| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 822.00 | 822.00 | 811.00 | 815.00 | 6,852 |
| 8th Apr 2026 (Wed) | 814.00 | 826.00 | 808.00 | 816.00 | 1,241,750 |
| 7th Apr 2026 (Tue) | 787.00 | 794.00 | 772.00 | 772.00 | 15,711 |
| 6th Apr 2026 (Mon) | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 3rd Apr 2026 (Fri) | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2nd Apr 2026 (Thu) | 780.00 | 792.00 | 772.00 | 792.00 | 295,537 |
| 1st Apr 2026 (Wed) | 812.00 | 812.00 | 782.00 | 788.00 | 10,343 |
| 31st Mar 2026 (Tue) | 738.00 | 788.00 | 738.00 | 788.00 | 87,865 |
| 30th Mar 2026 (Mon) | 724.00 | 752.00 | 724.00 | 750.00 | 40,091 |
| 27th Mar 2026 (Fri) | 748.00 | 750.00 | 734.00 | 734.00 | 22,716,885 |
| 26th Mar 2026 (Thu) | 764.00 | 764.00 | 734.00 | 734.00 | 65,407 |
| 25th Mar 2026 (Wed) | 812.00 | 814.00 | 800.00 | 800.00 | 16,801 |
| 24th Mar 2026 (Tue) | 788.00 | 798.00 | 788.00 | 794.00 | 3,518,162 |
| 23rd Mar 2026 (Mon) | 760.00 | 806.00 | 752.00 | 806.00 | 24,604 |
| 20th Mar 2026 (Fri) | 794.00 | 796.00 | 774.00 | 774.00 | 5,041,521 |
| 19th Mar 2026 (Thu) | 786.00 | 802.00 | 768.00 | 786.00 | 49,326 |
| 18th Mar 2026 (Wed) | 784.00 | 820.00 | 780.00 | 820.00 | 12,346,585 |
| 17th Mar 2026 (Tue) | 774.00 | 784.00 | 768.00 | 782.00 | 17,160,939 |
| 16th Mar 2026 (Mon) | 776.00 | 776.00 | 766.00 | 768.00 | 37,510 |
| 13th Mar 2026 (Fri) | 768.00 | 790.00 | 754.00 | 772.00 | 190,098 |
| 12th Mar 2026 (Thu) | 816.00 | 816.00 | 770.00 | 770.00 | 8,485,933 |
| 11th Mar 2026 (Wed) | 798.00 | 826.00 | 796.00 | 818.00 | 651,543 |
| 10th Mar 2026 (Tue) | 800.00 | 816.00 | 790.00 | 792.00 | 50,498 |
| 9th Mar 2026 (Mon) | 758.00 | 778.00 | 748.00 | 776.00 | 28,040 |
| 6th Mar 2026 (Fri) | 766.00 | 766.00 | 748.00 | 759.00 | 113,417 |
| 5th Mar 2026 (Thu) | 760.00 | 786.00 | 750.00 | 756.00 | 480,031 |
| 4th Mar 2026 (Wed) | 734.00 | 778.00 | 734.00 | 758.00 | 42,320 |
| 3rd Mar 2026 (Tue) | 776.00 | 776.00 | 734.00 | 738.00 | 39,447 |
| 2nd Mar 2026 (Mon) | 754.00 | 770.00 | 750.00 | 770.00 | 32,902 |
| 27th Feb 2026 (Fri) | 760.00 | 786.00 | 760.00 | 782.00 | 151,228 |
| 26th Feb 2026 (Thu) | 758.00 | 778.00 | 758.00 | 778.00 | 399,363 |
| 25th Feb 2026 (Wed) | 774.00 | 774.00 | 754.00 | 754.00 | 714,205 |
| 24th Feb 2026 (Tue) | 770.00 | 770.00 | 756.00 | 764.00 | 3,110,620 |
| 23rd Feb 2026 (Mon) | 782.00 | 788.00 | 776.00 | 786.00 | 4,340,116 |
| 20th Feb 2026 (Fri) | 786.00 | 786.00 | 774.00 | 774.00 | 98,955 |
| 19th Feb 2026 (Thu) | 776.00 | 776.00 | 768.00 | 776.00 | 1,259,806 |
| 18th Feb 2026 (Wed) | 770.00 | 778.00 | 770.00 | 770.00 | 5,040 |
| 17th Feb 2026 (Tue) | 752.00 | 752.00 | 748.00 | 757.00 | 2,406 |
| 16th Feb 2026 (Mon) | 766.00 | 766.00 | 742.00 | 742.00 | 12,610 |
| 13th Feb 2026 (Fri) | 774.00 | 784.00 | 742.00 | 748.00 | 10,685,305 |
| 12th Feb 2026 (Thu) | 790.00 | 796.00 | 780.00 | 784.00 | 16,719 |
| 11th Feb 2026 (Wed) | 812.00 | 812.00 | 786.00 | 790.00 | 10,318 |
| 10th Feb 2026 (Tue) | 826.00 | 834.00 | 808.00 | 808.00 | 3,804,435 |