| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,695 | $28.36 | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 50 | $28.41 | Automatic Execution |
16:28:57 - 12-Dec-25 |
| Sell* | 30 | $28.415 | SI Trade |
16:28:33 - 12-Dec-25 |
| Sell* | 50 | $28.405 | Automatic Execution |
16:28:16 - 12-Dec-25 |
| Sell* | 150 | $28.405 | Automatic Execution |
16:28:16 - 12-Dec-25 |
| Buy* | 50 | $28.39 | Automatic Execution |
16:25:48 - 12-Dec-25 |
| Buy* | 700 | $28.36 | Automatic Execution |
16:24:27 - 12-Dec-25 |
| Unknown* | 0 | $28.36 | SI Trade |
16:21:44 - 12-Dec-25 |
| Unknown* | 0 | $28.42 | SI Trade |
16:20:47 - 12-Dec-25 |
| Unknown* | 0 | $28.42 | SI Trade |
16:20:47 - 12-Dec-25 |
| Sell* | 1,100 | $28.425 | Automatic Execution |
16:18:36 - 12-Dec-25 |
| Sell* | 2,100 | $28.425 | Automatic Execution |
16:18:36 - 12-Dec-25 |
| Buy* | 3 | $28.46 | SI Trade |
16:18:18 - 12-Dec-25 |
| Buy* | 1,688 | $28.41 | Automatic Execution |
16:12:07 - 12-Dec-25 |
| Unknown* | 0 | $28.39245 | SI Trade Currency Conversion |
16:11:39 - 12-Dec-25 |
| Buy* | 1 | $28.40 | SI Trade |
16:11:38 - 12-Dec-25 |
| Buy* | 9 | $28.5053 | Suspected BUY Trade |
16:06:36 - 12-Dec-25 |
| Unknown* | 40 | $28.52666 | Currency Conversion Negotiated Trade OTC Trade |
16:04:37 - 12-Dec-25 |
| Buy* | 23 | $28.555 | SI Trade |
16:03:09 - 12-Dec-25 |
| Sell* | 400 | $28.59 | Automatic Execution |
15:59:45 - 12-Dec-25 |
| Buy* | 100 | $28.605 | Automatic Execution |
15:59:29 - 12-Dec-25 |
| Buy* | 200 | $28.605 | Automatic Execution |
15:59:29 - 12-Dec-25 |
| Buy* | 650 | $28.605 | Automatic Execution |
15:59:29 - 12-Dec-25 |
| Sell* | 4,316 | $28.54 | Automatic Execution |
15:59:07 - 12-Dec-25 |
| Sell* | 684 | $28.545 | Automatic Execution |
15:59:07 - 12-Dec-25 |
| Buy* | 1 | $28.595 | SI Trade |
15:58:29 - 12-Dec-25 |
| Unknown* | 44 | $28.74052 | SI Trade Currency Conversion |
15:56:03 - 12-Dec-25 |
| Unknown* | 0 | $28.82663 | SI Trade Currency Conversion |
15:45:26 - 12-Dec-25 |
| Buy* | 311 | $28.825 | Automatic Execution |
15:45:18 - 12-Dec-25 |
| Sell* | 50 | $28.725 | Automatic Execution |
15:43:09 - 12-Dec-25 |
| Sell* | 50 | $28.725 | Automatic Execution |
15:43:09 - 12-Dec-25 |
| Sell* | 100 | $28.725 | Automatic Execution |
15:43:09 - 12-Dec-25 |
| Sell* | 250 | $28.725 | Automatic Execution |
15:43:09 - 12-Dec-25 |
| Sell* | 50 | $28.725 | Automatic Execution |
15:43:09 - 12-Dec-25 |
| Buy* | 2 | $28.74 | SI Trade |
15:42:39 - 12-Dec-25 |
| Unknown* | 0 | $28.705 | SI Trade |
15:42:29 - 12-Dec-25 |
| Unknown* | 0 | $28.75 | SI Trade |
15:39:14 - 12-Dec-25 |
| Unknown* | 1 | $28.76773 | Currency Conversion Negotiated Trade OTC Trade |
15:38:48 - 12-Dec-25 |
| Unknown* | 0 | $28.77 | SI Trade |
15:37:36 - 12-Dec-25 |
| Unknown* | 0 | $28.78 | SI Trade |
