| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 774.00 | 780.00 | 764.00 | 780.00 | 22,698 |
| 27th Nov 2025 (Thu) | 758.00 | 770.00 | 754.00 | 766.00 | 30,157 |
| 26th Nov 2025 (Wed) | 764.00 | 764.00 | 750.00 | 750.00 | 1,404,589 |
| 25th Nov 2025 (Tue) | 736.00 | 770.00 | 736.00 | 768.00 | 32,848 |
| 24th Nov 2025 (Mon) | 750.00 | 754.00 | 746.00 | 746.00 | 1,588,011 |
| 21st Nov 2025 (Fri) | 730.00 | 738.00 | 722.00 | 722.00 | 636,999 |
| 20th Nov 2025 (Thu) | 734.00 | 736.00 | 728.00 | 734.00 | 1,871,428 |
| 19th Nov 2025 (Wed) | 706.00 | 736.00 | 706.00 | 736.00 | 334,347 |
| 18th Nov 2025 (Tue) | 736.00 | 736.00 | 712.00 | 712.00 | 338,769 |
| 17th Nov 2025 (Mon) | 740.00 | 752.00 | 740.00 | 750.00 | 3,375 |
| 14th Nov 2025 (Fri) | 786.00 | 786.00 | 752.00 | 762.00 | 376,521 |
| 13th Nov 2025 (Thu) | 770.00 | 778.00 | 764.00 | 778.00 | 463,355 |
| 12th Nov 2025 (Wed) | 766.00 | 774.00 | 766.00 | 774.00 | 1,444,797 |
| 11th Nov 2025 (Tue) | 756.00 | 760.00 | 740.00 | 740.00 | 1,487,565 |
| 10th Nov 2025 (Mon) | 736.00 | 744.00 | 736.00 | 742.00 | 972,726 |
| 7th Nov 2025 (Fri) | 736.00 | 736.00 | 724.00 | 730.00 | 249,427 |
| 6th Nov 2025 (Thu) | 734.00 | 736.00 | 730.00 | 736.00 | 1,137,342 |
| 5th Nov 2025 (Wed) | 732.00 | 736.00 | 728.00 | 732.00 | 4,764 |
| 4th Nov 2025 (Tue) | 718.00 | 734.00 | 708.00 | 732.00 | 19,303 |
| 3rd Nov 2025 (Mon) | 700.00 | 716.00 | 698.00 | 705.00 | 431,520 |
| 31st Oct 2025 (Fri) | 690.00 | 700.00 | 690.00 | 699.00 | 490,366 |
| 30th Oct 2025 (Thu) | 696.00 | 696.00 | 690.00 | 690.00 | 309,752 |
| 29th Oct 2025 (Wed) | 660.00 | 702.00 | 660.00 | 702.00 | 443,890 |
| 28th Oct 2025 (Tue) | 664.00 | 670.00 | 662.00 | 662.00 | 9,717 |
| 27th Oct 2025 (Mon) | 656.00 | 674.00 | 652.00 | 674.00 | 10,389 |
| 24th Oct 2025 (Fri) | 644.00 | 654.00 | 642.00 | 644.00 | 778,479 |
| 23rd Oct 2025 (Thu) | 662.00 | 662.00 | 642.00 | 642.00 | 592,114 |
| 22nd Oct 2025 (Wed) | 658.00 | 668.00 | 658.00 | 668.00 | 8,399 |
| 21st Oct 2025 (Tue) | 660.00 | 660.00 | 660.00 | 660.00 | 3,917 |
| 20th Oct 2025 (Mon) | 652.00 | 652.00 | 650.00 | 651.00 | 428,608 |
| 17th Oct 2025 (Fri) | 650.00 | 654.00 | 640.00 | 654.00 | 63,423 |
| 16th Oct 2025 (Thu) | 660.00 | 664.00 | 656.00 | 666.00 | 5,347,509 |
| 15th Oct 2025 (Wed) | 676.00 | 676.00 | 662.00 | 662.00 | 15,446 |
| 14th Oct 2025 (Tue) | 654.00 | 662.00 | 654.00 | 662.00 | 248,472 |
| 13th Oct 2025 (Mon) | 668.00 | 668.00 | 654.00 | 654.00 | 424,221 |
| 10th Oct 2025 (Fri) | 680.00 | 680.00 | 660.00 | 660.00 | 905,106 |
| 9th Oct 2025 (Thu) | 690.00 | 692.00 | 682.00 | 688.00 | 12,690 |
| 8th Oct 2025 (Wed) | 686.00 | 692.00 | 682.00 | 692.00 | 21,802 |
| 7th Oct 2025 (Tue) | 684.00 | 686.00 | 684.00 | 686.00 | 11,316 |
| 6th Oct 2025 (Mon) | 688.00 | 688.00 | 688.00 | 688.00 | 855,740 |
| 3rd Oct 2025 (Fri) | 690.00 | 692.00 | 690.00 | 690.00 | 1,173,035 |
| 2nd Oct 2025 (Thu) | 688.00 | 698.00 | 686.00 | 688.00 | 1,905,363 |
| 1st Oct 2025 (Wed) | 674.00 | 688.00 | 674.00 | 678.00 | 8,184,096 |
| 30th Sep 2025 (Tue) | 674.00 | 674.00 | 668.00 | 668.00 | 2,081 |
| 29th Sep 2025 (Mon) | 664.00 | 668.00 | 656.00 | 656.00 | 6,696,623 |