Date | Open | High | Low | Close | Volume |
1st Aug 2025 (Fri) | 586.00 | 596.00 | 572.00 | 574.00 | 914,694 |
31st Jul 2025 (Thu) | 604.00 | 608.00 | 600.00 | 608.00 | 19,262 |
30th Jul 2025 (Wed) | 610.00 | 610.00 | 610.00 | 610.00 | 675,171 |
29th Jul 2025 (Tue) | 596.00 | 612.00 | 596.00 | 604.00 | 17,243 |
28th Jul 2025 (Mon) | 604.00 | 604.00 | 590.00 | 594.00 | 13,462 |
25th Jul 2025 (Fri) | 592.00 | 602.00 | 592.00 | 602.00 | 275,612 |
24th Jul 2025 (Thu) | 584.00 | 590.00 | 584.00 | 590.00 | 68,292 |
23rd Jul 2025 (Wed) | 576.00 | 576.00 | 570.00 | 574.00 | 10,371 |
22nd Jul 2025 (Tue) | 560.00 | 566.00 | 560.00 | 560.00 | 16,642 |
21st Jul 2025 (Mon) | 566.00 | 572.00 | 566.00 | 572.00 | 20,556 |
18th Jul 2025 (Fri) | 576.00 | 580.00 | 574.00 | 580.00 | 1,891 |
17th Jul 2025 (Thu) | 584.00 | 588.00 | 580.00 | 588.00 | 7,484 |
16th Jul 2025 (Wed) | 584.00 | 588.00 | 570.00 | 570.00 | 9,734 |
15th Jul 2025 (Tue) | 590.00 | 596.00 | 588.00 | 592.00 | 214,322 |
14th Jul 2025 (Mon) | 584.00 | 584.00 | 578.00 | 578.00 | 183,620 |
11th Jul 2025 (Fri) | 594.00 | 596.00 | 592.00 | 596.00 | 126,706 |
10th Jul 2025 (Thu) | 606.00 | 606.00 | 594.00 | 594.00 | 18,814 |
9th Jul 2025 (Wed) | 592.00 | 608.00 | 592.00 | 608.00 | 42,938 |
8th Jul 2025 (Tue) | 598.00 | 604.00 | 596.00 | 596.00 | 42,129 |
7th Jul 2025 (Mon) | 580.00 | 598.00 | 580.00 | 588.00 | 44,230 |
4th Jul 2025 (Fri) | 592.00 | 600.00 | 590.00 | 600.00 | 8,957 |
3rd Jul 2025 (Thu) | 592.00 | 596.00 | 592.00 | 592.00 | 23,459 |
2nd Jul 2025 (Wed) | 590.00 | 590.00 | 580.00 | 580.00 | 7,172 |
1st Jul 2025 (Tue) | 598.00 | 598.00 | 582.00 | 582.00 | 2,210,076 |
30th Jun 2025 (Mon) | 588.00 | 600.00 | 588.00 | 600.00 | 772,043 |
27th Jun 2025 (Fri) | 586.00 | 590.00 | 586.00 | 590.00 | 6,015,039 |
26th Jun 2025 (Thu) | 582.00 | 582.00 | 570.00 | 570.00 | 10,776,968 |
25th Jun 2025 (Wed) | 584.00 | 584.00 | 584.00 | 584.00 | 2,090 |
24th Jun 2025 (Tue) | 568.00 | 580.00 | 568.00 | 570.00 | 13,952 |
23rd Jun 2025 (Mon) | 574.00 | 574.00 | 566.00 | 568.00 | 55,362 |
20th Jun 2025 (Fri) | 580.00 | 580.00 | 572.00 | 572.00 | 6,154 |
19th Jun 2025 (Thu) | 578.00 | 578.00 | 564.00 | 564.00 | 4,978 |
18th Jun 2025 (Wed) | 584.00 | 590.00 | 582.00 | 590.00 | 572,716 |
17th Jun 2025 (Tue) | 588.00 | 588.00 | 580.00 | 582.00 | 229,338 |
16th Jun 2025 (Mon) | 600.00 | 604.00 | 596.00 | 596.00 | 59,411 |
13th Jun 2025 (Fri) | 592.00 | 592.00 | 590.00 | 590.00 | 6,000,262 |
12th Jun 2025 (Thu) | 582.00 | 602.00 | 578.00 | 600.00 | 144,034 |
11th Jun 2025 (Wed) | 588.00 | 598.00 | 588.00 | 598.00 | 132,832 |
10th Jun 2025 (Tue) | 594.00 | 594.00 | 582.00 | 582.00 | 115,973 |
9th Jun 2025 (Mon) | 610.00 | 610.00 | 594.00 | 594.00 | 5,520,753 |
6th Jun 2025 (Fri) | 600.00 | 608.00 | 594.00 | 594.00 | 175,820 |
5th Jun 2025 (Thu) | 576.00 | 598.00 | 568.00 | 598.00 | 934,996 |
4th Jun 2025 (Wed) | 586.00 | 586.00 | 576.00 | 584.00 | 17,628 |
3rd Jun 2025 (Tue) | 590.00 | 600.00 | 586.00 | 600.00 | 10,597 |
2nd Jun 2025 (Mon) | 590.00 | 592.00 | 582.00 | 592.00 | 17,310 |