Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 776.00p SI Trade
 16:27:58 - 28-Nov-25
Unknown* 0 774.00p SI Trade
 16:04:13 - 28-Nov-25
Unknown* 1,060 778.3563p Currency Conversion
Negotiated Trade
 16:03:46 - 28-Nov-25
Sell* 1 774.50p Ordinary
 15:55:16 - 28-Nov-25
Unknown* 0 778.00p SI Trade
 15:49:12 - 28-Nov-25
Unknown* 0 774.00p SI Trade
 15:46:16 - 28-Nov-25
Buy* 162 778.00p SI Trade
 15:45:29 - 28-Nov-25
Unknown* 0 778.00p SI Trade
 15:43:54 - 28-Nov-25
Unknown* 0 772.00p SI Trade
 15:35:59 - 28-Nov-25
Unknown* 21 776.00p SI Trade
 15:18:54 - 28-Nov-25
Unknown* 150 776.00p SI Trade
 15:18:54 - 28-Nov-25
Unknown* 0 778.00p SI Trade
 15:18:54 - 28-Nov-25
Buy* 2 778.00p SI Trade
 15:18:54 - 28-Nov-25
Sell* 1,000 776.00p Automatic Execution
 15:18:54 - 28-Nov-25
Sell* 11 775.493p Negotiated Trade
 15:16:13 - 28-Nov-25
Sell* 1 774.50p Ordinary
 15:16:12 - 28-Nov-25
Buy* 283 774.00p Automatic Execution
 15:05:57 - 28-Nov-25
Unknown* 0 770.00p SI Trade
 15:02:51 - 28-Nov-25
Buy* 27 774.00p Automatic Execution
 14:50:42 - 28-Nov-25
Buy* 1 774.00p SI Trade
 14:49:49 - 28-Nov-25
Buy* 11 774.00p SI Trade
 14:38:15 - 28-Nov-25
Sell* 1 766.00p SI Trade
 14:35:14 - 28-Nov-25
Unknown* 0 774.00p SI Trade
 14:32:02 - 28-Nov-25
Unknown* 0 774.00p SI Trade
 14:32:02 - 28-Nov-25
Buy* 2 774.00p SI Trade
 14:25:48 - 28-Nov-25
Buy* 12 774.00p SI Trade
 14:08:08 - 28-Nov-25
Buy* 2 774.00p SI Trade
 14:02:06 - 28-Nov-25
Sell* 12 762.00p SI Trade
 14:02:06 - 28-Nov-25
Unknown* 0 774.00p SI Trade
 13:40:10 - 28-Nov-25
Buy* 3 774.00p SI Trade
 13:01:05 - 28-Nov-25
Buy* 2 774.00p SI Trade
 13:01:05 - 28-Nov-25
Unknown* 0 772.00p SI Trade
 12:59:00 - 28-Nov-25
Unknown* 0 772.00p SI Trade
 12:59:00 - 28-Nov-25
Buy* 2 771.25p Ordinary
 12:58:11 - 28-Nov-25
Buy* 65 770.88p Ordinary
 12:48:29 - 28-Nov-25
Unknown* 0 764.00p SI Trade
 12:41:47 - 28-Nov-25
Buy* 13,450 771.00p Ordinary
 12:37:56 - 28-Nov-25
Unknown* 0 772.00p SI Trade
 12:26:13 - 28-Nov-25
Unknown* 0 772.00p SI Trade
 12:23:41 - 28-Nov-25
Unknown* 0 772.00p SI Trade
 11:58:29 - 28-Nov-25
Sell* 48 760.00p SI Trade
 11:28:02 - 28-Nov-25
Buy* 128 770.08p Ordinary
 10:57:55 - 28-Nov-25
Buy* 1,297 770.992p Suspected BUY Trade
 10:26:08 - 28-Nov-25
Buy* 5 772.00p SI Trade
 10:11:36 - 28-Nov-25
Unknown* 0 772.00p SI Trade
 09:55:33 - 28-Nov-25
Buy* 3 772.00p SI Trade
 09:55:33 - 28-Nov-25
Unknown* 0 772.00p SI Trade
 09:40:46 - 28-Nov-25
Unknown* 0 772.00p SI Trade
 09:40:46 - 28-Nov-25
Sell* 1 762.00p SI Trade
 09:39:28 - 28-Nov-25
Sell* 2 766.00p SI Trade
