| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 419 | $26.165 | SI Trade |
16:37:29 - 05-Sep-25 |
| Unknown* | 419 | $26.165 | OTC Trade |
16:37:29 - 05-Sep-25 |
| Buy* | 415 | $26.165 | Suspected BUY Trade |
16:35:06 - 05-Sep-25 |
| Buy* | 18 | $26.15 | SI Trade |
16:27:06 - 05-Sep-25 |
| Unknown* | 1 | $25.99965 | SI Trade Currency Conversion |
16:24:36 - 05-Sep-25 |
| Buy* | 1 | $26.155 | SI Trade |
16:23:49 - 05-Sep-25 |
| Unknown* | 0 | $25.94712 | SI Trade Currency Conversion |
16:19:16 - 05-Sep-25 |
| Unknown* | 0 | $26.06 | SI Trade |
16:11:53 - 05-Sep-25 |
| Unknown* | 1 | $25.87125 | SI Trade Currency Conversion |
16:11:35 - 05-Sep-25 |
| Unknown* | 0 | $26.045 | SI Trade |
16:09:45 - 05-Sep-25 |
| Unknown* | 0 | $26.045 | SI Trade |
16:09:28 - 05-Sep-25 |
| Unknown* | 26 | $25.90779 | Currency Conversion Negotiated Trade OTC Trade |
16:09:08 - 05-Sep-25 |
| Buy* | 1 | $26.045 | SI Trade |
16:09:01 - 05-Sep-25 |
| Unknown* | 0 | $25.97 | SI Trade |
16:04:40 - 05-Sep-25 |
| Unknown* | 0 | $25.83624 | SI Trade Currency Conversion |
16:03:53 - 05-Sep-25 |
| Unknown* | 10 | $25.89972 | Currency Conversion Negotiated Trade OTC Trade |
15:58:47 - 05-Sep-25 |
| Unknown* | 0 | $26.145 | SI Trade |
15:55:40 - 05-Sep-25 |
| Unknown* | 0 | $25.9763 | SI Trade Currency Conversion |
15:53:42 - 05-Sep-25 |
| Buy* | 1 | $26.08 | SI Trade |
15:52:38 - 05-Sep-25 |
| Unknown* | 15 | $25.91211 | SI Trade Currency Conversion |
15:49:51 - 05-Sep-25 |
| Unknown* | 1 | $25.95296 | SI Trade Currency Conversion |
15:45:11 - 05-Sep-25 |
| Unknown* | 0 | $26.085 | SI Trade |
15:42:18 - 05-Sep-25 |
| Sell* | 80 | $26.08 | Automatic Execution |
15:41:54 - 05-Sep-25 |
| Sell* | 40 | $26.08 | Automatic Execution |
15:41:54 - 05-Sep-25 |
| Sell* | 20 | $26.08 | Automatic Execution |
15:41:54 - 05-Sep-25 |
| Sell* | 20 | $26.08 | Automatic Execution |
15:41:54 - 05-Sep-25 |
| Sell* | 20 | $26.08 | Automatic Execution |
15:41:54 - 05-Sep-25 |
| Sell* | 20 | $26.08 | Automatic Execution |
15:41:54 - 05-Sep-25 |
| Sell* | 20 | $26.08 | Automatic Execution |
15:41:54 - 05-Sep-25 |
| Sell* | 60 | $26.08 | Automatic Execution |
15:41:54 - 05-Sep-25 |
| Sell* | 40 | $26.08 | Automatic Execution |
15:41:54 - 05-Sep-25 |
| Sell* | 60 | $26.08 | Automatic Execution |
15:41:54 - 05-Sep-25 |
| Sell* | 420 | $26.08 | Automatic Execution |
15:41:54 - 05-Sep-25 |
| Unknown* | 0 | $26.135 | SI Trade |
15:40:32 - 05-Sep-25 |
| Unknown* | 0 | $26.115 | SI Trade |
15:38:30 - 05-Sep-25 |
| Unknown* | 0 | $26.145 | SI Trade |
15:36:44 - 05-Sep-25 |
| Unknown* | 0 | $26.10 | SI Trade |
15:35:21 - 05-Sep-25 |
| Unknown* | 0 | $26.095 | SI Trade |
15:33:27 - 05-Sep-25 |
| Unknown* | 0 | $25.98214 | SI Trade Currency Conversion |
