| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 644.00 | 658.00 | 644.00 | 658.00 | 6,827,455 |
| 11th Sep 2025 (Thu) | 658.00 | 658.00 | 650.00 | 654.00 | 2,801,430 |
| 10th Sep 2025 (Wed) | 646.00 | 650.00 | 642.00 | 646.00 | 689,733 |
| 9th Sep 2025 (Tue) | 632.00 | 648.00 | 632.00 | 648.00 | 4,187,932 |
| 8th Sep 2025 (Mon) | 634.00 | 636.00 | 626.00 | 626.00 | 59,575 |
| 5th Sep 2025 (Fri) | 622.00 | 626.00 | 616.00 | 616.00 | 15,969 |
| 4th Sep 2025 (Thu) | 620.00 | 622.00 | 620.00 | 620.00 | 3,055 |
| 3rd Sep 2025 (Wed) | 610.00 | 620.00 | 610.00 | 612.00 | 602,720 |
| 2nd Sep 2025 (Tue) | 614.00 | 618.00 | 604.00 | 604.00 | 426,892 |
| 1st Sep 2025 (Mon) | 608.00 | 618.00 | 608.00 | 618.00 | 5,375 |
| 29th Aug 2025 (Fri) | 600.00 | 602.00 | 600.00 | 602.00 | 7,749 |
| 28th Aug 2025 (Thu) | 602.00 | 602.00 | 600.00 | 602.00 | 27,613 |
| 27th Aug 2025 (Wed) | 600.00 | 610.00 | 600.00 | 610.00 | 18,655 |
| 26th Aug 2025 (Tue) | 616.00 | 620.00 | 608.00 | 620.00 | 23,316,197 |
| 25th Aug 2025 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 22nd Aug 2025 (Fri) | 622.00 | 630.00 | 620.00 | 630.00 | 7,635,866 |
| 21st Aug 2025 (Thu) | 620.00 | 622.00 | 612.00 | 622.00 | 3,166,888 |
| 20th Aug 2025 (Wed) | 634.00 | 634.00 | 628.00 | 630.00 | 3,141,230 |
| 19th Aug 2025 (Tue) | 638.00 | 646.00 | 636.00 | 646.00 | 8,870,390 |
| 18th Aug 2025 (Mon) | 632.00 | 638.00 | 620.00 | 638.00 | 28,239 |
| 15th Aug 2025 (Fri) | 622.00 | 640.00 | 622.00 | 640.00 | 2,606,741 |
| 14th Aug 2025 (Thu) | 618.00 | 642.00 | 618.00 | 642.00 | 4,427,800 |
| 13th Aug 2025 (Wed) | 618.00 | 620.00 | 616.00 | 620.00 | 54,919,418 |
| 12th Aug 2025 (Tue) | 622.00 | 622.00 | 600.00 | 620.00 | 59,758,164 |
| 11th Aug 2025 (Mon) | 610.00 | 612.00 | 604.00 | 612.00 | 4,093 |
| 8th Aug 2025 (Fri) | 600.00 | 612.00 | 600.00 | 612.00 | 5,107,489 |
| 7th Aug 2025 (Thu) | 598.00 | 608.00 | 596.00 | 608.00 | 2,794 |
| 6th Aug 2025 (Wed) | 582.00 | 594.00 | 582.00 | 594.00 | 7,351 |
| 5th Aug 2025 (Tue) | 572.00 | 576.00 | 570.00 | 576.00 | 2,004,069 |
| 4th Aug 2025 (Mon) | 586.00 | 586.00 | 572.00 | 576.00 | 15,071 |
| 1st Aug 2025 (Fri) | 586.00 | 596.00 | 572.00 | 574.00 | 914,694 |
| 31st Jul 2025 (Thu) | 604.00 | 608.00 | 600.00 | 608.00 | 19,262 |
| 30th Jul 2025 (Wed) | 610.00 | 610.00 | 610.00 | 610.00 | 675,171 |
| 29th Jul 2025 (Tue) | 596.00 | 612.00 | 596.00 | 604.00 | 17,243 |
| 28th Jul 2025 (Mon) | 604.00 | 604.00 | 590.00 | 594.00 | 13,462 |
| 25th Jul 2025 (Fri) | 592.00 | 602.00 | 592.00 | 602.00 | 275,612 |
| 24th Jul 2025 (Thu) | 584.00 | 590.00 | 584.00 | 590.00 | 68,292 |
| 23rd Jul 2025 (Wed) | 576.00 | 576.00 | 570.00 | 574.00 | 10,371 |
| 22nd Jul 2025 (Tue) | 560.00 | 566.00 | 560.00 | 560.00 | 16,642 |
| 21st Jul 2025 (Mon) | 566.00 | 572.00 | 566.00 | 572.00 | 20,556 |
| 18th Jul 2025 (Fri) | 576.00 | 580.00 | 574.00 | 580.00 | 1,891 |
| 17th Jul 2025 (Thu) | 584.00 | 588.00 | 580.00 | 588.00 | 7,484 |
| 16th Jul 2025 (Wed) | 584.00 | 588.00 | 570.00 | 570.00 | 9,734 |
| 15th Jul 2025 (Tue) | 590.00 | 596.00 | 588.00 | 592.00 | 214,322 |
| 14th Jul 2025 (Mon) | 584.00 | 584.00 | 578.00 | 578.00 | 183,620 |