Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,090 835.00p Suspected BUY Trade
 16:35:08 - 10-Apr-26
Unknown* 0 831.00p SI Trade
 16:09:11 - 10-Apr-26
Unknown* 0 832.00p SI Trade
 16:09:01 - 10-Apr-26
Unknown* 0 832.00p SI Trade
 16:09:01 - 10-Apr-26
Sell* 595 829.90p Ordinary
 16:08:37 - 10-Apr-26
Buy* 15 830.00p SI Trade
 16:05:15 - 10-Apr-26
Sell* 1 827.00p SI Trade
 15:51:38 - 10-Apr-26
Sell* 24 827.00p SI Trade
 15:50:22 - 10-Apr-26
Unknown* 0 829.00p SI Trade
 15:47:50 - 10-Apr-26
Buy* 6 830.00p SI Trade
 15:44:03 - 10-Apr-26
Buy* 3 832.00p SI Trade
 15:41:18 - 10-Apr-26
Buy* 31 830.00p SI Trade
 15:25:29 - 10-Apr-26
Buy* 20 830.00p SI Trade
 15:25:13 - 10-Apr-26
Unknown* 0 831.00p SI Trade
 15:24:19 - 10-Apr-26
Sell* 1 829.38p Ordinary
 15:14:56 - 10-Apr-26
Buy* 5 831.63p Ordinary
 15:14:56 - 10-Apr-26
Buy* 90 832.00p Automatic Execution
 15:09:36 - 10-Apr-26
Sell* 3 830.00p SI Trade
 15:03:26 - 10-Apr-26
Buy* 99 831.00p SI Trade
 14:54:37 - 10-Apr-26
Buy* 21 831.00p SI Trade
 14:54:23 - 10-Apr-26
Buy* 3 830.00p SI Trade
 14:40:32 - 10-Apr-26
Buy* 4 830.00p SI Trade
 14:35:16 - 10-Apr-26
Unknown* 0 830.00p SI Trade
 14:31:36 - 10-Apr-26
Buy* 246 830.00p SI Trade
 14:24:43 - 10-Apr-26
Buy* 20 832.00p SI Trade
 14:24:21 - 10-Apr-26
Unknown* 0 828.00p SI Trade
 14:19:19 - 10-Apr-26
Sell* 46 830.00p Automatic Execution
 13:46:51 - 10-Apr-26
Unknown* 0 831.00p SI Trade
 13:36:02 - 10-Apr-26
Unknown* 0 827.00p SI Trade
 13:28:04 - 10-Apr-26
Buy* 5 830.00p SI Trade
 13:23:51 - 10-Apr-26
Unknown* 0 830.00p SI Trade
 13:22:00 - 10-Apr-26
Sell* 14 829.00p Automatic Execution
 13:11:17 - 10-Apr-26
Sell* 7 829.00p Automatic Execution
 13:11:17 - 10-Apr-26
Buy* 67 831.00p SI Trade
 13:06:10 - 10-Apr-26
Buy* 52 831.00p SI Trade
 13:06:09 - 10-Apr-26
Buy* 117 831.00p Automatic Execution
 13:06:09 - 10-Apr-26
Buy* 263 831.00p Automatic Execution
 13:04:30 - 10-Apr-26
Buy* 18 831.00p SI Trade
 13:02:54 - 10-Apr-26
Buy* 60 831.00p SI Trade
 13:02:51 - 10-Apr-26
Buy* 31 831.00p SI Trade
 13:02:51 - 10-Apr-26
Unknown* 0 831.00p SI Trade
 13:00:18 - 10-Apr-26
Unknown* 0 831.00p SI Trade
 13:00:18 - 10-Apr-26
Unknown* 0 831.00p SI Trade
 13:00:18 - 10-Apr-26
Unknown* 0 831.00p SI Trade
 13:00:18 - 10-Apr-26
Unknown* 0 831.00p SI Trade
 13:00:18 - 10-Apr-26
Buy* 1 831.00p SI Trade
 13:00:18 - 10-Apr-26
Buy* 52 834.00p SI Trade
 12:39:25 - 10-Apr-26
Sell* 1 830.38p Ordinary
 12:32:40 - 10-Apr-26
Buy* 24 833.00p SI Trade
 12:11:16 - 10-Apr-26
Buy* 1 836.00p SI Trade
 11:49:57 - 10-Apr-26
Buy* 1 835.00p SI Trade
 11:48:25 - 10-Apr-26
