Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 610 774.00p Suspected BUY Trade
 16:35:26 - 20-Mar-26
Buy* 20,000 776.00p Ordinary
 16:26:27 - 20-Mar-26
Unknown* 0 776.00p SI Trade
 16:24:58 - 20-Mar-26
Unknown* 0 776.00p SI Trade
 16:15:49 - 20-Mar-26
Buy* 22 782.00p SI Trade
 16:07:40 - 20-Mar-26
Sell* 22 778.00p SI Trade
 16:06:16 - 20-Mar-26
Buy* 1 781.25p Ordinary
 15:55:11 - 20-Mar-26
Unknown* 6,000 774.70557p Currency Conversion
Negotiated Trade
 15:39:17 - 20-Mar-26
Unknown* 0 776.00p SI Trade
 15:28:55 - 20-Mar-26
Unknown* 0 776.00p SI Trade
 15:26:00 - 20-Mar-26
Unknown* 0 776.00p SI Trade
 15:25:22 - 20-Mar-26
Sell* 1,221 772.186p Negotiated Trade
 15:19:49 - 20-Mar-26
Unknown* 0 770.00p SI Trade
 15:19:46 - 20-Mar-26
Sell* 2 772.75p Ordinary
 15:16:43 - 20-Mar-26
Buy* 27 777.161p Suspected BUY Trade
 15:16:43 - 20-Mar-26
Sell* 330 778.00p Automatic Execution
 14:54:30 - 20-Mar-26
Unknown* 0 778.00p SI Trade
 14:45:20 - 20-Mar-26
Buy* 32 782.18p Ordinary
 14:43:27 - 20-Mar-26
Unknown* 0 784.00p SI Trade
 14:12:07 - 20-Mar-26
Buy* 1 790.00p SI Trade
 14:04:03 - 20-Mar-26
Unknown* 0 788.00p SI Trade
 13:58:29 - 20-Mar-26
Buy* 1 793.50p Ordinary
 13:43:00 - 20-Mar-26
Sell* 52 788.00p SI Trade
 13:40:00 - 20-Mar-26
Sell* 220 790.00p Automatic Execution
 13:38:44 - 20-Mar-26
Unknown* 0 796.00p SI Trade
 13:23:32 - 20-Mar-26
Unknown* 0 792.00p SI Trade
 13:19:07 - 20-Mar-26
Buy* 284 796.00p Automatic Execution
 13:09:30 - 20-Mar-26
Buy* 225 796.00p Automatic Execution
 13:09:30 - 20-Mar-26
Buy* 189 796.00p Automatic Execution
 13:09:30 - 20-Mar-26
Buy* 720 796.00p Automatic Execution
 13:09:30 - 20-Mar-26
Buy* 410 796.00p Automatic Execution
 13:09:30 - 20-Mar-26
Sell* 6 792.00p SI Trade
 12:41:51 - 20-Mar-26
Buy* 800 794.77p Ordinary
 12:38:21 - 20-Mar-26
Buy* 1 795.50p Ordinary
 12:13:05 - 20-Mar-26
Unknown* 0 796.00p SI Trade
 12:08:23 - 20-Mar-26
Unknown* 0 796.00p SI Trade
 12:01:20 - 20-Mar-26
Sell* 40 792.50p Ordinary
 11:56:14 - 20-Mar-26
Buy* 1 796.00p SI Trade
 11:27:12 - 20-Mar-26
Unknown* 5,000,000 799.70998p Currency Conversion
OTC Trade
 11:23:01 - 20-Mar-26
Buy* 239 792.00p Automatic Execution
 11:03:57 - 20-Mar-26
Unknown* 0 788.00p SI Trade
 10:56:20 - 20-Mar-26
Sell* 211 788.00p Automatic Execution
 10:56:20 - 20-Mar-26
Unknown* 0 788.00p SI Trade
 10:20:30 - 20-Mar-26
Sell* 20 786.00p SI Trade
 09:52:32 - 20-Mar-26
Unknown* 0 800.00p SI Trade
 09:13:53 - 20-Mar-26
Unknown* 0 798.00p SI Trade
 08:55:38 - 20-Mar-26
Unknown* 0 794.00p SI Trade
 08:44:29 - 20-Mar-26
Unknown* 0 802.00p SI Trade
 08:41:39 - 20-Mar-26
Unknown* 0 802.00p SI Trade
 08:40:00 - 20-Mar-26
Buy* 9 804.00p SI Trade
 08:36:05 - 20-Mar-26
Buy* 1 802.00p SI Trade
 08:34:15 - 20-Mar-26
Unknown* 0 802.00p SI Trade
 08:31:10 - 20-Mar-26
Unknown* 0 802.00p SI Trade
 08:30:31 - 20-Mar-26
Unknown* 0 804.00p SI Trade
 08:27:06 - 20-Mar-26
Unknown* 0 804.00p SI Trade
 08:25:52 - 20-Mar-26
Unknown* 0 804.00p SI Trade
 08:25:52 - 20-Mar-26
Unknown* 0 804.00p SI Trade
 08:25:52 - 20-Mar-26
Unknown* 0 804.00p SI Trade
 08:25:52 - 20-Mar-26
Unknown* 6,000 801.00331p Currency Conversion
Negotiated Trade
 08:21:22 - 20-Mar-26
Unknown* 0 796.00p SI Trade
 08:20:07 - 20-Mar-26
Sell* 616 802.88p Ordinary
 08:13:21 - 20-Mar-26
Buy* 12 808.00p SI Trade
 08:10:22 - 20-Mar-26
Buy* 9 802.00p SI Trade
 08:01:26 - 20-Mar-26
Unknown* 0 802.00p SI Trade
 08:01:26 - 20-Mar-26
Buy* 1 802.00p SI Trade
 08:01:26 - 20-Mar-26
Buy* 3 802.00p SI Trade
 08:01:26 - 20-Mar-26
Unknown* 0 802.00p SI Trade
 08:01:26 - 20-Mar-26
Unknown* 956 799.70998p Currency Conversion
Negotiated Trade
