| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 554.00 | 554.00 | 544.00 | 550.00 | 11,773 |
| 12th May 2025 (Mon) | 540.00 | 554.00 | 538.00 | 554.00 | 25,739 |
| 9th May 2025 (Fri) | 544.00 | 544.00 | 522.00 | 522.00 | 3,034,128 |
| 8th May 2025 (Thu) | 536.00 | 542.00 | 528.00 | 528.00 | 2,482,721 |
| 7th May 2025 (Wed) | 516.00 | 530.00 | 516.00 | 528.00 | 2,251,563 |
| 6th May 2025 (Tue) | 520.00 | 520.00 | 500.00 | 510.00 | 1,056,245 |
| 5th May 2025 (Mon) | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 2nd May 2025 (Fri) | 516.00 | 518.00 | 502.00 | 518.00 | 9,725 |
| 1st May 2025 (Thu) | 502.00 | 505.00 | 502.00 | 505.00 | 522 |
| 30th Apr 2025 (Wed) | 516.00 | 516.00 | 502.00 | 502.00 | 326,467 |
| 29th Apr 2025 (Tue) | 500.00 | 508.00 | 499.00 | 504.00 | 19,381 |
| 28th Apr 2025 (Mon) | 491.00 | 499.00 | 491.00 | 495.50 | 40,288,667 |
| 25th Apr 2025 (Fri) | 486.00 | 486.00 | 484.00 | 484.00 | 14,348 |
| 24th Apr 2025 (Thu) | 504.00 | 510.00 | 487.00 | 491.00 | 1,824,006 |
| 23rd Apr 2025 (Wed) | 481.00 | 504.00 | 480.00 | 498.00 | 32,146 |
| 22nd Apr 2025 (Tue) | 477.00 | 478.00 | 471.00 | 471.00 | 6,910,724 |
| 21st Apr 2025 (Mon) | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 18th Apr 2025 (Fri) | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 17th Apr 2025 (Thu) | 488.00 | 489.00 | 466.00 | 468.00 | 20,433 |
| 16th Apr 2025 (Wed) | 488.00 | 489.00 | 483.00 | 483.00 | 2,243,653 |
| 15th Apr 2025 (Tue) | 481.00 | 493.00 | 481.00 | 484.00 | 39,619 |
| 14th Apr 2025 (Mon) | 479.00 | 485.00 | 478.00 | 487.00 | 17,759 |
| 11th Apr 2025 (Fri) | 460.00 | 472.00 | 459.00 | 472.00 | 15,793 |
| 10th Apr 2025 (Thu) | 481.00 | 522.00 | 460.00 | 460.00 | 97,918 |
| 9th Apr 2025 (Wed) | 456.00 | 460.00 | 441.00 | 442.00 | 42,037 |
| 8th Apr 2025 (Tue) | 456.00 | 469.00 | 447.00 | 465.00 | 59,991 |
| 7th Apr 2025 (Mon) | 433.00 | 461.00 | 423.00 | 453.00 | 96,690 |
| 4th Apr 2025 (Fri) | 486.00 | 492.00 | 443.00 | 453.00 | 9,741,833 |
| 3rd Apr 2025 (Thu) | 498.00 | 502.00 | 494.00 | 502.00 | 6,025,684 |
| 2nd Apr 2025 (Wed) | 514.00 | 516.00 | 502.00 | 516.00 | 3,189,343 |
| 1st Apr 2025 (Tue) | 502.00 | 514.00 | 502.00 | 504.00 | 9,635,780 |
| 31st Mar 2025 (Mon) | 488.00 | 498.50 | 486.50 | 498.50 | 74,277 |
| 28th Mar 2025 (Fri) | 496.00 | 499.50 | 492.50 | 499.50 | 20,039,013 |
| 27th Mar 2025 (Thu) | 517.00 | 524.00 | 496.00 | 504.50 | 16,868,696 |
| 26th Mar 2025 (Wed) | 537.00 | 547.00 | 526.00 | 526.00 | 71,173 |
| 25th Mar 2025 (Tue) | 553.00 | 555.00 | 551.00 | 552.00 | 3,922 |
| 24th Mar 2025 (Mon) | 563.00 | 563.00 | 548.00 | 555.00 | 15,397 |
| 21st Mar 2025 (Fri) | 547.00 | 561.00 | 544.00 | 561.00 | 237,882 |
| 20th Mar 2025 (Thu) | 546.00 | 549.00 | 542.00 | 545.00 | 6,082,835 |
| 19th Mar 2025 (Wed) | 567.00 | 569.00 | 564.00 | 564.00 | 9,911,981 |
| 18th Mar 2025 (Tue) | 569.00 | 572.00 | 567.00 | 572.00 | 9,528,395 |
| 17th Mar 2025 (Mon) | 565.00 | 565.00 | 561.00 | 562.00 | 39,014 |
| 14th Mar 2025 (Fri) | 543.00 | 569.00 | 542.00 | 569.00 | 8,541,838 |