 09:37:05 - 28-Nov-25
Unknown* 0 760.00p SI Trade
 09:12:16 - 28-Nov-25
Buy* 11 772.00p SI Trade
 09:10:10 - 28-Nov-25
Unknown* 0 770.00p SI Trade
 09:01:05 - 28-Nov-25
Sell* 1 765.00p Ordinary
 08:55:17 - 28-Nov-25
Buy* 1 772.00p SI Trade
 08:47:41 - 28-Nov-25
Unknown* 0 768.00p SI Trade
 08:43:14 - 28-Nov-25
Unknown* 0 768.00p SI Trade
 08:42:41 - 28-Nov-25
Unknown* 0 768.00p SI Trade
 08:40:49 - 28-Nov-25
Unknown* 0 768.00p SI Trade
 08:40:49 - 28-Nov-25
Unknown* 0 768.00p SI Trade
 08:40:13 - 28-Nov-25
Buy* 3 768.00p SI Trade
 08:39:45 - 28-Nov-25
Unknown* 0 768.00p SI Trade
 08:37:20 - 28-Nov-25
Buy* 1 769.00p Ordinary
 08:36:05 - 28-Nov-25
Unknown* 0 774.00p SI Trade
 08:33:26 - 28-Nov-25
Sell* 20 762.00p SI Trade
 08:33:26 - 28-Nov-25
Unknown* 0 760.00p SI Trade
 08:25:13 - 28-Nov-25
Buy* 1 774.00p SI Trade
 08:25:13 - 28-Nov-25
Unknown* 0 774.00p SI Trade
 08:25:13 - 28-Nov-25
Buy* 2 769.00p Ordinary
 08:15:33 - 28-Nov-25
Unknown* 0 774.00p SI Trade
 08:14:28 - 28-Nov-25
Unknown* 0 764.00p SI Trade
 08:14:28 - 28-Nov-25
Buy* 57 764.00p Automatic Execution
 08:04:25 - 28-Nov-25
Buy* 700 764.00p Automatic Execution
 08:04:25 - 28-Nov-25
Buy* 74 764.00p Automatic Execution
 08:04:25 - 28-Nov-25
Buy* 300 764.00p Automatic Execution
 08:04:25 - 28-Nov-25
Buy* 1,000 764.00p Automatic Execution
 08:04:25 - 28-Nov-25
Buy* 2 782.00p SI Trade
 08:03:46 - 28-Nov-25
Unknown* 0 776.00p SI Trade
 08:03:02 - 28-Nov-25
Buy* 3 776.00p SI Trade
 08:03:02 - 28-Nov-25
Buy* 13 772.00p SI Trade
 08:03:02 - 28-Nov-25
Buy* 289 776.00p Automatic Execution
 08:03:02 - 28-Nov-25
Buy* 37 774.00p Automatic Execution
 08:03:02 - 28-Nov-25
Sell* 2 758.00p SI Trade
 08:03:01 - 28-Nov-25
Sell* 1 758.00p SI Trade
 08:03:01 - 28-Nov-25
Buy* 1 770.00p SI Trade
 08:03:01 - 28-Nov-25
Buy* 3 770.00p SI Trade
 08:03:01 - 28-Nov-25
Buy* 1 770.00p SI Trade
 08:03:01 - 28-Nov-25
Buy* 10 770.00p SI Trade
 08:03:01 - 28-Nov-25
Buy* 3 770.00p SI Trade
 08:03:01 - 28-Nov-25
Buy* 4 770.00p SI Trade
 08:03:01 - 28-Nov-25
Buy* 1 770.00p SI Trade
 08:03:01 - 28-Nov-25
Unknown* 0 770.00p SI Trade
 08:03:01 - 28-Nov-25
Unknown* 0 770.00p SI Trade
 08:03:01 - 28-Nov-25
Sell* 8 758.00p SI Trade
 08:03:01 - 28-Nov-25
Unknown* 0 758.00p SI Trade
 08:03:01 - 28-Nov-25
Unknown* 0 758.00p SI Trade
 08:03:01 - 28-Nov-25
Buy* 7 770.00p SI Trade
 08:03:01 - 28-Nov-25
Sell* 11 758.00p SI Trade
 08:03:01 - 28-Nov-25
Sell* 1 758.00p SI Trade
 08:03:01 - 28-Nov-25
Buy* 47 770.00p SI Trade
 08:03:01 - 28-Nov-25
Unknown* 0 758.00p SI Trade
 08:03:01 - 28-Nov-25