 08:00:10 - 20-Mar-26
Buy* 1,827 786.00p Suspected BUY Trade
 16:35:29 - 19-Mar-26
Buy* 14 788.00p SI Trade
 16:21:22 - 19-Mar-26
Buy* 128 788.00p Automatic Execution
 16:20:54 - 19-Mar-26
Buy* 250 787.50p Ordinary
 16:18:03 - 19-Mar-26
Sell* 500 784.00p Automatic Execution
 16:15:17 - 19-Mar-26
Sell* 37 778.00p Automatic Execution
 15:58:15 - 19-Mar-26
Buy* 63 785.38p Ordinary
 15:45:46 - 19-Mar-26
Unknown* 0 782.00p SI Trade
 15:39:11 - 19-Mar-26
Buy* 105 785.75p Ordinary
 15:16:34 - 19-Mar-26
Sell* 5 784.25p Ordinary
 15:16:33 - 19-Mar-26
Unknown* 0 782.00p SI Trade
 15:12:01 - 19-Mar-26
Buy* 7 786.00p SI Trade
 15:08:22 - 19-Mar-26
Buy* 3,000 781.17p Ordinary
 14:42:29 - 19-Mar-26
Buy* 4,073 781.04p Ordinary
 14:38:54 - 19-Mar-26
Buy* 4,000 781.51p Ordinary
 14:37:19 - 19-Mar-26
Buy* 4,315 781.08p Ordinary
 14:36:24 - 19-Mar-26
Buy* 134 782.00p SI Trade
 14:32:17 - 19-Mar-26
Unknown* 134 782.00p OTC Trade
 14:32:17 - 19-Mar-26
Buy* 20 778.00p SI Trade
 14:25:50 - 19-Mar-26
Buy* 3 780.00p SI Trade
 14:22:58 - 19-Mar-26
Buy* 62 778.476p Suspected BUY Trade
 14:20:37 - 19-Mar-26
Sell* 18 776.00p SI Trade
 14:09:22 - 19-Mar-26
Unknown* 0 772.00p SI Trade
 13:32:29 - 19-Mar-26
Unknown* 0 772.00p SI Trade
 13:31:59 - 19-Mar-26
Buy* 2 774.00p SI Trade
 13:12:58 - 19-Mar-26
Buy* 1,238 772.50p Ordinary
 13:10:13 - 19-Mar-26
Buy* 2 772.00p SI Trade
 12:48:29 - 19-Mar-26
Sell* 496 768.00p Automatic Execution
 12:29:56 - 19-Mar-26
Sell* 330 768.00p Automatic Execution
 12:26:17 - 19-Mar-26
Buy* 5 774.00p SI Trade
 12:09:24 - 19-Mar-26
Sell* 170 772.00p Automatic Execution
 12:09:24 - 19-Mar-26
Buy* 1 774.00p SI Trade
 12:08:30 - 19-Mar-26
Buy* 103 772.00p Automatic Execution
 12:06:51 - 19-Mar-26
Buy* 368 772.00p Automatic Execution
 12:06:51 - 19-Mar-26
Buy* 232 772.00p Automatic Execution
 12:06:51 - 19-Mar-26
Sell* 41 770.00p SI Trade
 12:00:14 - 19-Mar-26
Sell* 200 772.00p Automatic Execution
 12:00:14 - 19-Mar-26
Sell* 560 770.00p Automatic Execution
 11:58:08 - 19-Mar-26
Unknown* 0 768.00p SI Trade
 11:46:00 - 19-Mar-26
Sell* 62 768.00p SI Trade
 11:46:00 - 19-Mar-26
Sell* 1 768.00p SI Trade
 11:28:03 - 19-Mar-26
Buy* 233 770.00p Automatic Execution
 11:27:21 - 19-Mar-26
Sell* 49 770.00p Automatic Execution
 11:26:24 - 19-Mar-26
Sell* 450 770.00p Automatic Execution
 11:22:51 - 19-Mar-26
Buy* 13 772.00p SI Trade
 11:18:23 - 19-Mar-26
Buy* 39 772.00p SI Trade
 11:18:22 - 19-Mar-26
Sell* 650 770.00p Ordinary
 11:16:42 - 19-Mar-26
Unknown* 650 770.00p OTC Trade
 11:16:42 - 19-Mar-26
Unknown* 650 770.00p OTC Trade
 11:16:42 - 19-Mar-26
Buy* 1 774.00p SI Trade
 11:07:24 - 19-Mar-26
Buy* 514 773.24p Ordinary
 11:03:33 - 19-Mar-26
Sell* 10 772.25p Ordinary
 10:46:39 - 19-Mar-26
Unknown* 0 774.00p SI Trade
 10:18:07 - 19-Mar-26
Buy* 64 773.50p Ordinary
 09:40:18 - 19-Mar-26
Sell* 79 778.00p SI Trade
 09:23:59 - 19-Mar-26
Buy* 100 782.00p SI Trade
 08:59:40 - 19-Mar-26
Buy* 1,000 780.67p Ordinary
 08:57:54 - 19-Mar-26
Sell* 1 774.00p SI Trade
 08:44:00 - 19-Mar-26
Sell* 2 776.50p Ordinary
 08:33:10 - 19-Mar-26
Unknown* 0 780.00p SI Trade
 08:25:44 - 19-Mar-26
Unknown* 0 782.00p SI Trade
 08:25:15 - 19-Mar-26
Unknown* 0 784.00p SI Trade
 08:24:54 - 19-Mar-26
Unknown* 0 784.00p SI Trade
 08:22:16 - 19-Mar-26
Sell* 26 780.00p SI Trade
 08:22:16 - 19-Mar-26
Unknown* 0 784.00p SI Trade
 08:20:25 - 19-Mar-26
Sell* 138 784.00p Automatic Execution
 08:18:29 - 19-Mar-26
Sell* 450 784.00p Automatic Execution
 08:18:29 - 19-Mar-26
Unknown* 0 786.00p SI Trade
 08:15:07 - 19-Mar-26
Buy* 460 786.00p SI Trade
 08:12:18 - 19-Mar-26
Buy* 454 786.00p Automatic Execution
 08:06:34 - 19-Mar-26