Unknown* 0 831.00p SI Trade
 11:23:19 - 10-Apr-26
Buy* 10 831.00p SI Trade
 11:14:44 - 10-Apr-26
Buy* 237 830.11p Ordinary
 11:07:10 - 10-Apr-26
Unknown* 0 832.00p SI Trade
 11:01:55 - 10-Apr-26
Sell* 1 825.00p SI Trade
 10:35:33 - 10-Apr-26
Buy* 6 828.00p SI Trade
 10:30:10 - 10-Apr-26
Unknown* 0 828.00p SI Trade
 10:22:57 - 10-Apr-26
Unknown* 0 826.00p SI Trade
 10:05:35 - 10-Apr-26
Unknown* 0 828.00p SI Trade
 09:32:58 - 10-Apr-26
Sell* 21,490 823.06p Ordinary
 09:29:47 - 10-Apr-26
Unknown* 0 828.00p SI Trade
 09:12:59 - 10-Apr-26
Buy* 16 826.00p SI Trade
 09:08:49 - 10-Apr-26
Buy* 92 826.00p SI Trade
 09:08:21 - 10-Apr-26
Unknown* 0 828.00p SI Trade
 08:44:07 - 10-Apr-26
Buy* 1 828.00p SI Trade
 08:35:20 - 10-Apr-26
Buy* 5 827.75p Ordinary
 08:34:09 - 10-Apr-26
Unknown* 0 828.00p SI Trade
 08:33:39 - 10-Apr-26
Unknown* 0 828.00p SI Trade
 08:33:39 - 10-Apr-26
Unknown* 0 829.00p SI Trade
 08:32:44 - 10-Apr-26
Buy* 2 831.00p SI Trade
 08:25:53 - 10-Apr-26
Unknown* 0 831.00p SI Trade
 08:25:53 - 10-Apr-26
Unknown* 0 826.00p SI Trade
 08:25:26 - 10-Apr-26
Unknown* 0 826.00p SI Trade
 08:25:07 - 10-Apr-26
Buy* 1 827.00p SI Trade
 08:21:19 - 10-Apr-26
Unknown* 0 827.00p SI Trade
 08:07:09 - 10-Apr-26
Unknown* 0 824.00p SI Trade
 08:02:36 - 10-Apr-26
Sell* 1 827.00p SI Trade
 08:02:36 - 10-Apr-26
Sell* 1 827.00p SI Trade
 08:02:36 - 10-Apr-26
Sell* 1 827.00p SI Trade
 08:02:36 - 10-Apr-26
Unknown* 0 827.00p SI Trade
 08:02:36 - 10-Apr-26
Unknown* 0 827.00p SI Trade
 08:02:36 - 10-Apr-26
Sell* 2 827.00p SI Trade
 08:02:36 - 10-Apr-26
Sell* 5 827.00p SI Trade
 08:02:36 - 10-Apr-26
Unknown* 0 827.00p SI Trade
 08:02:36 - 10-Apr-26
Sell* 72 827.00p SI Trade
 08:02:36 - 10-Apr-26
Unknown* 0 827.00p SI Trade
 08:02:36 - 10-Apr-26
Unknown* 0 827.00p SI Trade
 08:02:36 - 10-Apr-26
Sell* 6 815.00p Uncrossing Trade
 16:35:19 - 09-Apr-26
Unknown* 0 822.00p SI Trade
 16:29:12 - 09-Apr-26
Buy* 428 818.00p Automatic Execution
 16:10:17 - 09-Apr-26
Buy* 1 818.75p Ordinary
 15:55:37 - 09-Apr-26
Unknown* 0 819.00p SI Trade
 15:44:03 - 09-Apr-26
Sell* 49 816.00p SI Trade
 15:43:21 - 09-Apr-26
Buy* 1,213 815.75p Ordinary
 15:34:54 - 09-Apr-26
Unknown* 0 816.00p SI Trade
 15:32:10 - 09-Apr-26
Sell* 2 815.25p Ordinary
 15:16:09 - 09-Apr-26
Buy* 53 816.38p Suspected BUY Trade
 15:16:09 - 09-Apr-26
Unknown* 0 815.00p SI Trade
 15:16:07 - 09-Apr-26
Unknown* 0 815.00p SI Trade
 14:53:06 - 09-Apr-26
Unknown* 0 818.00p SI Trade
 14:44:01 - 09-Apr-26
Unknown* 0 816.00p SI Trade
 14:40:35 - 09-Apr-26
Sell* 101 811.00p Automatic Execution
 14:19:40 - 09-Apr-26
