| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 818.00 | 818.00 | 804.00 | 804.00 | 276,096 |
| 8th Jan 2026 (Thu) | 804.00 | 804.00 | 804.00 | 806.00 | 3,573,640 |
| 7th Jan 2026 (Wed) | 810.00 | 810.00 | 790.00 | 792.00 | 726,204 |
| 6th Jan 2026 (Tue) | 816.00 | 822.00 | 816.00 | 822.00 | 1,020,873 |
| 5th Jan 2026 (Mon) | 816.00 | 820.00 | 808.00 | 816.00 | 19,830 |
| 2nd Jan 2026 (Fri) | 802.00 | 820.00 | 800.00 | 820.00 | 30,281 |
| 1st Jan 2026 (Thu) | 803.00 | 803.00 | 803.00 | 803.00 | 0 |
| 31st Dec 2025 (Wed) | 810.00 | 810.00 | 803.00 | 803.00 | 909 |
| 30th Dec 2025 (Tue) | 800.00 | 810.00 | 800.00 | 810.00 | 6,445 |
| 29th Dec 2025 (Mon) | 810.00 | 810.00 | 800.00 | 802.00 | 9,586 |
| 26th Dec 2025 (Fri) | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 25th Dec 2025 (Thu) | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 24th Dec 2025 (Wed) | 802.00 | 804.00 | 802.00 | 796.00 | 8,396 |
| 23rd Dec 2025 (Tue) | 800.00 | 800.00 | 796.00 | 808.00 | 3,196 |
| 22nd Dec 2025 (Mon) | 812.00 | 814.00 | 806.00 | 810.00 | 7,757 |
| 19th Dec 2025 (Fri) | 800.00 | 818.00 | 800.00 | 816.00 | 1,245,540 |
| 18th Dec 2025 (Thu) | 790.00 | 802.00 | 790.00 | 798.00 | 203,001 |
| 17th Dec 2025 (Wed) | 792.00 | 792.00 | 792.00 | 798.00 | 4,900,281 |
| 16th Dec 2025 (Tue) | 794.00 | 796.00 | 794.00 | 796.00 | 5,486 |
| 15th Dec 2025 (Mon) | 794.00 | 794.00 | 794.00 | 795.00 | 184,234 |
| 12th Dec 2025 (Fri) | 790.00 | 790.00 | 774.00 | 782.00 | 3,538,186 |
| 11th Dec 2025 (Thu) | 754.00 | 796.00 | 754.00 | 796.00 | 1,549,431 |
| 10th Dec 2025 (Wed) | 776.00 | 776.00 | 770.00 | 772.00 | 339,541 |
| 9th Dec 2025 (Tue) | 786.00 | 786.00 | 768.00 | 780.00 | 11,190 |
| 8th Dec 2025 (Mon) | 768.00 | 774.00 | 758.00 | 774.00 | 841,971 |
| 5th Dec 2025 (Fri) | 776.00 | 776.00 | 768.00 | 768.00 | 1,084,463 |
| 4th Dec 2025 (Thu) | 774.00 | 782.00 | 768.00 | 782.00 | 2,268,969 |
| 3rd Dec 2025 (Wed) | 792.00 | 792.00 | 774.00 | 778.00 | 5,911 |
| 2nd Dec 2025 (Tue) | 802.00 | 802.00 | 778.00 | 794.00 | 893,473 |
| 1st Dec 2025 (Mon) | 754.00 | 790.00 | 754.00 | 790.00 | 6,446 |
| 28th Nov 2025 (Fri) | 774.00 | 780.00 | 764.00 | 780.00 | 22,698 |
| 27th Nov 2025 (Thu) | 758.00 | 770.00 | 754.00 | 766.00 | 30,157 |
| 26th Nov 2025 (Wed) | 764.00 | 764.00 | 750.00 | 750.00 | 1,404,589 |
| 25th Nov 2025 (Tue) | 736.00 | 770.00 | 736.00 | 768.00 | 32,848 |
| 24th Nov 2025 (Mon) | 750.00 | 754.00 | 746.00 | 746.00 | 1,588,011 |
| 21st Nov 2025 (Fri) | 730.00 | 738.00 | 722.00 | 722.00 | 636,999 |
| 20th Nov 2025 (Thu) | 734.00 | 736.00 | 728.00 | 734.00 | 1,871,428 |
| 19th Nov 2025 (Wed) | 706.00 | 736.00 | 706.00 | 736.00 | 334,347 |
| 18th Nov 2025 (Tue) | 736.00 | 736.00 | 712.00 | 712.00 | 338,769 |
| 17th Nov 2025 (Mon) | 740.00 | 752.00 | 740.00 | 750.00 | 3,375 |
| 14th Nov 2025 (Fri) | 786.00 | 786.00 | 752.00 | 762.00 | 376,521 |
| 13th Nov 2025 (Thu) | 770.00 | 778.00 | 764.00 | 778.00 | 463,355 |
| 12th Nov 2025 (Wed) | 766.00 | 774.00 | 766.00 | 774.00 | 1,444,797 |
| 11th Nov 2025 (Tue) | 756.00 | 760.00 | 740.00 | 740.00 | 1,487,565 |
| 10th Nov 2025 (Mon) | 736.00 | 744.00 | 736.00 | 742.00 | 972,726 |