15:37:11 - 12-Dec-25 |
| Unknown* | 0 | $28.77 | SI Trade |
15:36:58 - 12-Dec-25 |
| Buy* | 10 | $28.77 | SI Trade |
15:36:58 - 12-Dec-25 |
| Sell* | 50 | $28.71 | Automatic Execution |
15:35:53 - 12-Dec-25 |
| Sell* | 7 | $28.71 | SI Trade |
15:35:49 - 12-Dec-25 |
| Sell* | 1,050 | $28.735 | Automatic Execution |
15:35:17 - 12-Dec-25 |
| Sell* | 8 | $28.725 | SI Trade |
15:32:10 - 12-Dec-25 |
| Sell* | 4 | $28.695 | SI Trade |
15:31:06 - 12-Dec-25 |
| Unknown* | 0 | $28.69 | SI Trade |
15:30:25 - 12-Dec-25 |
| Sell* | 416 | $28.6775 | Negotiated Trade |
15:30:17 - 12-Dec-25 |
| Unknown* | 0 | $28.795 | SI Trade |
15:28:09 - 12-Dec-25 |
| Unknown* | 0 | $28.80 | SI Trade |
15:28:00 - 12-Dec-25 |
| Buy* | 249 | $28.84 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 200 | $28.84 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 27 | $28.805 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 0 | $28.845 | SI Trade |
15:24:46 - 12-Dec-25 |
| Unknown* | 0 | $28.815 | SI Trade |
15:24:42 - 12-Dec-25 |
| Unknown* | 5 | $28.86184 | SI Trade Currency Conversion |
15:24:19 - 12-Dec-25 |
| Unknown* | 8 | $28.89118 | SI Trade Currency Conversion |
15:23:43 - 12-Dec-25 |
| Unknown* | 1,035 | $28.8896 | OTC Trade |
15:23:22 - 12-Dec-25 |
| Unknown* | 0 | $28.89704 | SI Trade Currency Conversion |
15:16:47 - 12-Dec-25 |
| Buy* | 50 | $28.88 | Automatic Execution |
15:10:00 - 12-Dec-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:10:00 - 12-Dec-25 |
| Buy* | 200 | $28.88 | Automatic Execution |
15:10:00 - 12-Dec-25 |
| Buy* | 150 | $28.88 | Automatic Execution |
15:10:00 - 12-Dec-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:10:00 - 12-Dec-25 |
| Sell* | 30 | $28.92 | Automatic Execution |
15:07:24 - 12-Dec-25 |
| Sell* | 200 | $28.92 | Automatic Execution |
15:07:19 - 12-Dec-25 |
| Unknown* | 0 | $28.95 | SI Trade |
15:05:23 - 12-Dec-25 |
| Unknown* | 0 | $29.035 | SI Trade |
15:01:54 - 12-Dec-25 |
| Buy* | 50 | $29.06 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 50 | $29.06 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 50 | $29.06 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Unknown* | 1 | $29.0672 | SI Trade Currency Conversion |
14:50:31 - 12-Dec-25 |
| Unknown* | 0 | $29.03199 | SI Trade Currency Conversion |
14:50:17 - 12-Dec-25 |
| Sell* | 2 | $29.195 | SI Trade |
14:38:55 - 12-Dec-25 |
| Unknown* | 1 | $29.25657 | Currency Conversion Negotiated Trade OTC Trade |
14:38:30 - 12-Dec-25 |
| Unknown* | 0 | $29.22 | SI Trade |
14:38:15 - 12-Dec-25 |
| Unknown* | 0 | $29.205 | SI Trade |
14:37:28 - 12-Dec-25 |
| Unknown* | 0 | $29.13174 | SI Trade Currency Conversion |
14:33:17 - 12-Dec-25 |
| Sell* | 50 | $29.135 | Automatic Execution |
