| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.325 | SI Trade |
16:28:18 - 17-Jul-25 |
| Unknown* | 0 | $24.335 | SI Trade |
16:27:01 - 17-Jul-25 |
| Buy* | 27 | $24.34 | SI Trade |
16:25:47 - 17-Jul-25 |
| Unknown* | 0 | $24.34 | SI Trade |
16:25:47 - 17-Jul-25 |
| Buy* | 2 | $24.325 | SI Trade |
16:24:24 - 17-Jul-25 |
| Sell* | 60 | $24.305 | SI Trade |
16:23:30 - 17-Jul-25 |
| Buy* | 4 | $24.32 | SI Trade |
16:22:54 - 17-Jul-25 |
| Unknown* | 0 | $24.295 | SI Trade |
16:22:04 - 17-Jul-25 |
| Buy* | 5 | $24.32 | SI Trade |
16:19:36 - 17-Jul-25 |
| Buy* | 14 | $24.32 | SI Trade |
16:18:45 - 17-Jul-25 |
| Unknown* | 79 | $24.30171 | Currency Conversion Negotiated Trade OTC Trade |
16:16:13 - 17-Jul-25 |
| Unknown* | 0 | $24.38218 | SI Trade Currency Conversion |
16:11:21 - 17-Jul-25 |
| Buy* | 2 | $24.28 | SI Trade |
15:57:16 - 17-Jul-25 |
| Unknown* | 0 | $24.32408 | SI Trade Currency Conversion |
15:55:05 - 17-Jul-25 |
| Unknown* | 0 | $24.36475 | SI Trade Currency Conversion |
15:52:33 - 17-Jul-25 |
| Sell* | 5 | $24.275 | SI Trade |
15:52:12 - 17-Jul-25 |
| Sell* | 33 | $24.285 | SI Trade |
15:51:30 - 17-Jul-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
15:50:31 - 17-Jul-25 |
| Buy* | 6 | $24.275 | SI Trade |
15:47:32 - 17-Jul-25 |
| Unknown* | 0 | $24.32408 | SI Trade Currency Conversion |
15:47:31 - 17-Jul-25 |
| Sell* | 6 | $24.25 | SI Trade |
15:46:09 - 17-Jul-25 |
| Unknown* | 0 | $24.3357 | SI Trade Currency Conversion |
15:45:22 - 17-Jul-25 |
| Unknown* | 0 | $24.255 | SI Trade |
15:42:05 - 17-Jul-25 |
| Unknown* | 2 | $24.20262 | Currency Conversion Negotiated Trade OTC Trade |
15:39:16 - 17-Jul-25 |
| Buy* | 412 | $24.2375 | Suspected BUY Trade |
15:39:02 - 17-Jul-25 |
| Buy* | 3 | $24.26 | SI Trade |
15:36:28 - 17-Jul-25 |
| Unknown* | 0 | $24.235 | SI Trade |
15:36:17 - 17-Jul-25 |
| Unknown* | 0 | $24.245 | SI Trade |
15:34:33 - 17-Jul-25 |
| Unknown* | 0 | $24.27761 | SI Trade Currency Conversion |
15:29:47 - 17-Jul-25 |
| Unknown* | 0 | $24.2718 | SI Trade Currency Conversion |
15:29:24 - 17-Jul-25 |
| Unknown* | 0 | $24.2718 | SI Trade Currency Conversion |
15:29:24 - 17-Jul-25 |
| Buy* | 2 | $24.19 | SI Trade |
15:23:00 - 17-Jul-25 |
| Unknown* | 0 | $24.185 | SI Trade |
15:07:49 - 17-Jul-25 |
| Sell* | 5 | $24.195 | SI Trade |
15:05:46 - 17-Jul-25 |
| Unknown* | 0 | $24.22 | SI Trade |
15:04:53 - 17-Jul-25 |
| Unknown* | 0 | $24.22 | SI Trade |
15:01:45 - 17-Jul-25 |
| Sell* | 1 | $24.16 | SI Trade |
14:59:12 - 17-Jul-25 |
| Unknown* | 0 | $24.185 | SI Trade |
14:58:41 - 17-Jul-25 |
| Unknown* | 18 | $24.17316 | Currency Conversion Negotiated Trade OTC Trade |
14:58:07 - 17-Jul-25 |
| Buy* | 420 | $24.19 | Automatic Execution |
14:57:45 - 17-Jul-25 |
| Buy* | 3 | $24.205 | SI Trade |
14:55:58 - 17-Jul-25 |
