Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 680.00p Automatic Execution
08:19:57 - 29-Oct-25
Unknown* 0 678.00p SI Trade
08:13:35 - 29-Oct-25
Buy* 2 678.00p SI Trade
08:13:35 - 29-Oct-25
Buy* 9 678.00p SI Trade
08:13:35 - 29-Oct-25
Unknown* 0 678.00p SI Trade
08:09:12 - 29-Oct-25
Unknown* 0 676.00p SI Trade
08:00:38 - 29-Oct-25
Sell* 22 676.00p SI Trade
08:00:38 - 29-Oct-25
Sell* 11 676.00p SI Trade
08:00:38 - 29-Oct-25
Unknown* 0 672.00p SI Trade
08:00:38 - 29-Oct-25
Sell* 1 672.00p SI Trade
08:00:38 - 29-Oct-25
Unknown* 0 672.00p SI Trade
08:00:38 - 29-Oct-25
Unknown* 0 676.00p SI Trade
08:00:38 - 29-Oct-25
Sell* 30 672.00p SI Trade
08:00:38 - 29-Oct-25
Sell* 9 676.00p SI Trade
08:00:38 - 29-Oct-25
Sell* 1 676.00p SI Trade
08:00:38 - 29-Oct-25
Sell* 1 672.00p SI Trade
08:00:38 - 29-Oct-25
Unknown* 0 676.00p SI Trade
08:00:38 - 29-Oct-25
Unknown* 0 676.00p SI Trade
08:00:38 - 29-Oct-25
Unknown* 0 676.00p SI Trade
08:00:38 - 29-Oct-25
Sell* 217 662.00p Uncrossing Trade
16:35:01 - 28-Oct-25
Unknown* 0 668.00p SI Trade
16:26:00 - 28-Oct-25
Unknown* 0 668.00p SI Trade
16:26:00 - 28-Oct-25
Sell* 1 666.00p SI Trade
16:16:37 - 28-Oct-25
Unknown* 0 672.00p SI Trade
16:15:00 - 28-Oct-25
Buy* 12 672.00p SI Trade
16:09:26 - 28-Oct-25
Buy* 32 670.00p Automatic Execution
16:09:26 - 28-Oct-25
Unknown* 0 670.00p SI Trade
15:54:39 - 28-Oct-25
Buy* 27 670.00p SI Trade
15:32:37 - 28-Oct-25
Unknown* 0 664.00p SI Trade
14:58:44 - 28-Oct-25
Unknown* 0 670.00p SI Trade
14:54:12 - 28-Oct-25
Unknown* 0 670.00p SI Trade
14:54:12 - 28-Oct-25
Unknown* 0 664.00p SI Trade
14:46:53 - 28-Oct-25
Buy* 11 668.00p Automatic Execution
14:37:22 - 28-Oct-25
Buy* 38 666.00p Automatic Execution
14:22:06 - 28-Oct-25
Buy* 2 666.00p Automatic Execution
14:22:06 - 28-Oct-25
Buy* 98 666.00p Automatic Execution
14:22:06 - 28-Oct-25
Unknown* 0 668.00p SI Trade
14:20:45 - 28-Oct-25
Unknown* 0 668.00p SI Trade
14:05:58 - 28-Oct-25
Buy* 2 668.00p SI Trade
13:59:45 - 28-Oct-25
Buy* 10 668.00p SI Trade
13:45:37 - 28-Oct-25
Buy* 2 668.00p SI Trade
13:32:03 - 28-Oct-25
Unknown* 0 664.00p SI Trade
13:32:03 - 28-Oct-25
Buy* 4 668.00p SI Trade
13:25:54 - 28-Oct-25
Unknown* 0 666.00p SI Trade
13:07:47 - 28-Oct-25
Sell* 1 662.00p SI Trade
12:58:09 - 28-Oct-25
Unknown* 0 666.00p SI Trade
12:49:25 - 28-Oct-25
Unknown* 0 668.00p SI Trade
12:41:46 - 28-Oct-25
Unknown* 0 668.00p SI Trade
12:29:31 - 28-Oct-25
Unknown* 0 662.00p SI Trade
12:29:31 - 28-Oct-25
Buy* 1 668.00p SI Trade
12:29:31 - 28-Oct-25
Sell* 415 664.99p Ordinary
12:20:08 - 28-Oct-25
Sell* 1 664.00p SI Trade
12:15:31 - 28-Oct-25
Unknown* 0 666.00p SI Trade
12:01:09 - 28-Oct-25
Sell* 1 662.00p SI Trade
11:56:12 - 28-Oct-25
Sell* 1 662.00p SI Trade
11:35:31 - 28-Oct-25
Unknown* 0 658.00p SI Trade
10:29:12 - 28-Oct-25
Unknown* 376 658.11834p SI Trade
Currency Conversion
10:27:05 - 28-Oct-25
Unknown* 293 658.11834p SI Trade
Currency Conversion
10:27:05 - 28-Oct-25
Unknown* 696 658.11834p SI Trade
Currency Conversion
10:27:05 - 28-Oct-25
Unknown* 0 662.00p SI Trade
10:27:01 - 28-Oct-25
Sell* 7 658.00p SI Trade
10:27:01 - 28-Oct-25
Buy* 1 664.00p SI Trade
10:15:00 - 28-Oct-25
Unknown* 453 659.86402p SI Trade
Currency Conversion
09:58:35 - 28-Oct-25
Unknown* 985 658.99118p SI Trade
Currency Conversion
09:54:43 - 28-Oct-25
Sell* 754 662.78p Ordinary
09:52:19 - 28-Oct-25
Buy* 52 666.00p SI Trade
09:48:53 - 28-Oct-25
Unknown* 741 658.99118p SI Trade
Currency Conversion
09:46:56 - 28-Oct-25
Unknown* 694 659.86402p SI Trade
Currency Conversion