15:32:45 - 05-Sep-25 |
| Unknown* | 0 | $26.125 | SI Trade |
15:31:24 - 05-Sep-25 |
| Buy* | 40 | $26.12 | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Buy* | 100 | $26.12 | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Buy* | 80 | $26.12 | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Buy* | 20 | $26.12 | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Buy* | 20 | $26.12 | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Buy* | 20 | $26.12 | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Buy* | 20 | $26.12 | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Buy* | 80 | $26.12 | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Buy* | 420 | $26.12 | Automatic Execution |
15:30:32 - 05-Sep-25 |
| Buy* | 3 | $26.16 | SI Trade |
15:24:08 - 05-Sep-25 |
| Unknown* | 0 | $26.18 | SI Trade |
15:23:01 - 05-Sep-25 |
| Buy* | 4 | $26.215 | SI Trade |
15:20:32 - 05-Sep-25 |
| Buy* | 6 | $26.205 | SI Trade |
15:18:47 - 05-Sep-25 |
| Unknown* | 0 | $26.26 | SI Trade |
15:16:10 - 05-Sep-25 |
| Buy* | 5 | $26.26 | SI Trade |
15:16:10 - 05-Sep-25 |
| Buy* | 270 | $26.29 | Automatic Execution |
15:15:20 - 05-Sep-25 |
| Unknown* | 0 | $26.295 | SI Trade |
15:15:19 - 05-Sep-25 |
| Unknown* | 0 | $26.385 | SI Trade |
15:01:31 - 05-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
14:59:02 - 05-Sep-25 |
| Unknown* | 0 | $26.42 | SI Trade |
14:56:28 - 05-Sep-25 |
| Unknown* | 0 | $26.42 | SI Trade |
14:56:28 - 05-Sep-25 |
| Unknown* | 0 | $26.425 | SI Trade |
14:52:02 - 05-Sep-25 |
| Unknown* | 0 | $26.405 | SI Trade |
14:50:09 - 05-Sep-25 |
| Unknown* | 0 | $26.42 | SI Trade |
14:49:38 - 05-Sep-25 |
| Unknown* | 0 | $26.40 | SI Trade |
14:49:30 - 05-Sep-25 |
| Sell* | 234 | $26.47 | Automatic Execution |
14:45:04 - 05-Sep-25 |
| Sell* | 160 | $26.47 | Automatic Execution |
14:45:04 - 05-Sep-25 |
| Sell* | 20 | $26.47 | Automatic Execution |
14:45:04 - 05-Sep-25 |
| Buy* | 220 | $26.41 | Automatic Execution |
14:42:16 - 05-Sep-25 |
| Buy* | 25 | $26.405 | SI Trade |
14:41:49 - 05-Sep-25 |
| Unknown* | 0 | $26.345 | SI Trade |
14:41:12 - 05-Sep-25 |
| Unknown* | 0 | $26.385 | SI Trade |
14:40:30 - 05-Sep-25 |
| Unknown* | 0 | $26.395 | SI Trade |
14:40:15 - 05-Sep-25 |
| Buy* | 2,100 | $26.38 | Automatic Execution |
14:40:12 - 05-Sep-25 |
| Buy* | 10 | $26.36 | SI Trade |
14:27:57 - 05-Sep-25 |
| Buy* | 1 | $26.32 | SI Trade |
14:24:53 - 05-Sep-25 |
| Unknown* | 0 | $26.32 | SI Trade |
14:24:32 - 05-Sep-25 |
| Unknown* | 308 | $26.19303 | Currency Conversion Negotiated Trade OTC Trade |
14:23:13 - 05-Sep-25 |
| Unknown* | 0 | $26.15138 | SI Trade Currency Conversion |
14:17:13 - 05-Sep-25 |
| Unknown* | 2 | $26.12575 | Currency Conversion Negotiated Trade OTC Trade |
14:16:11 - 05-Sep-25 |