14:32:15 - 12-Dec-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:32:15 - 12-Dec-25 |
| Sell* | 1,999 | $29.13 | Automatic Execution |
14:32:15 - 12-Dec-25 |
| Sell* | 50 | $29.13 | Automatic Execution |
14:32:15 - 12-Dec-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:32:15 - 12-Dec-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:32:15 - 12-Dec-25 |
| Sell* | 91 | $29.13 | Automatic Execution |
14:32:15 - 12-Dec-25 |
| Sell* | 9 | $29.13 | Automatic Execution |
14:32:15 - 12-Dec-25 |
| Unknown* | 1 | $29.19041 | SI Trade Currency Conversion |
14:32:01 - 12-Dec-25 |
| Unknown* | 0 | $29.24909 | SI Trade Currency Conversion |
14:30:34 - 12-Dec-25 |
| Unknown* | 0 | $29.38 | SI Trade |
14:30:34 - 12-Dec-25 |
| Unknown* | 0 | $29.385 | SI Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $29.355 | SI Trade |
14:30:11 - 12-Dec-25 |
| Sell* | 23 | $29.19 | SI Trade |
14:28:00 - 12-Dec-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Unknown* | 0 | $29.19628 | SI Trade Currency Conversion |
14:26:04 - 12-Dec-25 |
| Buy* | 1 | $29.195 | SI Trade |
14:20:49 - 12-Dec-25 |
| Buy* | 70 | $29.17 | Automatic Execution |
14:15:13 - 12-Dec-25 |
| Unknown* | 0 | $29.215 | SI Trade |
13:59:24 - 12-Dec-25 |
| Unknown* | 2 | $29.25657 | Currency Conversion Negotiated Trade OTC Trade |
13:53:38 - 12-Dec-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 709 | $29.17 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 946 | $29.17 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Unknown* | 0 | $29.20215 | SI Trade Currency Conversion |
13:50:17 - 12-Dec-25 |
| Sell* | 11 | $29.16 | SI Trade |
13:42:17 - 12-Dec-25 |
| Unknown* | 0 | $29.16282 | Currency Conversion OTC Trade |
13:41:53 - 12-Dec-25 |
| Unknown* | 0 | $29.16282 | SI Trade Currency Conversion |
13:41:53 - 12-Dec-25 |
| Unknown* | 4 | $29.24988 | Currency Conversion Negotiated Trade OTC Trade |
13:28:23 - 12-Dec-25 |
| Unknown* | 0 | $29.165 | SI Trade |
13:28:06 - 12-Dec-25 |
| Sell* | 173 | $29.165 | Automatic Execution |
13:28:06 - 12-Dec-25 |
| Sell* | 904 | $29.1845 | Negotiated Trade |
13:27:04 - 12-Dec-25 |
| Unknown* | 0 | $29.21 | SI Trade |
13:20:57 - 12-Dec-25 |
| Unknown* | 0 | $29.21 | SI Trade |
13:17:53 - 12-Dec-25 |
| Unknown* | 0 | $29.17868 | SI Trade Currency Conversion |
13:15:31 - 12-Dec-25 |
| Unknown* | 0 | $29.185 | SI Trade |
13:04:43 - 12-Dec-25 |
| Unknown* | 0 | $29.20215 | SI Trade Currency Conversion |
12:49:36 - 12-Dec-25 |
| Unknown* | 0 | $29.15 | SI Trade |
12:38:01 - 12-Dec-25 |
| Unknown* | 130 | $29.1963 | Currency Conversion Negotiated Trade OTC Trade |
12:36:05 - 12-Dec-25 |
| Sell* | 35 | $29.19 | Automatic Execution |
12:35:24 - 12-Dec-25 |
| Buy* | 1 | $29.20 | SI Trade |
12:34:24 - 12-Dec-25 |
| Unknown* | 0 | $29.17 | SI Trade |