| Unknown* | 0 | $24.18 | SI Trade |
14:47:57 - 17-Jul-25 |
| Sell* | 2 | $24.085 | SI Trade |
14:40:14 - 17-Jul-25 |
| Unknown* | 0 | $24.21951 | SI Trade Currency Conversion |
14:35:20 - 17-Jul-25 |
| Unknown* | 0 | $24.145 | SI Trade |
14:30:56 - 17-Jul-25 |
| Buy* | 2 | $24.15 | SI Trade |
14:30:47 - 17-Jul-25 |
| Unknown* | 0 | $24.105 | SI Trade |
14:29:28 - 17-Jul-25 |
| Buy* | 240 | $24.10 | Automatic Execution |
14:27:21 - 17-Jul-25 |
| Buy* | 1 | $24.095 | SI Trade |
14:22:03 - 17-Jul-25 |
| Unknown* | 39 | $24.16539 | SI Trade Currency Conversion |
14:18:22 - 17-Jul-25 |
| Unknown* | 0 | $24.12 | SI Trade |
14:15:09 - 17-Jul-25 |
| Sell* | 2 | $24.11 | SI Trade |
14:08:12 - 17-Jul-25 |
| Sell* | 60 | $24.10 | SI Trade |
13:58:47 - 17-Jul-25 |
| Unknown* | 0 | $24.12 | SI Trade |
13:52:18 - 17-Jul-25 |
| Unknown* | 0 | $24.12 | SI Trade |
13:52:15 - 17-Jul-25 |
| Unknown* | 0 | $24.11 | SI Trade |
13:51:30 - 17-Jul-25 |
| Unknown* | 0 | $24.115 | SI Trade |
13:49:32 - 17-Jul-25 |
| Buy* | 5 | $24.105 | SI Trade |
13:46:30 - 17-Jul-25 |
| Unknown* | 5 | $24.07943 | Currency Conversion Negotiated Trade OTC Trade |
13:43:00 - 17-Jul-25 |
| Unknown* | 110 | $24.07407 | Currency Conversion Negotiated Trade OTC Trade |
13:39:39 - 17-Jul-25 |
| Unknown* | 1 | $24.06604 | Currency Conversion Negotiated Trade OTC Trade |
13:36:23 - 17-Jul-25 |
| Buy* | 337 | $24.04 | Automatic Execution |
13:30:28 - 17-Jul-25 |
| Buy* | 4,628 | $24.04 | Automatic Execution |
13:30:28 - 17-Jul-25 |
| Buy* | 661 | $24.04 | Automatic Execution |
13:30:27 - 17-Jul-25 |
| Buy* | 2,483 | $24.045 | Automatic Execution |
13:30:26 - 17-Jul-25 |
| Sell* | 2 | $24.01 | SI Trade |
13:16:21 - 17-Jul-25 |
| Buy* | 11 | $24.035 | SI Trade |
13:15:42 - 17-Jul-25 |
| Unknown* | 0 | $24.13237 | SI Trade Currency Conversion |
13:12:02 - 17-Jul-25 |
| Buy* | 12 | $24.06 | SI Trade |
13:07:12 - 17-Jul-25 |
| Unknown* | 1 | $24.12075 | SI Trade Currency Conversion |
13:06:12 - 17-Jul-25 |
| Unknown* | 0 | $24.055 | SI Trade |
13:05:00 - 17-Jul-25 |
| Unknown* | 13 | $24.04193 | Currency Conversion Negotiated Trade OTC Trade |
12:59:28 - 17-Jul-25 |
| Unknown* | 0 | $24.04 | SI Trade |
12:58:44 - 17-Jul-25 |
| Buy* | 2 | $24.04 | SI Trade |
12:57:52 - 17-Jul-25 |
| Buy* | 9 | $24.04 | SI Trade |
12:50:10 - 17-Jul-25 |
| Unknown* | 55 | $24.02318 | Currency Conversion Negotiated Trade OTC Trade |
12:44:56 - 17-Jul-25 |
| Unknown* | 0 | $24.055 | SI Trade |
12:43:21 - 17-Jul-25 |
| Unknown* | 0 | $24.055 | SI Trade |
12:42:40 - 17-Jul-25 |
| Unknown* | 0 | $24.025 | SI Trade |
12:40:01 - 17-Jul-25 |
| Unknown* | 1 | $24.04193 | Currency Conversion Negotiated Trade OTC Trade |
12:19:13 - 17-Jul-25 |
| Unknown* | 0 | $24.035 | SI Trade |
11:56:34 - 17-Jul-25 |