Unknown* 0 758.00p SI Trade
 08:03:01 - 28-Nov-25
Unknown* 0 770.00p SI Trade
 08:03:01 - 28-Nov-25
Sell* 1 758.00p SI Trade
 08:03:01 - 28-Nov-25
Buy* 1 772.00p SI Trade
 16:25:52 - 27-Nov-25
Buy* 34 769.25p Ordinary
 16:23:00 - 27-Nov-25
Unknown* 0 772.00p SI Trade
 16:00:07 - 27-Nov-25
Sell* 26 764.00p SI Trade
 15:54:06 - 27-Nov-25
Buy* 6 774.00p SI Trade
 15:47:10 - 27-Nov-25
Unknown* 0 762.00p SI Trade
 15:40:23 - 27-Nov-25
Buy* 18 770.00p Automatic Execution
 15:40:23 - 27-Nov-25
Buy* 11 772.00p SI Trade
 15:26:43 - 27-Nov-25
Unknown* 0 772.00p SI Trade
 15:04:21 - 27-Nov-25
Buy* 436 766.00p Automatic Execution
 14:32:52 - 27-Nov-25
Unknown* 0 756.00p SI Trade
 14:27:05 - 27-Nov-25
Sell* 1 756.00p SI Trade
 14:27:05 - 27-Nov-25
Unknown* 0 766.00p SI Trade
 14:27:05 - 27-Nov-25
Unknown* 0 766.00p SI Trade
 14:06:11 - 27-Nov-25
Unknown* 0 766.00p SI Trade
 14:00:00 - 27-Nov-25
Buy* 1 766.00p SI Trade
 13:39:04 - 27-Nov-25
Unknown* 0 756.00p SI Trade
 13:26:47 - 27-Nov-25
Buy* 54 768.00p SI Trade
 12:46:58 - 27-Nov-25
Buy* 3 767.00p Ordinary
 12:42:02 - 27-Nov-25
Unknown* 0 766.00p SI Trade
 12:28:04 - 27-Nov-25
Unknown* 0 766.00p SI Trade
 12:22:34 - 27-Nov-25
Unknown* 0 766.00p SI Trade
 12:16:33 - 27-Nov-25
Sell* 6,882 762.48p Ordinary
 10:53:51 - 27-Nov-25
Unknown* 0 762.00p SI Trade
 10:46:45 - 27-Nov-25
Buy* 300 762.00p Automatic Execution
 10:44:49 - 27-Nov-25
Sell* 3,954 758.66p Ordinary
 10:12:00 - 27-Nov-25
Buy* 7,855 763.83p Ordinary
 09:57:48 - 27-Nov-25
Sell* 25 756.00p Ordinary
 09:38:42 - 27-Nov-25
Unknown* 0 766.00p SI Trade
 09:32:10 - 27-Nov-25
Buy* 11 766.00p SI Trade
 09:32:10 - 27-Nov-25
Buy* 15 762.00p SI Trade
 09:15:47 - 27-Nov-25
Unknown* 5,000 756.64837p Currency Conversion
Negotiated Trade
 09:01:50 - 27-Nov-25
Unknown* 0 760.00p SI Trade
 08:58:11 - 27-Nov-25
Sell* 6 755.00p Ordinary
 08:54:43 - 27-Nov-25
Buy* 1 760.00p SI Trade
 08:37:02 - 27-Nov-25
Buy* 1 764.00p SI Trade
 08:36:23 - 27-Nov-25
Buy* 13 766.00p SI Trade
 08:32:01 - 27-Nov-25
Buy* 1 766.00p SI Trade
 08:22:39 - 27-Nov-25
Buy* 1 766.00p SI Trade
 08:22:39 - 27-Nov-25
Buy* 1 766.00p SI Trade
 08:22:39 - 27-Nov-25
Unknown* 0 766.00p SI Trade
 08:19:13 - 27-Nov-25
Unknown* 0 766.00p SI Trade
 08:19:13 - 27-Nov-25
Unknown* 0 762.00p SI Trade
 08:16:22 - 27-Nov-25
Unknown* 0 764.00p SI Trade
 08:14:10 - 27-Nov-25
Unknown* 0 764.00p SI Trade
 08:14:10 - 27-Nov-25
Unknown* 0 756.00p SI Trade
 08:09:44 - 27-Nov-25
Sell* 3,714 754.00p Automatic Execution
 08:09:44 - 27-Nov-25
Sell* 700 756.00p Automatic Execution