12:28:32 - 12-Dec-25 |
| Unknown* | 0 | $29.17 | SI Trade |
12:28:09 - 12-Dec-25 |
| Unknown* | 0 | $29.20 | SI Trade |
12:24:58 - 12-Dec-25 |
| Unknown* | 0 | $29.20 | SI Trade |
12:20:20 - 12-Dec-25 |
| Buy* | 2 | $29.20 | SI Trade |
12:18:25 - 12-Dec-25 |
| Unknown* | 0 | $29.22562 | SI Trade Currency Conversion |
12:17:48 - 12-Dec-25 |
| Sell* | 25 | $29.165 | SI Trade |
12:14:24 - 12-Dec-25 |
| Unknown* | 1 | $29.19041 | SI Trade Currency Conversion |
12:12:41 - 12-Dec-25 |
| Unknown* | 0 | $29.20802 | SI Trade Currency Conversion |
12:11:25 - 12-Dec-25 |
| Unknown* | 1 | $29.17868 | SI Trade Currency Conversion |
12:09:48 - 12-Dec-25 |
| Unknown* | 0 | $29.18455 | SI Trade Currency Conversion |
12:04:54 - 12-Dec-25 |
| Buy* | 3 | $29.18 | SI Trade |
12:01:49 - 12-Dec-25 |
| Unknown* | 0 | $29.18 | SI Trade |
11:53:17 - 12-Dec-25 |
| Sell* | 1 | $29.155 | SI Trade |
11:52:01 - 12-Dec-25 |
| Unknown* | 0 | $29.205 | SI Trade |
11:43:53 - 12-Dec-25 |
| Unknown* | 4 | $29.2097 | Currency Conversion Negotiated Trade OTC Trade |
11:41:11 - 12-Dec-25 |
| Unknown* | 0 | $29.16 | SI Trade |
11:40:09 - 12-Dec-25 |
| Unknown* | 0 | $29.235 | SI Trade |
11:28:52 - 12-Dec-25 |
| Sell* | 1 | $29.205 | SI Trade |
11:23:30 - 12-Dec-25 |
| Unknown* | 0 | $29.25496 | SI Trade Currency Conversion |
11:21:54 - 12-Dec-25 |
| Unknown* | 0 | $29.245 | SI Trade |
11:21:48 - 12-Dec-25 |
| Buy* | 3 | $29.245 | SI Trade |
11:21:15 - 12-Dec-25 |
| Unknown* | 0 | $29.245 | SI Trade |
11:20:40 - 12-Dec-25 |
| Unknown* | 2 | $29.23648 | Currency Conversion Negotiated Trade OTC Trade |
11:18:08 - 12-Dec-25 |
| Unknown* | 0 | $29.235 | SI Trade |
11:15:55 - 12-Dec-25 |
| Unknown* | 0 | $29.22 | SI Trade |
11:14:41 - 12-Dec-25 |
| Unknown* | 0 | $29.23735 | SI Trade Currency Conversion |
11:12:11 - 12-Dec-25 |
| Unknown* | 0 | $29.25496 | SI Trade Currency Conversion |
10:58:44 - 12-Dec-25 |
| Sell* | 4,432 | $29.225 | Automatic Execution |
10:57:44 - 12-Dec-25 |
| Sell* | 4,283 | $29.225 | Automatic Execution |
10:57:44 - 12-Dec-25 |
| Unknown* | 0 | $29.26082 | SI Trade Currency Conversion |
10:55:38 - 12-Dec-25 |
| Buy* | 2 | $29.23 | SI Trade |
10:54:23 - 12-Dec-25 |
| Unknown* | 0 | $29.23 | SI Trade |
10:53:32 - 12-Dec-25 |
| Unknown* | 0 | $29.20 | SI Trade |
10:43:20 - 12-Dec-25 |
| Sell* | 10 | $29.19 | SI Trade |
10:36:30 - 12-Dec-25 |
| Unknown* | 0 | $29.23 | SI Trade |
10:36:30 - 12-Dec-25 |
| Buy* | 11 | $29.23 | SI Trade |
10:33:16 - 12-Dec-25 |
| Unknown* | 0 | $29.25 | SI Trade |
10:26:23 - 12-Dec-25 |
| Unknown* | 0 | $29.26669 | SI Trade Currency Conversion |
10:18:23 - 12-Dec-25 |
| Unknown* | 0 | $29.26 | SI Trade |
10:18:12 - 12-Dec-25 |
| Sell* | 294 | $29.225 | Automatic Execution |
10:07:17 - 12-Dec-25 |
| Sell* | 3 | $29.215 | SI Trade |