| Sell* | 3 | $24.045 | SI Trade |
11:52:08 - 17-Jul-25 |
| Buy* | 330 | $24.075 | Automatic Execution |
11:49:32 - 17-Jul-25 |
| Buy* | 273 | $24.08048 | Ordinary |
11:48:34 - 17-Jul-25 |
| Sell* | 1 | $24.055 | SI Trade |
11:45:52 - 17-Jul-25 |
| Sell* | 300 | $24.08019 | Ordinary |
11:41:44 - 17-Jul-25 |
| Unknown* | 0 | $24.10 | SI Trade |
11:37:06 - 17-Jul-25 |
| Unknown* | 0 | $24.16142 | SI Trade Currency Conversion |
11:37:00 - 17-Jul-25 |
| Unknown* | 0 | $24.07 | SI Trade |
11:36:52 - 17-Jul-25 |
| Unknown* | 4 | $24.16142 | SI Trade Currency Conversion |
11:35:59 - 17-Jul-25 |
| Unknown* | 0 | $24.07 | SI Trade |
11:29:15 - 17-Jul-25 |
| Sell* | 34 | $24.07 | SI Trade |
11:28:56 - 17-Jul-25 |
| Unknown* | 4 | $24.13818 | SI Trade Currency Conversion |
11:25:49 - 17-Jul-25 |
| Unknown* | 2 | $24.08746 | Currency Conversion Negotiated Trade OTC Trade |
11:20:22 - 17-Jul-25 |
| Unknown* | 0 | $24.09 | SI Trade |
11:20:09 - 17-Jul-25 |
| Unknown* | 0 | $24.09 | SI Trade |
11:18:36 - 17-Jul-25 |
| Unknown* | 0 | $24.35894 | SI Trade Currency Conversion |
11:18:09 - 17-Jul-25 |
| Unknown* | 1 | $24.13818 | SI Trade Currency Conversion |
11:14:22 - 17-Jul-25 |
| Unknown* | 0 | $24.36475 | SI Trade Currency Conversion |
11:10:10 - 17-Jul-25 |
| Unknown* | 1 | $24.09282 | Currency Conversion Negotiated Trade OTC Trade |
10:58:01 - 17-Jul-25 |
| Unknown* | 1 | $24.16142 | SI Trade Currency Conversion |
10:51:49 - 17-Jul-25 |
| Unknown* | 2 | $24.10085 | Currency Conversion Negotiated Trade OTC Trade |
10:45:10 - 17-Jul-25 |
| Unknown* | 0 | $24.125 | SI Trade |
10:41:09 - 17-Jul-25 |
| Sell* | 3 | $24.10 | SI Trade |
10:40:15 - 17-Jul-25 |
| Unknown* | 0 | $24.10 | SI Trade |
10:37:46 - 17-Jul-25 |
| Unknown* | 0 | $24.10 | SI Trade |
10:37:23 - 17-Jul-25 |
| Unknown* | 0 | $24.125 | SI Trade |
10:34:06 - 17-Jul-25 |
| Unknown* | 0 | $24.125 | SI Trade |
10:32:49 - 17-Jul-25 |
| Sell* | 1 | $24.105 | Automatic Execution |
10:31:12 - 17-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:31:12 - 17-Jul-25 |
| Unknown* | 0 | $24.10 | SI Trade |
10:30:00 - 17-Jul-25 |
| Unknown* | 0 | $24.10 | SI Trade |
10:30:00 - 17-Jul-25 |
| Unknown* | 0 | $24.10 | SI Trade |
10:30:00 - 17-Jul-25 |
| Unknown* | 55 | $24.0955 | Currency Conversion Negotiated Trade OTC Trade |
10:28:09 - 17-Jul-25 |
| Unknown* | 0 | $24.15561 | SI Trade Currency Conversion |
10:27:06 - 17-Jul-25 |
| Unknown* | 0 | $24.115 | SI Trade |
10:09:00 - 17-Jul-25 |
| Unknown* | 0 | $24.115 | SI Trade |
10:04:03 - 17-Jul-25 |
| Buy* | 5 | $24.105 | SI Trade |
10:02:16 - 17-Jul-25 |
| Unknown* | 0 | $24.105 | SI Trade |
10:02:07 - 17-Jul-25 |
| Unknown* | 83 | $24.07943 | Currency Conversion Negotiated Trade OTC Trade |
09:54:40 - 17-Jul-25 |
| Unknown* | 2 | $24.07943 | Currency Conversion Negotiated Trade OTC Trade |
