| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 684.00 | 686.00 | 684.00 | 686.00 | 11,316 |
| 6th Oct 2025 (Mon) | 688.00 | 688.00 | 688.00 | 688.00 | 855,740 |
| 3rd Oct 2025 (Fri) | 690.00 | 692.00 | 690.00 | 690.00 | 1,173,035 |
| 2nd Oct 2025 (Thu) | 688.00 | 698.00 | 686.00 | 688.00 | 1,905,363 |
| 1st Oct 2025 (Wed) | 674.00 | 688.00 | 674.00 | 678.00 | 8,184,096 |
| 30th Sep 2025 (Tue) | 674.00 | 674.00 | 668.00 | 668.00 | 2,081 |
| 29th Sep 2025 (Mon) | 664.00 | 668.00 | 656.00 | 656.00 | 6,696,623 |
| 26th Sep 2025 (Fri) | 680.00 | 680.00 | 666.00 | 666.00 | 6,101,907 |
| 25th Sep 2025 (Thu) | 676.00 | 678.00 | 668.00 | 668.00 | 2,830,199 |
| 24th Sep 2025 (Wed) | 660.00 | 680.00 | 660.00 | 680.00 | 1,796,527 |
| 23rd Sep 2025 (Tue) | 654.00 | 654.00 | 654.00 | 654.00 | 4,079,233 |
| 22nd Sep 2025 (Mon) | 674.00 | 674.00 | 652.00 | 652.00 | 3,509 |
| 19th Sep 2025 (Fri) | 664.00 | 674.00 | 664.00 | 674.00 | 1,306,054 |
| 18th Sep 2025 (Thu) | 658.00 | 664.00 | 654.00 | 664.00 | 1,760 |
| 17th Sep 2025 (Wed) | 646.00 | 660.00 | 646.00 | 660.00 | 318,813 |
| 16th Sep 2025 (Tue) | 650.00 | 654.00 | 650.00 | 654.00 | 3,949 |
| 15th Sep 2025 (Mon) | 660.00 | 668.00 | 654.00 | 668.00 | 7,311,190 |
| 12th Sep 2025 (Fri) | 644.00 | 658.00 | 644.00 | 658.00 | 6,827,455 |
| 11th Sep 2025 (Thu) | 658.00 | 658.00 | 650.00 | 654.00 | 2,801,430 |
| 10th Sep 2025 (Wed) | 646.00 | 650.00 | 642.00 | 646.00 | 689,733 |
| 9th Sep 2025 (Tue) | 632.00 | 648.00 | 632.00 | 648.00 | 4,187,932 |
| 8th Sep 2025 (Mon) | 634.00 | 636.00 | 626.00 | 626.00 | 59,575 |
| 5th Sep 2025 (Fri) | 622.00 | 626.00 | 616.00 | 616.00 | 15,969 |
| 4th Sep 2025 (Thu) | 620.00 | 622.00 | 620.00 | 620.00 | 3,055 |
| 3rd Sep 2025 (Wed) | 610.00 | 620.00 | 610.00 | 612.00 | 602,720 |
| 2nd Sep 2025 (Tue) | 614.00 | 618.00 | 604.00 | 604.00 | 426,892 |
| 1st Sep 2025 (Mon) | 608.00 | 618.00 | 608.00 | 618.00 | 5,375 |
| 29th Aug 2025 (Fri) | 600.00 | 602.00 | 600.00 | 602.00 | 7,749 |
| 28th Aug 2025 (Thu) | 602.00 | 602.00 | 600.00 | 602.00 | 27,613 |
| 27th Aug 2025 (Wed) | 600.00 | 610.00 | 600.00 | 610.00 | 18,655 |
| 26th Aug 2025 (Tue) | 616.00 | 620.00 | 608.00 | 620.00 | 23,316,197 |
| 25th Aug 2025 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 22nd Aug 2025 (Fri) | 622.00 | 630.00 | 620.00 | 630.00 | 7,635,866 |
| 21st Aug 2025 (Thu) | 620.00 | 622.00 | 612.00 | 622.00 | 3,166,888 |
| 20th Aug 2025 (Wed) | 634.00 | 634.00 | 628.00 | 630.00 | 3,141,230 |
| 19th Aug 2025 (Tue) | 638.00 | 646.00 | 636.00 | 646.00 | 8,870,390 |
| 18th Aug 2025 (Mon) | 632.00 | 638.00 | 620.00 | 638.00 | 28,239 |
| 15th Aug 2025 (Fri) | 622.00 | 640.00 | 622.00 | 640.00 | 2,606,741 |
| 14th Aug 2025 (Thu) | 618.00 | 642.00 | 618.00 | 642.00 | 4,427,800 |
| 13th Aug 2025 (Wed) | 618.00 | 620.00 | 616.00 | 620.00 | 54,919,418 |
| 12th Aug 2025 (Tue) | 622.00 | 622.00 | 600.00 | 620.00 | 59,758,164 |
| 11th Aug 2025 (Mon) | 610.00 | 612.00 | 604.00 | 612.00 | 4,093 |
| 8th Aug 2025 (Fri) | 600.00 | 612.00 | 600.00 | 612.00 | 5,107,489 |