| Buy* | 1 | $26.31 | SI Trade |
14:15:04 - 05-Sep-25 |
| Unknown* | 0 | $26.315 | SI Trade |
14:06:25 - 05-Sep-25 |
| Sell* | 2 | $26.275 | SI Trade |
14:05:50 - 05-Sep-25 |
| Sell* | 5 | $26.26 | SI Trade |
14:04:00 - 05-Sep-25 |
| Unknown* | 0 | $26.30 | SI Trade |
14:02:24 - 05-Sep-25 |
| Unknown* | 0 | $26.17 | SI Trade |
13:42:28 - 05-Sep-25 |
| Buy* | 380 | $26.226 | Suspected BUY Trade |
13:41:15 - 05-Sep-25 |
| Unknown* | 0 | $26.25 | SI Trade |
13:39:53 - 05-Sep-25 |
| Unknown* | 5 | $26.11499 | Currency Conversion Negotiated Trade OTC Trade |
13:34:32 - 05-Sep-25 |
| Sell* | 1,662 | $26.16 | Automatic Execution |
13:32:23 - 05-Sep-25 |
| Sell* | 438 | $26.16 | Automatic Execution |
13:32:23 - 05-Sep-25 |
| Sell* | 3,635 | $26.16 | Automatic Execution |
13:32:23 - 05-Sep-25 |
| Sell* | 30 | $26.15 | Automatic Execution |
13:32:03 - 05-Sep-25 |
| Unknown* | 211 | $26.06386 | Currency Conversion Negotiated Trade OTC Trade |
13:28:16 - 05-Sep-25 |
| Unknown* | 0 | $26.115 | SI Trade |
13:25:00 - 05-Sep-25 |
| Buy* | 507 | $26.16527 | Ordinary |
13:15:54 - 05-Sep-25 |
| Sell* | 1,494 | $26.145 | Automatic Execution |
13:07:59 - 05-Sep-25 |
| Sell* | 2,141 | $26.145 | Automatic Execution |
13:07:59 - 05-Sep-25 |
| Sell* | 766 | $26.145 | Automatic Execution |
13:07:59 - 05-Sep-25 |
| Unknown* | 2 | $26.14555 | SI Trade Currency Conversion |
13:01:57 - 05-Sep-25 |
| Unknown* | 0 | $26.195 | SI Trade |
13:00:16 - 05-Sep-25 |
| Unknown* | 0 | $26.215 | SI Trade |
12:51:08 - 05-Sep-25 |
| Unknown* | 0 | $26.16889 | SI Trade Currency Conversion |
12:49:05 - 05-Sep-25 |
| Unknown* | 3 | $26.19224 | SI Trade Currency Conversion |
12:40:10 - 05-Sep-25 |
| Unknown* | 0 | $26.19 | SI Trade |
12:39:42 - 05-Sep-25 |
| Buy* | 506 | $26.21537 | Ordinary |
12:18:58 - 05-Sep-25 |
| Unknown* | 0 | $26.225 | SI Trade |
12:16:51 - 05-Sep-25 |
| Buy* | 2 | $26.225 | SI Trade |
12:16:51 - 05-Sep-25 |
| Unknown* | 0 | $26.225 | SI Trade |
12:16:14 - 05-Sep-25 |
| Buy* | 1 | $26.245 | SI Trade |
11:49:17 - 05-Sep-25 |
| Unknown* | 0 | $26.215 | SI Trade |
11:45:59 - 05-Sep-25 |
| Buy* | 1 | $26.23 | SI Trade |
11:36:50 - 05-Sep-25 |
| Sell* | 1 | $26.205 | SI Trade |
11:33:03 - 05-Sep-25 |
| Unknown* | 0 | $26.17043 | SI Trade Currency Conversion |
11:29:26 - 05-Sep-25 |
| Buy* | 4 | $26.23 | SI Trade |
11:29:11 - 05-Sep-25 |
| Unknown* | 0 | $26.18057 | SI Trade Currency Conversion |
11:29:04 - 05-Sep-25 |
| Sell* | 2,907 | $26.21 | Automatic Execution |
11:25:08 - 05-Sep-25 |
| Unknown* | 13 | $26.16881 | Currency Conversion Negotiated Trade OTC Trade |
11:24:31 - 05-Sep-25 |
| Unknown* | 0 | $26.23 | SI Trade |
11:20:45 - 05-Sep-25 |
| Buy* | 10 | $26.23 | SI Trade |
11:13:42 - 05-Sep-25 |