09:54:07 - 17-Jul-25 |
| Unknown* | 0 | $24.09 | SI Trade |
09:51:03 - 17-Jul-25 |
| Unknown* | 0 | $24.06 | SI Trade |
09:48:01 - 17-Jul-25 |
| Unknown* | 1 | $24.07139 | Currency Conversion Negotiated Trade OTC Trade |
09:47:34 - 17-Jul-25 |
| Sell* | 4 | $24.08 | SI Trade |
09:39:18 - 17-Jul-25 |
| Unknown* | 0 | $24.10 | SI Trade |
09:30:47 - 17-Jul-25 |
| Buy* | 3 | $24.085 | SI Trade |
09:25:29 - 17-Jul-25 |
| Buy* | 4 | $24.085 | SI Trade |
09:25:26 - 17-Jul-25 |
| Unknown* | 1 | $24.10621 | Currency Conversion Negotiated Trade OTC Trade |
09:21:27 - 17-Jul-25 |
| Buy* | 2 | $24.105 | SI Trade |
09:16:50 - 17-Jul-25 |
| Unknown* | 0 | $24.13237 | SI Trade Currency Conversion |
09:16:45 - 17-Jul-25 |
| Sell* | 2 | $24.085 | SI Trade |
09:15:54 - 17-Jul-25 |
| Buy* | 55 | $24.115 | SI Trade |
09:10:25 - 17-Jul-25 |
| Buy* | 4 | $24.115 | SI Trade |
09:04:34 - 17-Jul-25 |
| Buy* | 4 | $24.125 | SI Trade |
08:58:17 - 17-Jul-25 |
| Unknown* | 5 | $24.14638 | Currency Conversion Negotiated Trade OTC Trade |
08:55:49 - 17-Jul-25 |
| Buy* | 4 | $24.15 | SI Trade |
08:44:50 - 17-Jul-25 |
| Unknown* | 0 | $24.14 | SI Trade |
08:34:15 - 17-Jul-25 |
| Unknown* | 0 | $24.12 | SI Trade |
08:29:44 - 17-Jul-25 |
| Buy* | 1 | $24.115 | SI Trade |
08:19:21 - 17-Jul-25 |
| Unknown* | 0 | $24.11 | SI Trade |
08:18:53 - 17-Jul-25 |
| Unknown* | 0 | $24.12 | SI Trade |
08:18:39 - 17-Jul-25 |
| Unknown* | 0 | $24.20209 | SI Trade Currency Conversion |
08:15:39 - 17-Jul-25 |
| Buy* | 11 | $24.12 | SI Trade |
08:15:37 - 17-Jul-25 |
| Unknown* | 0 | $24.10 | SI Trade |
08:15:12 - 17-Jul-25 |
| Unknown* | 0 | $24.13 | SI Trade |
08:14:31 - 17-Jul-25 |
| Unknown* | 0 | $24.12 | SI Trade |
08:14:20 - 17-Jul-25 |
| Unknown* | 0 | $24.12 | SI Trade |
08:14:19 - 17-Jul-25 |
| Unknown* | 0 | $24.125 | SI Trade |
08:14:04 - 17-Jul-25 |
| Unknown* | 0 | $24.125 | SI Trade |
08:13:58 - 17-Jul-25 |
| Unknown* | 0 | $24.125 | SI Trade |
08:13:54 - 17-Jul-25 |
| Buy* | 5 | $24.125 | SI Trade |
08:13:05 - 17-Jul-25 |
| Sell* | 27 | $24.085 | SI Trade |
08:12:41 - 17-Jul-25 |
| Unknown* | 0 | $24.12 | SI Trade |
08:10:31 - 17-Jul-25 |
| Unknown* | 0 | $24.12 | SI Trade |
08:10:19 - 17-Jul-25 |
| Unknown* | 0 | $24.12 | SI Trade |
08:09:19 - 17-Jul-25 |
| Unknown* | 0 | $24.115 | SI Trade |
08:08:14 - 17-Jul-25 |
| Unknown* | 0 | $24.12 | SI Trade |
08:08:03 - 17-Jul-25 |
| Unknown* | 0 | $24.12 | SI Trade |
08:08:03 - 17-Jul-25 |
| Unknown* | 0 | $24.12 | SI Trade |
08:07:24 - 17-Jul-25 |
| Buy* | 2 | $24.115 | SI Trade |
08:06:24 - 17-Jul-25 |
| Unknown* | 0 | $24.125 | SI Trade |
08:04:32 - 17-Jul-25 |
| Buy* | 1 | $24.125 | SI Trade |
08:04:27 - 17-Jul-25 |
| Buy* | 4 | $24.125 | SI Trade |
08:04:27 - 17-Jul-25 |