Sell* 497 812.998p Negotiated Trade
 14:06:32 - 09-Apr-26
Unknown* 0 812.00p SI Trade
 14:06:01 - 09-Apr-26
Sell* 7 814.00p Automatic Execution
 14:06:01 - 09-Apr-26
Buy* 1 815.00p SI Trade
 13:45:46 - 09-Apr-26
Buy* 100 815.00p SI Trade
 13:41:35 - 09-Apr-26
Sell* 5 813.00p Automatic Execution
 13:17:04 - 09-Apr-26
Unknown* 0 813.00p SI Trade
 13:16:15 - 09-Apr-26
Buy* 230 815.00p Automatic Execution
 13:13:15 - 09-Apr-26
Sell* 4 813.80p Ordinary
 13:11:35 - 09-Apr-26
Unknown* 0 813.00p SI Trade
 13:10:19 - 09-Apr-26
Unknown* 0 815.00p SI Trade
 13:06:18 - 09-Apr-26
Unknown* 0 816.00p SI Trade
 13:02:50 - 09-Apr-26
Sell* 4 813.00p Automatic Execution
 12:12:38 - 09-Apr-26
Sell* 1 816.00p SI Trade
 11:48:07 - 09-Apr-26
Sell* 6 816.00p Automatic Execution
 11:33:52 - 09-Apr-26
Sell* 9 816.00p Automatic Execution
 11:33:32 - 09-Apr-26
Sell* 5 814.00p Automatic Execution
 11:28:00 - 09-Apr-26
Sell* 342 814.00p Automatic Execution
 11:28:00 - 09-Apr-26
Buy* 585 814.00p Automatic Execution
 11:23:56 - 09-Apr-26
Buy* 1,526 813.26p Ordinary
 11:06:08 - 09-Apr-26
Buy* 39 814.57p Ordinary
 11:02:25 - 09-Apr-26
Unknown* 0 812.00p SI Trade
 10:36:20 - 09-Apr-26
Unknown* 0 814.00p SI Trade
 10:29:34 - 09-Apr-26
Sell* 8 812.00p SI Trade
 10:20:39 - 09-Apr-26
Buy* 630 813.00p Ordinary
 10:13:20 - 09-Apr-26
Sell* 10 811.00p SI Trade
 10:08:38 - 09-Apr-26
Sell* 50 811.00p SI Trade
 09:57:13 - 09-Apr-26
Buy* 22 812.00p SI Trade
 09:51:58 - 09-Apr-26
Buy* 192 812.00p Automatic Execution
 09:51:46 - 09-Apr-26
Unknown* 0 813.00p SI Trade
 09:11:59 - 09-Apr-26
Buy* 1 815.00p SI Trade
 09:03:15 - 09-Apr-26
Buy* 12 808.63p Ordinary
 08:36:06 - 09-Apr-26
Buy* 1 810.00p SI Trade
 08:31:10 - 09-Apr-26
Unknown* 0 813.00p SI Trade
 08:26:53 - 09-Apr-26
Unknown* 0 813.00p SI Trade
 08:24:24 - 09-Apr-26
Unknown* 0 814.00p SI Trade
 08:23:53 - 09-Apr-26
Unknown* 0 813.00p SI Trade
 08:22:27 - 09-Apr-26
Unknown* 0 816.00p SI Trade
 08:19:45 - 09-Apr-26
Unknown* 0 817.00p SI Trade
 08:14:29 - 09-Apr-26
Unknown* 0 820.00p SI Trade
 08:05:02 - 09-Apr-26
Sell* 250 817.25p Negotiated Trade
 08:03:00 - 09-Apr-26
Sell* 237 817.00p Automatic Execution
 08:03:00 - 09-Apr-26
Sell* 133 819.00p SI Trade
 08:02:06 - 09-Apr-26
Unknown* 0 819.00p SI Trade
 08:00:38 - 09-Apr-26
Sell* 17 819.00p SI Trade
 08:00:38 - 09-Apr-26
Unknown* 0 819.00p SI Trade
 08:00:38 - 09-Apr-26
Sell* 63 819.00p SI Trade
 08:00:38 - 09-Apr-26
Buy* 1 822.00p SI Trade
 08:00:38 - 09-Apr-26
Unknown* 0 822.00p SI Trade
 08:00:38 - 09-Apr-26
Buy* 1 822.00p SI Trade
 08:00:38 - 09-Apr-26