Buy* 273 786.00p Automatic Execution
 08:01:59 - 19-Mar-26
Buy* 229 786.00p Automatic Execution
 08:01:59 - 19-Mar-26
Sell* 3 778.00p SI Trade
 08:01:28 - 19-Mar-26
Buy* 37 782.98p Ordinary
 08:00:37 - 19-Mar-26
Unknown* 0 784.00p SI Trade
 08:00:32 - 19-Mar-26
Unknown* 0 778.00p SI Trade
 08:00:32 - 19-Mar-26
Unknown* 0 784.00p SI Trade
 08:00:32 - 19-Mar-26
Unknown* 0 778.00p SI Trade
 08:00:32 - 19-Mar-26
Sell* 2 778.00p SI Trade
 08:00:32 - 19-Mar-26
Unknown* 0 778.00p SI Trade
 08:00:32 - 19-Mar-26
Buy* 1 784.00p SI Trade
 08:00:32 - 19-Mar-26
Unknown* 0 784.00p SI Trade
 08:00:32 - 19-Mar-26
Unknown* 0 778.00p SI Trade
 08:00:32 - 19-Mar-26
Buy* 11 784.00p SI Trade
 08:00:32 - 19-Mar-26
Unknown* 0 778.00p SI Trade
 08:00:32 - 19-Mar-26
Buy* 1 784.00p SI Trade
 08:00:32 - 19-Mar-26
Sell* 25 778.00p SI Trade
 08:00:32 - 19-Mar-26
Buy* 11 782.00p SI Trade
 08:00:32 - 19-Mar-26
Unknown* 0 778.00p SI Trade
 08:00:32 - 19-Mar-26
Sell* 74 778.00p SI Trade
 08:00:32 - 19-Mar-26
Buy* 236 782.00p Automatic Execution
 08:00:28 - 19-Mar-26
Sell* 1 782.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 268 782.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 154 782.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 38 782.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 281 782.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 38 786.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 17 782.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 154 782.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 38 782.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 281 782.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 17 782.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 154 782.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 38 782.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 30 782.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 251 782.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 17 782.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 30 786.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 154 784.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 38 784.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 30 784.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 251 782.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 171 782.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 38 782.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 337 802.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 30 802.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 261 802.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 171 802.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 261 786.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 38 802.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 30 802.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 261 802.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 171 802.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 38 802.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 30 802.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 261 802.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 171 802.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 38 802.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 30 802.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 171 786.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 261 802.00p Automatic Execution
 08:00:27 - 19-Mar-26
Sell* 171 802.00p Automatic Execution
 08:00:27 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17