| Unknown* | 13 | $24.20209 | SI Trade Currency Conversion |
08:04:18 - 17-Jul-25 |
| Unknown* | 5 | $24.20209 | SI Trade Currency Conversion |
08:04:18 - 17-Jul-25 |
| Unknown* | 1 | $24.20209 | SI Trade Currency Conversion |
08:04:18 - 17-Jul-25 |
| Unknown* | 0 | $24.20209 | SI Trade Currency Conversion |
08:04:18 - 17-Jul-25 |
| Unknown* | 13 | $24.1498 | SI Trade Currency Conversion |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | $24.1498 | SI Trade Currency Conversion |
08:04:09 - 17-Jul-25 |
| Unknown* | 0 | $24.16723 | SI Trade Currency Conversion |
08:04:08 - 17-Jul-25 |
| Unknown* | 37 | $24.15561 | SI Trade Currency Conversion |
08:04:08 - 17-Jul-25 |
| Unknown* | 8 | $24.16723 | SI Trade Currency Conversion |
08:04:08 - 17-Jul-25 |
| Unknown* | 0 | $24.16723 | SI Trade Currency Conversion |
08:04:08 - 17-Jul-25 |
| Unknown* | 0 | $24.15561 | SI Trade Currency Conversion |
08:04:08 - 17-Jul-25 |
| Unknown* | 0 | $24.125 | SI Trade |
08:03:55 - 17-Jul-25 |
| Unknown* | 0 | $24.13 | SI Trade |
08:03:40 - 17-Jul-25 |
| Unknown* | 0 | $24.13 | SI Trade |
08:03:34 - 17-Jul-25 |
| Unknown* | 0 | $24.13 | SI Trade |
08:03:34 - 17-Jul-25 |
| Buy* | 61 | $24.13 | SI Trade |
08:03:20 - 17-Jul-25 |
| Buy* | 24 | $24.13 | SI Trade |
08:03:15 - 17-Jul-25 |
| Unknown* | 0 | $24.125 | SI Trade |
08:02:50 - 17-Jul-25 |
| Buy* | 16 | $24.13 | SI Trade |
08:02:18 - 17-Jul-25 |
| Buy* | 55 | $24.13 | SI Trade |
08:01:58 - 17-Jul-25 |
| Unknown* | 0 | $24.13 | SI Trade |
08:01:32 - 17-Jul-25 |
| Unknown* | 0 | $24.085 | SI Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 1 | $24.13299 | Currency Conversion Negotiated Trade OTC Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 1 | $24.13299 | Currency Conversion Negotiated Trade OTC Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 1 | $24.13299 | Currency Conversion Negotiated Trade OTC Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 22 | $24.13299 | Currency Conversion Negotiated Trade OTC Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 1 | $24.13299 | Currency Conversion Negotiated Trade OTC Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 5 | $24.13299 | Currency Conversion Negotiated Trade OTC Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 27 | $24.13299 | Currency Conversion Negotiated Trade OTC Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 0 | $24.175 | SI Trade |
08:00:07 - 17-Jul-25 |
| Sell* | 94 | $23.645 | SI Trade |
16:39:45 - 16-Jul-25 |
| Unknown* | 94 | $23.645 | OTC Trade |
16:39:45 - 16-Jul-25 |
| Sell* | 663 | $23.645 | Uncrossing Trade |
16:35:16 - 16-Jul-25 |
| Unknown* | 0 | $23.775 | SI Trade |
16:29:24 - 16-Jul-25 |
| Sell* | 3 | $23.74 | SI Trade |
16:27:19 - 16-Jul-25 |
| Buy* | 280 | $23.74 | Automatic Execution |
16:23:40 - 16-Jul-25 |