10:05:33 - 12-Dec-25 |
| Buy* | 450 | $29.225 | Automatic Execution |
10:05:21 - 12-Dec-25 |
| Unknown* | 0 | $29.225 | SI Trade |
10:02:19 - 12-Dec-25 |
| Unknown* | 0 | $29.20 | SI Trade |
09:57:47 - 12-Dec-25 |
| Unknown* | 0 | $29.23 | SI Trade |
09:52:14 - 12-Dec-25 |
| Unknown* | 0 | $29.22 | SI Trade |
09:41:15 - 12-Dec-25 |
| Sell* | 4 | $29.19 | SI Trade |
09:39:59 - 12-Dec-25 |
| Buy* | 1 | $29.23 | SI Trade |
09:38:44 - 12-Dec-25 |
| Buy* | 2 | $29.23 | SI Trade |
09:36:31 - 12-Dec-25 |
| Unknown* | 0 | $29.23 | SI Trade |
09:35:46 - 12-Dec-25 |
| Unknown* | 7 | $29.27666 | Currency Conversion Negotiated Trade OTC Trade |
09:33:16 - 12-Dec-25 |
| Buy* | 696 | $29.2314 | Suspected BUY Trade |
09:31:18 - 12-Dec-25 |
| Unknown* | 1 | $29.30345 | Currency Conversion Negotiated Trade OTC Trade |
09:29:26 - 12-Dec-25 |
| Unknown* | 0 | $29.285 | SI Trade |
09:26:01 - 12-Dec-25 |
| Unknown* | 0 | $29.29603 | SI Trade Currency Conversion |
09:25:20 - 12-Dec-25 |
| Unknown* | 0 | $29.26 | SI Trade |
09:25:20 - 12-Dec-25 |
| Unknown* | 0 | $29.26 | SI Trade |
09:25:20 - 12-Dec-25 |
| Unknown* | 1 | $29.29603 | SI Trade Currency Conversion |
09:22:36 - 12-Dec-25 |
| Unknown* | 0 | $29.29 | SI Trade |
09:21:30 - 12-Dec-25 |
| Unknown* | 2 | $29.30345 | Currency Conversion Negotiated Trade OTC Trade |
09:20:06 - 12-Dec-25 |
| Unknown* | 2 | $29.29005 | Currency Conversion Negotiated Trade OTC Trade |
09:20:06 - 12-Dec-25 |
| Unknown* | 3 | $29.30776 | SI Trade Currency Conversion |
09:15:08 - 12-Dec-25 |
| Unknown* | 0 | $29.27 | SI Trade |
09:13:55 - 12-Dec-25 |
| Sell* | 2 | $29.255 | SI Trade |
09:11:42 - 12-Dec-25 |
| Unknown* | 0 | $29.26 | SI Trade |
09:11:19 - 12-Dec-25 |
| Sell* | 50 | $29.32 | Automatic Execution |
09:04:12 - 12-Dec-25 |
| Sell* | 150 | $29.32 | Automatic Execution |
09:04:12 - 12-Dec-25 |
| Sell* | 900 | $29.32 | Automatic Execution |
09:04:12 - 12-Dec-25 |
| Buy* | 470 | $29.325 | Automatic Execution |
09:04:12 - 12-Dec-25 |
| Buy* | 2,100 | $29.325 | Automatic Execution |
09:04:12 - 12-Dec-25 |
| Buy* | 405 | $29.32 | Automatic Execution |
09:04:08 - 12-Dec-25 |
| Unknown* | 4 | $29.35032 | Currency Conversion Negotiated Trade OTC Trade |
09:00:34 - 12-Dec-25 |
| Unknown* | 111 | $29.31014 | Currency Conversion Negotiated Trade OTC Trade |
08:59:55 - 12-Dec-25 |
| Sell* | 111 | $29.29 | Automatic Execution |
08:59:55 - 12-Dec-25 |
| Unknown* | 0 | $29.325 | SI Trade |
08:58:43 - 12-Dec-25 |
| Unknown* | 0 | $29.305 | SI Trade |
08:53:04 - 12-Dec-25 |
| Buy* | 1 | $29.345 | SI Trade |
08:42:08 - 12-Dec-25 |
| Buy* | 3 | $29.345 | SI Trade |
08:36:44 - 12-Dec-25 |
| Buy* | 51 | $29.345 | Automatic Execution |
08:36:39 - 12-Dec-25 |
| Buy* | 3 | $29.345 | SI Trade |
08:36:38 - 12-Dec-25 |