| Unknown* | 0 | $26.1864 | SI Trade Currency Conversion |
11:13:13 - 05-Sep-25 |
| Unknown* | 1 | $26.17957 | Currency Conversion Negotiated Trade OTC Trade |
11:10:44 - 05-Sep-25 |
| Buy* | 15 | $26.23 | SI Trade |
11:06:23 - 05-Sep-25 |
| Unknown* | 0 | $26.23 | SI Trade |
11:05:14 - 05-Sep-25 |
| Unknown* | 1 | $26.17957 | Currency Conversion Negotiated Trade OTC Trade |
11:05:08 - 05-Sep-25 |
| Unknown* | 0 | $26.23 | SI Trade |
11:00:44 - 05-Sep-25 |
| Buy* | 1 | $26.23 | SI Trade |
10:56:11 - 05-Sep-25 |
| Unknown* | 0 | $26.16889 | SI Trade Currency Conversion |
10:55:25 - 05-Sep-25 |
| Unknown* | 46 | $26.16889 | SI Trade Currency Conversion |
10:55:25 - 05-Sep-25 |
| Unknown* | 0 | $26.225 | SI Trade |
10:44:30 - 05-Sep-25 |
| Sell* | 2,907 | $26.21 | Automatic Execution |
10:31:13 - 05-Sep-25 |
| Sell* | 3,635 | $26.21 | Automatic Execution |
10:29:58 - 05-Sep-25 |
| Unknown* | 0 | $26.22 | SI Trade |
10:29:22 - 05-Sep-25 |
| Unknown* | 0 | $26.22 | SI Trade |
10:29:21 - 05-Sep-25 |
| Sell* | 2,907 | $26.21 | Automatic Execution |
10:29:12 - 05-Sep-25 |
| Sell* | 2,907 | $26.21 | Automatic Execution |
10:28:25 - 05-Sep-25 |
| Sell* | 3,635 | $26.21 | Automatic Execution |
10:27:40 - 05-Sep-25 |
| Unknown* | 2 | $26.18057 | SI Trade Currency Conversion |
10:27:10 - 05-Sep-25 |
| Unknown* | 0 | $26.23 | SI Trade |
10:22:04 - 05-Sep-25 |
| Buy* | 1 | $26.23 | SI Trade |
10:13:41 - 05-Sep-25 |
| Buy* | 51 | $26.24 | SI Trade |
10:01:26 - 05-Sep-25 |
| Buy* | 25 | $26.225 | SI Trade |
09:54:34 - 05-Sep-25 |
| Unknown* | 5 | $26.19841 | Currency Conversion Negotiated Trade OTC Trade |
09:54:08 - 05-Sep-25 |
| Unknown* | 0 | $26.235 | SI Trade |
09:42:43 - 05-Sep-25 |
| Unknown* | 0 | $26.19224 | SI Trade Currency Conversion |
09:27:47 - 05-Sep-25 |
| Unknown* | 0 | $26.205 | SI Trade |
09:18:11 - 05-Sep-25 |
| Sell* | 251 | $26.215 | Automatic Execution |
09:14:51 - 05-Sep-25 |
| Unknown* | 0 | $26.21 | SI Trade |
09:09:11 - 05-Sep-25 |
| Unknown* | 0 | $26.18 | SI Trade |
09:08:16 - 05-Sep-25 |
| Sell* | 2 | $26.18 | SI Trade |
09:04:42 - 05-Sep-25 |
| Sell* | 424 | $26.175 | Automatic Execution |
09:04:27 - 05-Sep-25 |
| Sell* | 2,828 | $26.19 | Automatic Execution |
09:04:27 - 05-Sep-25 |
| Sell* | 807 | $26.19 | Automatic Execution |
09:04:27 - 05-Sep-25 |
| Sell* | 2,100 | $26.19 | Automatic Execution |
09:04:27 - 05-Sep-25 |
| Sell* | 1 | $26.185 | SI Trade |
09:03:40 - 05-Sep-25 |
| Unknown* | 2 | $26.20379 | Currency Conversion Negotiated Trade OTC Trade |
09:00:07 - 05-Sep-25 |
| Unknown* | 0 | $26.215 | SI Trade |
08:56:22 - 05-Sep-25 |
| Unknown* | 12 | $26.16881 | Currency Conversion Negotiated Trade OTC Trade |
08:50:49 - 05-Sep-25 |
| Unknown* | 12 | $26.19841 | Currency Conversion Negotiated Trade OTC Trade |