09:45:12 - 28-Oct-25
Unknown* 3 659.86402p SI Trade
Currency Conversion
09:45:11 - 28-Oct-25
Unknown* 606 659.86402p SI Trade
Currency Conversion
09:45:11 - 28-Oct-25
Unknown* 0 660.00p SI Trade
09:38:28 - 28-Oct-25
Unknown* 782 658.99118p SI Trade
Currency Conversion
09:36:24 - 28-Oct-25
Buy* 11 664.00p SI Trade
09:29:01 - 28-Oct-25
Unknown* 658 658.99118p SI Trade
Currency Conversion
09:28:08 - 28-Oct-25
Buy* 140 664.00p SI Trade
09:27:07 - 28-Oct-25
Buy* 7 664.00p SI Trade
09:27:07 - 28-Oct-25
Unknown* 0 668.00p SI Trade
08:58:47 - 28-Oct-25
Sell* 10 660.00p SI Trade
08:34:50 - 28-Oct-25
Buy* 59 665.25p Ordinary
08:32:11 - 28-Oct-25
Unknown* 0 666.00p SI Trade
08:20:36 - 28-Oct-25
Unknown* 0 666.00p SI Trade
08:20:36 - 28-Oct-25
Unknown* 0 658.00p SI Trade
08:16:44 - 28-Oct-25
Unknown* 0 664.00p SI Trade
08:10:20 - 28-Oct-25
Buy* 522 661.09p Ordinary
08:05:16 - 28-Oct-25
Unknown* 0 664.00p SI Trade
08:03:14 - 28-Oct-25
Buy* 3 664.00p SI Trade
08:02:02 - 28-Oct-25
Unknown* 0 660.00p SI Trade
08:01:31 - 28-Oct-25
Unknown* 11 660.00p SI Trade
08:01:31 - 28-Oct-25
Unknown* 187 660.00p SI Trade
08:01:03 - 28-Oct-25
Buy* 1 664.00p SI Trade
08:01:03 - 28-Oct-25
Unknown* 0 660.00p SI Trade
08:01:03 - 28-Oct-25
Unknown* 0 664.00p SI Trade
08:01:03 - 28-Oct-25
Buy* 1 664.00p SI Trade
08:01:03 - 28-Oct-25
Unknown* 0 660.00p SI Trade
08:01:03 - 28-Oct-25
Unknown* 1 660.00p SI Trade
08:01:03 - 28-Oct-25
Buy* 3 664.00p SI Trade
08:01:03 - 28-Oct-25
Unknown* 0 664.00p SI Trade
08:01:03 - 28-Oct-25
Unknown* 0 664.00p SI Trade
08:01:03 - 28-Oct-25
Unknown* 0 664.00p SI Trade
08:01:03 - 28-Oct-25
Buy* 105 674.00p Suspected BUY Trade
16:35:00 - 27-Oct-25
Buy* 4 666.00p SI Trade
16:19:14 - 27-Oct-25
Unknown* 0 666.00p SI Trade
16:18:14 - 27-Oct-25
Buy* 29 666.00p Automatic Execution
16:07:12 - 27-Oct-25
Buy* 88 668.00p Automatic Execution
15:53:14 - 27-Oct-25
Sell* 117 666.00p Automatic Execution
15:53:04 - 27-Oct-25
Unknown* 0 666.00p SI Trade
15:48:10 - 27-Oct-25
Buy* 43 668.329p Suspected BUY Trade
15:19:01 - 27-Oct-25
Buy* 32 666.00p Automatic Execution
14:54:25 - 27-Oct-25
Sell* 4 664.00p SI Trade
14:33:22 - 27-Oct-25
Buy* 4 668.00p SI Trade
14:30:39 - 27-Oct-25
Unknown* 0 662.00p SI Trade
14:26:05 - 27-Oct-25
Unknown* 0 662.00p SI Trade
14:24:56 - 27-Oct-25
Sell* 5 662.00p SI Trade
14:24:56 - 27-Oct-25
Sell* 13 663.70p Ordinary
14:03:25 - 27-Oct-25
Buy* 12 666.00p SI Trade
13:58:21 - 27-Oct-25
Unknown* 0 666.00p SI Trade
13:55:32 - 27-Oct-25
Buy* 5 664.00p SI Trade
13:52:51 - 27-Oct-25
Unknown* 0 664.00p SI Trade
13:31:14 - 27-Oct-25
Buy* 5 664.00p SI Trade
13:31:14 - 27-Oct-25
Sell* 78 660.00p SI Trade
12:43:06 - 27-Oct-25
Unknown* 0 664.00p SI Trade
12:27:59 - 27-Oct-25
Sell* 1 660.00p SI Trade
12:25:42 - 27-Oct-25
Sell* 11 660.00p SI Trade
12:07:23 - 27-Oct-25
Buy* 1 664.00p SI Trade
12:05:36 - 27-Oct-25
Buy* 13 664.00p SI Trade
12:05:36 - 27-Oct-25
Unknown* 0 658.00p SI Trade
11:53:53 - 27-Oct-25
Unknown* 0 658.00p SI Trade
11:53:53 - 27-Oct-25
Sell* 20 658.00p SI Trade
11:16:10 - 27-Oct-25
Buy* 29 660.00p Automatic Execution
11:16:10 - 27-Oct-25
Sell* 29 654.00p Automatic Execution
10:52:11 - 27-Oct-25
Unknown* 0 654.00p SI Trade
10:50:18 - 27-Oct-25
Buy* 1,000 656.99p Ordinary
10:43:02 - 27-Oct-25
Unknown* 0 654.00p SI Trade
10:39:38 - 27-Oct-25
Buy* 152 657.50p Ordinary
10:35:54 - 27-Oct-25
Sell* 12 654.00p Automatic Execution
10:23:27 - 27-Oct-25
Buy* 100 658.00p Automatic Execution
10:16:02 - 27-Oct-25
Unknown* 0 654.00p SI Trade
09:57:05 - 27-Oct-25
