| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 502.00 | 514.00 | 502.00 | 504.00 | 9,635,780 |
| 31st Mar 2025 (Mon) | 488.00 | 498.50 | 486.50 | 498.50 | 74,277 |
| 28th Mar 2025 (Fri) | 496.00 | 499.50 | 492.50 | 499.50 | 20,039,013 |
| 27th Mar 2025 (Thu) | 517.00 | 524.00 | 496.00 | 504.50 | 16,868,696 |
| 26th Mar 2025 (Wed) | 537.00 | 547.00 | 526.00 | 526.00 | 71,173 |
| 25th Mar 2025 (Tue) | 553.00 | 555.00 | 551.00 | 552.00 | 3,922 |
| 24th Mar 2025 (Mon) | 563.00 | 563.00 | 548.00 | 555.00 | 15,397 |
| 21st Mar 2025 (Fri) | 547.00 | 561.00 | 544.00 | 561.00 | 237,882 |
| 20th Mar 2025 (Thu) | 546.00 | 549.00 | 542.00 | 545.00 | 6,082,835 |
| 19th Mar 2025 (Wed) | 567.00 | 569.00 | 564.00 | 564.00 | 9,911,981 |
| 18th Mar 2025 (Tue) | 569.00 | 572.00 | 567.00 | 572.00 | 9,528,395 |
| 17th Mar 2025 (Mon) | 565.00 | 565.00 | 561.00 | 562.00 | 39,014 |
| 14th Mar 2025 (Fri) | 543.00 | 569.00 | 542.00 | 569.00 | 8,541,838 |
| 13th Mar 2025 (Thu) | 565.00 | 566.00 | 547.00 | 555.00 | 21,597 |
| 12th Mar 2025 (Wed) | 572.00 | 579.00 | 570.00 | 570.00 | 10,060,746 |
| 11th Mar 2025 (Tue) | 583.00 | 583.00 | 561.00 | 570.00 | 3,347,479 |
| 10th Mar 2025 (Mon) | 588.00 | 588.00 | 574.00 | 586.00 | 12,287 |
| 7th Mar 2025 (Fri) | 593.00 | 597.00 | 587.00 | 589.50 | 23,354 |
| 6th Mar 2025 (Thu) | 592.00 | 605.00 | 586.00 | 595.00 | 31,550 |
| 5th Mar 2025 (Wed) | 556.00 | 588.00 | 555.00 | 587.00 | 2,470,575 |
| 4th Mar 2025 (Tue) | 557.00 | 558.00 | 541.00 | 552.00 | 2,800,455 |
| 3rd Mar 2025 (Mon) | 554.00 | 570.00 | 554.00 | 570.00 | 43,515 |
| 28th Feb 2025 (Fri) | 539.00 | 550.00 | 530.00 | 550.00 | 44,330 |
| 27th Feb 2025 (Thu) | 540.00 | 541.00 | 536.00 | 536.00 | 800,211 |
| 26th Feb 2025 (Wed) | 542.00 | 553.00 | 537.00 | 553.00 | 199,056 |
| 25th Feb 2025 (Tue) | 536.00 | 543.00 | 536.00 | 543.00 | 423,995 |
| 24th Feb 2025 (Mon) | 521.00 | 530.00 | 519.00 | 530.00 | 884,740 |
| 21st Feb 2025 (Fri) | 528.00 | 528.00 | 517.00 | 525.00 | 16,058 |
| 20th Feb 2025 (Thu) | 513.00 | 514.00 | 512.00 | 515.50 | 44,220 |
| 19th Feb 2025 (Wed) | 520.00 | 520.00 | 510.00 | 510.00 | 33,799 |
| 18th Feb 2025 (Tue) | 516.00 | 519.00 | 516.00 | 517.00 | 5,862 |
| 17th Feb 2025 (Mon) | 510.00 | 516.00 | 508.00 | 511.00 | 614,980 |
| 14th Feb 2025 (Fri) | 506.00 | 509.00 | 505.00 | 507.50 | 64,590 |
| 13th Feb 2025 (Thu) | 501.00 | 503.00 | 497.50 | 503.00 | 12,725 |
| 12th Feb 2025 (Wed) | 501.00 | 506.00 | 493.50 | 506.00 | 602,889 |
| 11th Feb 2025 (Tue) | 494.50 | 510.00 | 491.50 | 510.00 | 3,947,412 |
| 10th Feb 2025 (Mon) | 494.00 | 495.00 | 491.50 | 491.00 | 4,023 |
| 7th Feb 2025 (Fri) | 493.00 | 499.50 | 490.00 | 494.00 | 100,222 |
| 6th Feb 2025 (Thu) | 477.50 | 494.00 | 477.00 | 494.00 | 32,947 |
| 5th Feb 2025 (Wed) | 475.50 | 481.50 | 471.00 | 481.50 | 1,530,646 |
| 4th Feb 2025 (Tue) | 464.50 | 477.00 | 462.50 | 477.00 | 20,756 |
| 3rd Feb 2025 (Mon) | 466.50 | 472.00 | 450.50 | 460.50 | 82,725 |