| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 539.00 | 550.00 | 530.00 | 550.00 | 44,330 |
| 27th Feb 2025 (Thu) | 540.00 | 541.00 | 536.00 | 536.00 | 800,211 |
| 26th Feb 2025 (Wed) | 542.00 | 553.00 | 537.00 | 553.00 | 199,056 |
| 25th Feb 2025 (Tue) | 536.00 | 543.00 | 536.00 | 543.00 | 423,995 |
| 24th Feb 2025 (Mon) | 521.00 | 530.00 | 519.00 | 530.00 | 884,740 |
| 21st Feb 2025 (Fri) | 528.00 | 528.00 | 517.00 | 525.00 | 16,058 |
| 20th Feb 2025 (Thu) | 513.00 | 514.00 | 512.00 | 515.50 | 44,220 |
| 19th Feb 2025 (Wed) | 520.00 | 520.00 | 510.00 | 510.00 | 33,799 |
| 18th Feb 2025 (Tue) | 516.00 | 519.00 | 516.00 | 517.00 | 5,862 |
| 17th Feb 2025 (Mon) | 510.00 | 516.00 | 508.00 | 511.00 | 614,980 |
| 14th Feb 2025 (Fri) | 506.00 | 509.00 | 505.00 | 507.50 | 64,590 |
| 13th Feb 2025 (Thu) | 501.00 | 503.00 | 497.50 | 503.00 | 12,725 |
| 12th Feb 2025 (Wed) | 501.00 | 506.00 | 493.50 | 506.00 | 602,889 |
| 11th Feb 2025 (Tue) | 494.50 | 510.00 | 491.50 | 510.00 | 3,947,412 |
| 10th Feb 2025 (Mon) | 494.00 | 495.00 | 491.50 | 491.00 | 4,023 |
| 7th Feb 2025 (Fri) | 493.00 | 499.50 | 490.00 | 494.00 | 100,222 |
| 6th Feb 2025 (Thu) | 477.50 | 494.00 | 477.00 | 494.00 | 32,947 |
| 5th Feb 2025 (Wed) | 475.50 | 481.50 | 471.00 | 481.50 | 1,530,646 |
| 4th Feb 2025 (Tue) | 464.50 | 477.00 | 462.50 | 477.00 | 20,756 |
| 3rd Feb 2025 (Mon) | 466.50 | 472.00 | 450.50 | 460.50 | 82,725 |
| 31st Jan 2025 (Fri) | 477.00 | 480.50 | 477.00 | 480.50 | 1,322,672 |
| 30th Jan 2025 (Thu) | 481.00 | 483.00 | 477.00 | 477.00 | 417,972 |
| 29th Jan 2025 (Wed) | 477.00 | 477.00 | 471.50 | 475.50 | 584,419 |
| 28th Jan 2025 (Tue) | 482.00 | 482.50 | 473.00 | 477.50 | 856,759 |
| 27th Jan 2025 (Mon) | 479.00 | 486.50 | 477.50 | 484.00 | 358,431 |
| 24th Jan 2025 (Fri) | 484.50 | 488.50 | 480.00 | 488.50 | 8,182,384 |
| 23rd Jan 2025 (Thu) | 467.50 | 478.50 | 467.50 | 478.50 | 171,245 |
| 22nd Jan 2025 (Wed) | 468.50 | 468.50 | 465.50 | 465.25 | 111,224 |
| 21st Jan 2025 (Tue) | 470.00 | 473.00 | 469.50 | 473.00 | 156,939 |
| 20th Jan 2025 (Mon) | 462.00 | 472.50 | 462.00 | 472.50 | 104,705 |
| 17th Jan 2025 (Fri) | 462.50 | 463.00 | 458.50 | 463.00 | 297,086 |
| 16th Jan 2025 (Thu) | 462.00 | 463.50 | 459.50 | 463.50 | 183,755 |
| 15th Jan 2025 (Wed) | 468.00 | 472.50 | 460.50 | 469.50 | 473,794 |
| 14th Jan 2025 (Tue) | 470.50 | 474.00 | 466.50 | 472.00 | 334,417 |
| 13th Jan 2025 (Mon) | 460.50 | 463.50 | 458.00 | 458.00 | 135,024 |
| 10th Jan 2025 (Fri) | 458.00 | 470.00 | 458.00 | 470.00 | 162,892 |
| 9th Jan 2025 (Thu) | 462.50 | 467.00 | 459.50 | 463.50 | 157,094 |
| 8th Jan 2025 (Wed) | 443.00 | 468.00 | 443.00 | 468.00 | 893,227 |
| 7th Jan 2025 (Tue) | 435.00 | 445.00 | 429.50 | 444.50 | 344,624 |
| 6th Jan 2025 (Mon) | 430.00 | 455.00 | 430.00 | 455.00 | 522,766 |
| 3rd Jan 2025 (Fri) | 438.50 | 442.50 | 436.00 | 442.50 | 10,095,574 |
| 2nd Jan 2025 (Thu) | 435.00 | 444.00 | 426.50 | 441.00 | 179,055 |
| 1st Jan 2025 (Wed) | 449.00 | 449.00 | 449.00 | 449.00 | 0 |