08:46:50 - 05-Sep-25 |
| Unknown* | 7 | $26.20975 | SI Trade Currency Conversion |
08:30:43 - 05-Sep-25 |
| Unknown* | 29 | $26.19807 | SI Trade Currency Conversion |
08:30:41 - 05-Sep-25 |
| Unknown* | 1 | $26.20391 | SI Trade Currency Conversion |
08:26:15 - 05-Sep-25 |
| Buy* | 19 | $26.205 | SI Trade |
08:21:12 - 05-Sep-25 |
| Unknown* | 0 | $26.21 | SI Trade |
08:20:47 - 05-Sep-25 |
| Unknown* | 0 | $26.205 | SI Trade |
08:20:47 - 05-Sep-25 |
| Unknown* | 0 | $26.205 | SI Trade |
08:20:37 - 05-Sep-25 |
| Unknown* | 0 | $26.205 | SI Trade |
08:20:20 - 05-Sep-25 |
| Unknown* | 0 | $26.21 | SI Trade |
08:20:10 - 05-Sep-25 |
| Buy* | 2 | $26.205 | SI Trade |
08:19:50 - 05-Sep-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:19:45 - 05-Sep-25 |
| Unknown* | 0 | $26.205 | SI Trade |
08:19:40 - 05-Sep-25 |
| Unknown* | 2 | $26.20975 | SI Trade Currency Conversion |
08:19:35 - 05-Sep-25 |
| Unknown* | 0 | $26.215 | SI Trade |
08:19:21 - 05-Sep-25 |
| Unknown* | 0 | $26.215 | SI Trade |
08:19:21 - 05-Sep-25 |
| Unknown* | 0 | $26.20391 | SI Trade Currency Conversion |
08:18:54 - 05-Sep-25 |
| Unknown* | 0 | $26.215 | SI Trade |
08:18:53 - 05-Sep-25 |
| Unknown* | 0 | $26.215 | SI Trade |
08:18:53 - 05-Sep-25 |
| Unknown* | 0 | $26.21 | SI Trade |
08:18:32 - 05-Sep-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:18:02 - 05-Sep-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:18:02 - 05-Sep-25 |
| Unknown* | 0 | $26.205 | SI Trade |
08:17:14 - 05-Sep-25 |
| Unknown* | 0 | $26.215 | SI Trade |
08:17:00 - 05-Sep-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:16:49 - 05-Sep-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:16:49 - 05-Sep-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:16:49 - 05-Sep-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:16:33 - 05-Sep-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:16:33 - 05-Sep-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:16:10 - 05-Sep-25 |
| Unknown* | 0 | $26.215 | SI Trade |
08:15:44 - 05-Sep-25 |
| Unknown* | 0 | $26.215 | SI Trade |
08:15:04 - 05-Sep-25 |
| Unknown* | 0 | $26.225 | SI Trade |
08:14:13 - 05-Sep-25 |
| Unknown* | 0 | $26.225 | SI Trade |
08:13:29 - 05-Sep-25 |
| Unknown* | 0 | $26.215 | SI Trade |
08:13:12 - 05-Sep-25 |
| Unknown* | 0 | $26.21558 | SI Trade Currency Conversion |
08:12:44 - 05-Sep-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:12:34 - 05-Sep-25 |
| Unknown* | 0 | $26.22142 | SI Trade Currency Conversion |
08:12:02 - 05-Sep-25 |
| Unknown* | 0 | $26.22 | SI Trade |
08:11:43 - 05-Sep-25 |
| Unknown* | 0 | $26.225 | SI Trade |
08:11:23 - 05-Sep-25 |
| Unknown* | 0 | $26.225 | SI Trade |
08:11:23 - 05-Sep-25 |
| Unknown* | 0 | $26.225 | SI Trade |
08:11:03 - 05-Sep-25 |