| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 760.00 | 786.00 | 760.00 | 782.00 | 151,228 |
| 26th Feb 2026 (Thu) | 758.00 | 778.00 | 758.00 | 778.00 | 399,363 |
| 25th Feb 2026 (Wed) | 774.00 | 774.00 | 754.00 | 754.00 | 714,205 |
| 24th Feb 2026 (Tue) | 770.00 | 770.00 | 756.00 | 764.00 | 3,110,620 |
| 23rd Feb 2026 (Mon) | 782.00 | 788.00 | 776.00 | 786.00 | 4,340,116 |
| 20th Feb 2026 (Fri) | 786.00 | 786.00 | 774.00 | 774.00 | 98,955 |
| 19th Feb 2026 (Thu) | 776.00 | 776.00 | 768.00 | 776.00 | 1,259,806 |
| 18th Feb 2026 (Wed) | 770.00 | 778.00 | 770.00 | 770.00 | 5,040 |
| 17th Feb 2026 (Tue) | 752.00 | 752.00 | 748.00 | 757.00 | 2,406 |
| 16th Feb 2026 (Mon) | 766.00 | 766.00 | 742.00 | 742.00 | 12,610 |
| 13th Feb 2026 (Fri) | 774.00 | 784.00 | 742.00 | 748.00 | 10,685,305 |
| 12th Feb 2026 (Thu) | 790.00 | 796.00 | 780.00 | 784.00 | 16,719 |
| 11th Feb 2026 (Wed) | 812.00 | 812.00 | 786.00 | 790.00 | 10,318 |
| 10th Feb 2026 (Tue) | 826.00 | 834.00 | 808.00 | 808.00 | 3,804,435 |
| 9th Feb 2026 (Mon) | 830.00 | 834.00 | 822.00 | 822.00 | 26,233 |
| 6th Feb 2026 (Fri) | 822.00 | 822.00 | 814.00 | 814.00 | 3,970,972 |
| 5th Feb 2026 (Thu) | 854.00 | 854.00 | 810.00 | 810.00 | 7,092 |
| 4th Feb 2026 (Wed) | 844.00 | 854.00 | 844.00 | 852.00 | 6,637 |
| 3rd Feb 2026 (Tue) | 848.00 | 848.00 | 838.00 | 844.00 | 819,219 |
| 2nd Feb 2026 (Mon) | 820.00 | 838.00 | 816.00 | 842.00 | 105,745 |
| 30th Jan 2026 (Fri) | 808.00 | 822.00 | 808.00 | 822.00 | 543,674 |
| 29th Jan 2026 (Thu) | 802.00 | 808.00 | 798.00 | 800.00 | 1,418,433 |
| 28th Jan 2026 (Wed) | 818.00 | 818.00 | 784.00 | 784.00 | 514,204 |
| 27th Jan 2026 (Tue) | 814.00 | 822.00 | 812.00 | 820.00 | 1,634,388 |
| 26th Jan 2026 (Mon) | 804.00 | 814.00 | 804.00 | 814.00 | 2,300 |
| 23rd Jan 2026 (Fri) | 808.00 | 808.00 | 786.00 | 786.00 | 3,471 |
| 22nd Jan 2026 (Thu) | 806.00 | 808.00 | 804.00 | 815.00 | 643,143 |
| 21st Jan 2026 (Wed) | 808.00 | 808.00 | 788.00 | 800.00 | 1,016,345 |
| 20th Jan 2026 (Tue) | 804.00 | 816.00 | 800.00 | 816.00 | 2,345,696 |
| 19th Jan 2026 (Mon) | 812.00 | 812.00 | 800.00 | 814.00 | 123,331 |
| 16th Jan 2026 (Fri) | 818.00 | 820.00 | 816.00 | 816.00 | 7,458 |
| 15th Jan 2026 (Thu) | 822.00 | 826.00 | 816.00 | 826.00 | 3,144 |
| 14th Jan 2026 (Wed) | 822.00 | 824.00 | 822.00 | 830.00 | 5,789 |
| 13th Jan 2026 (Tue) | 828.00 | 828.00 | 814.00 | 814.00 | 10,010 |
| 12th Jan 2026 (Mon) | 816.00 | 824.00 | 806.00 | 816.00 | 434,839 |
| 9th Jan 2026 (Fri) | 818.00 | 818.00 | 804.00 | 804.00 | 276,096 |
| 8th Jan 2026 (Thu) | 804.00 | 804.00 | 804.00 | 806.00 | 3,573,640 |
| 7th Jan 2026 (Wed) | 810.00 | 810.00 | 790.00 | 792.00 | 726,204 |
| 6th Jan 2026 (Tue) | 816.00 | 822.00 | 816.00 | 822.00 | 1,020,873 |
| 5th Jan 2026 (Mon) | 816.00 | 820.00 | 808.00 | 816.00 | 19,830 |
| 2nd Jan 2026 (Fri) | 802.00 | 820.00 | 800.00 | 820.00 | 30,281 |
| 1st Jan 2026 (Thu) | 803.00 | 803.00 | 803.00 | 803.00 | 0 |