| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 594.00 | 596.00 | 592.00 | 596.00 | 126,706 |
| 10th Jul 2025 (Thu) | 606.00 | 606.00 | 594.00 | 594.00 | 18,814 |
| 9th Jul 2025 (Wed) | 592.00 | 608.00 | 592.00 | 608.00 | 42,938 |
| 8th Jul 2025 (Tue) | 598.00 | 604.00 | 596.00 | 596.00 | 42,129 |
| 7th Jul 2025 (Mon) | 580.00 | 598.00 | 580.00 | 588.00 | 44,230 |
| 4th Jul 2025 (Fri) | 592.00 | 600.00 | 590.00 | 600.00 | 8,957 |
| 3rd Jul 2025 (Thu) | 592.00 | 596.00 | 592.00 | 592.00 | 23,459 |
| 2nd Jul 2025 (Wed) | 590.00 | 590.00 | 580.00 | 580.00 | 7,172 |
| 1st Jul 2025 (Tue) | 598.00 | 598.00 | 582.00 | 582.00 | 2,210,076 |
| 30th Jun 2025 (Mon) | 588.00 | 600.00 | 588.00 | 600.00 | 772,043 |
| 27th Jun 2025 (Fri) | 586.00 | 590.00 | 586.00 | 590.00 | 6,015,039 |
| 26th Jun 2025 (Thu) | 582.00 | 582.00 | 570.00 | 570.00 | 10,776,968 |
| 25th Jun 2025 (Wed) | 584.00 | 584.00 | 584.00 | 584.00 | 2,090 |
| 24th Jun 2025 (Tue) | 568.00 | 580.00 | 568.00 | 570.00 | 13,952 |
| 23rd Jun 2025 (Mon) | 574.00 | 574.00 | 566.00 | 568.00 | 55,362 |
| 20th Jun 2025 (Fri) | 580.00 | 580.00 | 572.00 | 572.00 | 6,154 |
| 19th Jun 2025 (Thu) | 578.00 | 578.00 | 564.00 | 564.00 | 4,978 |
| 18th Jun 2025 (Wed) | 584.00 | 590.00 | 582.00 | 590.00 | 572,716 |
| 17th Jun 2025 (Tue) | 588.00 | 588.00 | 580.00 | 582.00 | 229,338 |
| 16th Jun 2025 (Mon) | 600.00 | 604.00 | 596.00 | 596.00 | 59,411 |
| 13th Jun 2025 (Fri) | 592.00 | 592.00 | 590.00 | 590.00 | 6,000,262 |
| 12th Jun 2025 (Thu) | 582.00 | 602.00 | 578.00 | 600.00 | 144,034 |
| 11th Jun 2025 (Wed) | 588.00 | 598.00 | 588.00 | 598.00 | 132,832 |
| 10th Jun 2025 (Tue) | 594.00 | 594.00 | 582.00 | 582.00 | 115,973 |
| 9th Jun 2025 (Mon) | 610.00 | 610.00 | 594.00 | 594.00 | 5,520,753 |
| 6th Jun 2025 (Fri) | 600.00 | 608.00 | 594.00 | 594.00 | 175,820 |
| 5th Jun 2025 (Thu) | 576.00 | 598.00 | 568.00 | 598.00 | 934,996 |
| 4th Jun 2025 (Wed) | 586.00 | 586.00 | 576.00 | 584.00 | 17,628 |
| 3rd Jun 2025 (Tue) | 590.00 | 600.00 | 586.00 | 600.00 | 10,597 |
| 2nd Jun 2025 (Mon) | 590.00 | 592.00 | 582.00 | 592.00 | 17,310 |
| 30th May 2025 (Fri) | 582.00 | 610.00 | 582.00 | 610.00 | 1,402,764 |
| 29th May 2025 (Thu) | 576.00 | 580.00 | 576.00 | 580.00 | 8,717 |
| 28th May 2025 (Wed) | 568.00 | 568.00 | 562.00 | 562.00 | 7,071 |
| 27th May 2025 (Tue) | 562.00 | 566.00 | 556.00 | 562.00 | 36,160 |
| 26th May 2025 (Mon) | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 23rd May 2025 (Fri) | 562.00 | 566.00 | 538.00 | 556.00 | 3,469,511 |
| 22nd May 2025 (Thu) | 560.00 | 562.00 | 556.00 | 562.00 | 140,347 |
| 21st May 2025 (Wed) | 568.00 | 570.00 | 564.00 | 568.00 | 12,716,810 |
| 20th May 2025 (Tue) | 554.00 | 566.00 | 554.00 | 556.00 | 437,169 |
| 19th May 2025 (Mon) | 548.00 | 550.00 | 544.00 | 546.00 | 5,243,622 |
| 16th May 2025 (Fri) | 554.00 | 556.00 | 538.00 | 538.00 | 8,516 |
| 15th May 2025 (Thu) | 556.00 | 560.00 | 552.00 | 552.00 | 9,562 |
| 14th May 2025 (Wed) | 546.00 | 556.00 | 544.00 | 552.00 | 86,868 |
| 13th May 2025 (Tue) | 554.00 | 554.00 | 544.00 | 550.00 | 11,773 |
| 12th May 2025 (Mon) | 540.00 | 554.00 | 538.00 | 554.00 | 25,739 |