25:36 - 31-Mar-25
Sell* 412 486.81p Ordinary
 08:14:57 - 31-Mar-25
Buy* 47 488.69p Ordinary
 08:14:45 - 31-Mar-25
Sell* 180 486.00p SI Trade
 08:14:28 - 31-Mar-25
Sell* 200 488.00p Automatic Execution
 08:10:42 - 31-Mar-25
Buy* 1 489.00p SI Trade
 08:10:38 - 31-Mar-25
Buy* 4 489.00p SI Trade
 08:10:38 - 31-Mar-25
Buy* 4 491.00p SI Trade
 08:09:04 - 31-Mar-25
Buy* 1 493.00p SI Trade
 08:03:00 - 31-Mar-25
Sell* 4 487.50p SI Trade
 08:03:00 - 31-Mar-25
Buy* 1 493.00p SI Trade
 08:03:00 - 31-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74