Unknown* 0 658.00p SI Trade
09:49:41 - 27-Oct-25
Unknown* 35 658.80198p Currency Conversion
Negotiated Trade
09:44:11 - 27-Oct-25
Sell* 29 654.00p Automatic Execution
09:42:09 - 27-Oct-25
Buy* 1 658.00p SI Trade
09:15:41 - 27-Oct-25
Buy* 7 658.00p SI Trade
09:08:38 - 27-Oct-25
Unknown* 0 660.00p SI Trade
08:49:04 - 27-Oct-25
Buy* 4 658.00p SI Trade
08:44:07 - 27-Oct-25
Unknown* 0 654.00p SI Trade
08:34:18 - 27-Oct-25
Unknown* 1 658.00p SI Trade
08:30:51 - 27-Oct-25
Unknown* 1 658.00p SI Trade
08:30:51 - 27-Oct-25
Unknown* 0 658.00p SI Trade
08:30:51 - 27-Oct-25
Unknown* 1 658.00p SI Trade
08:30:51 - 27-Oct-25
Unknown* 0 652.00p SI Trade
08:30:51 - 27-Oct-25
Unknown* 0 658.00p SI Trade
08:30:51 - 27-Oct-25
Sell* 1 652.75p Ordinary
08:30:23 - 27-Oct-25
Unknown* 0 658.00p SI Trade
08:16:52 - 27-Oct-25
Unknown* 0 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 1 652.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 1 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 0 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 3 652.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 0 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 0 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 2 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 0 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 0 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 0 652.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 2 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 2 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 3 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 0 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 0 652.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 1 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 14 652.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 0 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 0 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 0 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 0 652.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 0 652.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 0 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 2 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 1 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 4 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 0 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 7 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 2 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 0 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 1 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 2 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 1 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 0 658.00p SI Trade
08:15:56 - 27-Oct-25
Unknown* 0 652.00p SI Trade
08:15:56 - 27-Oct-25
Buy* 242 655.09p Ordinary
08:09:51 - 27-Oct-25
Buy* 119 655.31p Ordinary
08:08:48 - 27-Oct-25
Sell* 3,408 652.00p Automatic Execution
08:00:27 - 27-Oct-25
Sell* 800 654.00p Automatic Execution
08:00:27 - 27-Oct-25
Sell* 400 654.00p Automatic Execution
08:00:27 - 27-Oct-25
Sell* 400 654.00p Automatic Execution
08:00:27 - 27-Oct-25
Sell* 2,979 656.00p Uncrossing Trade
08:00:27 - 27-Oct-25
Sell* 72 644.00p Uncrossing Trade
16:35:05 - 24-Oct-25
Unknown* 541,581 653.529p Currency Conversion
Negotiated Trade
16:30:48 - 24-Oct-25
Sell* 150 654.00p Automatic Execution
16:28:16 - 24-Oct-25
Sell* 4 654.00p SI Trade
16:27:05 - 24-Oct-25
FTSE 100 Latest
Value9,735.62
Change38.88