 08:09:44 - 27-Nov-25
Sell* 48 756.00p Automatic Execution
 08:09:44 - 27-Nov-25
Sell* 14 759.20p Ordinary
 08:05:54 - 27-Nov-25
Buy* 1 766.00p SI Trade
 08:05:15 - 27-Nov-25
Buy* 2 766.00p SI Trade
 08:01:39 - 27-Nov-25
Unknown* 0 766.00p SI Trade
 08:00:49 - 27-Nov-25
Unknown* 0 766.00p SI Trade
 08:00:34 - 27-Nov-25
Sell* 11 754.00p SI Trade
 08:00:34 - 27-Nov-25
Unknown* 0 766.00p SI Trade
 08:00:34 - 27-Nov-25
Sell* 33 754.00p SI Trade
 08:00:34 - 27-Nov-25
Buy* 5 766.00p SI Trade
 08:00:34 - 27-Nov-25
Unknown* 0 754.00p SI Trade
 08:00:34 - 27-Nov-25
Sell* 1 754.00p SI Trade
 08:00:34 - 27-Nov-25
Buy* 2 766.00p SI Trade
 08:00:34 - 27-Nov-25
Unknown* 0 766.00p SI Trade
 08:00:34 - 27-Nov-25
Unknown* 0 766.00p SI Trade
 08:00:34 - 27-Nov-25
Buy* 1 766.00p SI Trade
 08:00:34 - 27-Nov-25
Buy* 11 766.00p SI Trade
 08:00:34 - 27-Nov-25
Buy* 3 766.00p SI Trade
 08:00:34 - 27-Nov-25
Buy* 2 766.00p SI Trade
 08:00:34 - 27-Nov-25
Unknown* 0 766.00p SI Trade
 08:00:34 - 27-Nov-25
Sell* 14 754.00p SI Trade
 08:00:34 - 27-Nov-25
Unknown* 0 766.00p SI Trade
 08:00:34 - 27-Nov-25
Buy* 460 760.00p Automatic Execution
 08:00:28 - 27-Nov-25
Buy* 478 758.00p Automatic Execution
 08:00:28 - 27-Nov-25
Unknown* 692,374 759.68798p Currency Conversion
OTC Trade
 17:18:56 - 26-Nov-25
Unknown* 692,374 759.68798p Currency Conversion
OTC Trade
 17:18:31 - 26-Nov-25
Sell* 7,952 750.00p Uncrossing Trade
 16:35:20 - 26-Nov-25
Unknown* 5,901 762.63539p SI Trade
Currency Conversion
 16:33:19 - 26-Nov-25
Unknown* 0 772.00p SI Trade
 16:29:53 - 26-Nov-25
Sell* 1,942 764.46p Ordinary
 16:02:09 - 26-Nov-25
Buy* 1 768.00p SI Trade
 16:01:19 - 26-Nov-25
Unknown* 0 770.00p SI Trade
 15:57:08 - 26-Nov-25
Sell* 1,294 764.70p Ordinary
 15:52:34 - 26-Nov-25
Buy* 38 767.25p Ordinary
 15:50:14 - 26-Nov-25
Unknown* 0 758.00p SI Trade
 15:49:22 - 26-Nov-25
Unknown* 0 758.00p SI Trade
 15:48:06 - 26-Nov-25
Sell* 20 760.00p SI Trade
 15:45:47 - 26-Nov-25
Buy* 66 770.00p SI Trade
 15:38:57 - 26-Nov-25
Buy* 10 770.00p SI Trade
 15:36:32 - 26-Nov-25
Unknown* 0 756.00p SI Trade
 15:29:38 - 26-Nov-25
Sell* 20 756.00p SI Trade
 15:25:03 - 26-Nov-25
Unknown* 0 766.00p SI Trade
 15:24:49 - 26-Nov-25
Buy* 5 763.50p Ordinary
 15:16:12 - 26-Nov-25
Sell* 1 760.50p Ordinary
 15:16:12 - 26-Nov-25
Unknown* 0 766.00p SI Trade
 15:14:19 - 26-Nov-25
Buy* 35 764.00p Automatic Execution
 15:05:14 - 26-Nov-25
Unknown* 0 756.00p SI Trade
 15:03:34 - 26-Nov-25
Buy* 21 766.00p SI Trade
 15:03:34 - 26-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58