Unknown* 0 822.00p SI Trade
 08:00:38 - 09-Apr-26
Unknown* 0 822.00p SI Trade
 08:00:38 - 09-Apr-26
Sell* 1 819.00p SI Trade
 08:00:38 - 09-Apr-26
Buy* 6 822.00p SI Trade
 08:00:38 - 09-Apr-26
Sell* 1 819.00p SI Trade
 08:00:38 - 09-Apr-26
Buy* 2 822.00p Suspected BUY Trade
 08:00:26 - 09-Apr-26
Sell* 580 816.00p Uncrossing Trade
 16:35:05 - 08-Apr-26
Sell* 64 814.00p Automatic Execution
 16:28:33 - 08-Apr-26
Sell* 196 814.00p Automatic Execution
 16:28:33 - 08-Apr-26
Buy* 10 812.00p Automatic Execution
 16:23:45 - 08-Apr-26
Buy* 18 811.00p SI Trade
 16:22:07 - 08-Apr-26
Sell* 1,000 808.65p Ordinary
 16:16:54 - 08-Apr-26
Sell* 180 809.00p Automatic Execution
 16:16:21 - 08-Apr-26
Sell* 210 808.00p Automatic Execution
 16:12:48 - 08-Apr-26
Buy* 5 810.00p SI Trade
 16:07:41 - 08-Apr-26
Buy* 30 810.00p SI Trade
 16:07:14 - 08-Apr-26
Buy* 95 809.00p Automatic Execution
 16:05:39 - 08-Apr-26
Sell* 20 808.00p SI Trade
 16:03:38 - 08-Apr-26
Unknown* 0 808.00p SI Trade
 16:03:24 - 08-Apr-26
Sell* 10 810.321p Negotiated Trade
 15:59:37 - 08-Apr-26
Unknown* 0 812.00p SI Trade
 15:58:39 - 08-Apr-26
Sell* 29 811.00p Automatic Execution
 15:56:41 - 08-Apr-26
Sell* 224 812.00p Automatic Execution
 15:55:17 - 08-Apr-26
Buy* 1 813.75p Ordinary
 15:55:13 - 08-Apr-26
Buy* 140 814.00p Automatic Execution
 15:52:42 - 08-Apr-26
Buy* 10 815.00p Automatic Execution
 15:51:20 - 08-Apr-26
Buy* 11 817.40p Ordinary
 15:44:28 - 08-Apr-26
Sell* 30 816.00p Automatic Execution
 15:38:59 - 08-Apr-26
Buy* 662 817.00p Automatic Execution
 15:28:23 - 08-Apr-26
Sell* 318 817.00p Automatic Execution
 15:28:23 - 08-Apr-26
Sell* 720 817.00p Automatic Execution
 15:28:23 - 08-Apr-26
Unknown* 0 818.00p SI Trade
 15:27:35 - 08-Apr-26
Buy* 92 817.11p Ordinary
 15:26:17 - 08-Apr-26
Buy* 10 817.00p Automatic Execution
 15:18:05 - 08-Apr-26
Sell* 74 815.00p Automatic Execution
 15:17:14 - 08-Apr-26
Sell* 70 815.00p SI Trade
 15:17:12 - 08-Apr-26
Buy* 38 817.75p Ordinary
 15:16:42 - 08-Apr-26
Sell* 1 816.25p Ordinary
 15:16:42 - 08-Apr-26
Sell* 200 818.34p Ordinary
 15:13:16 - 08-Apr-26
Sell* 2 817.00p SI Trade
 15:10:15 - 08-Apr-26
Unknown* 1,220,000 808.56152p Currency Conversion
OTC Trade
 15:08:36 - 08-Apr-26
Sell* 2 818.00p SI Trade
 15:08:22 - 08-Apr-26
Sell* 97 818.00p SI Trade
 15:08:19 - 08-Apr-26
Buy* 3 821.00p SI Trade
 14:57:41 - 08-Apr-26
Buy* 187 819.00p Automatic Execution
 14:53:35 - 08-Apr-26
Sell* 13 819.00p Automatic Execution
 14:53:35 - 08-Apr-26
Sell* 99 820.00p Automatic Execution
 14:53:35 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95