Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Ai Etf (AIAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,413 $26.53 Uncrossing Trade
 16:35:24 - 02-Apr-26
Sell* 13 $26.55 SI Trade
 16:29:22 - 02-Apr-26
Unknown* 0 $26.575 SI Trade
 16:28:21 - 02-Apr-26
Buy* 100 $26.54 Automatic Execution
 16:26:20 - 02-Apr-26
Sell* 9 $26.485 SI Trade
 16:23:36 - 02-Apr-26
Buy* 100 $26.505 Automatic Execution
 16:22:03 - 02-Apr-26
Buy* 1,100 $26.50 Automatic Execution
 16:21:53 - 02-Apr-26
Sell* 100 $26.56 Automatic Execution
 16:14:24 - 02-Apr-26
Sell* 100 $26.56 Automatic Execution
 16:14:24 - 02-Apr-26
Sell* 100 $26.56 Automatic Execution
 16:14:24 - 02-Apr-26
Sell* 100 $26.56 Automatic Execution
 16:14:24 - 02-Apr-26
Sell* 100 $26.59 Automatic Execution
 16:13:31 - 02-Apr-26
Sell* 100 $26.59 Automatic Execution
 16:13:31 - 02-Apr-26
Sell* 100 $26.59 Automatic Execution
 16:13:31 - 02-Apr-26
Sell* 100 $26.59 Automatic Execution
 16:13:31 - 02-Apr-26
Sell* 100 $26.585 Automatic Execution
 16:12:39 - 02-Apr-26
Sell* 100 $26.575 Automatic Execution
 16:11:51 - 02-Apr-26
Sell* 100 $26.575 Automatic Execution
 16:11:51 - 02-Apr-26
Unknown* 2 $26.46194 SI Trade
Currency Conversion
 16:08:12 - 02-Apr-26
Unknown* 0 $26.46772 SI Trade
Currency Conversion
 16:02:20 - 02-Apr-26
Unknown* 30 $26.46772 SI Trade
Currency Conversion
 16:02:20 - 02-Apr-26
Unknown* 0 $26.50 SI Trade
 16:01:16 - 02-Apr-26
Sell* 846 $26.535 Automatic Execution
 16:00:22 - 02-Apr-26
Sell* 100 $26.535 Automatic Execution
 16:00:22 - 02-Apr-26
Sell* 6 $26.535 Automatic Execution
 16:00:22 - 02-Apr-26
Sell* 94 $26.535 Automatic Execution
 16:00:22 - 02-Apr-26
Sell* 100 $26.57 Automatic Execution
 15:59:05 - 02-Apr-26
Sell* 100 $26.57 Automatic Execution
 15:59:05 - 02-Apr-26
Unknown* 20 $26.5601 SI Trade
Currency Conversion
 15:57:54 - 02-Apr-26
Sell* 100 $26.53 Automatic Execution
 15:57:03 - 02-Apr-26
Sell* 100 $26.53 Automatic Execution
 15:57:03 - 02-Apr-26
Unknown* 0 $26.55 SI Trade
 15:56:31 - 02-Apr-26
Buy* 1,100 $26.43 Automatic Execution
 15:51:05 - 02-Apr-26
Sell* 300 $26.51 Automatic Execution
 15:46:47 - 02-Apr-26
Sell* 100 $26.51 Automatic Execution
 15:46:47 - 02-Apr-26
Sell* 100 $26.51 Automatic Execution
 15:46:47 - 02-Apr-26
Sell* 100 $26.545 Automatic Execution
 15:46:00 - 02-Apr-26
Sell* 100 $26.545 Automatic Execution
 15:46:00 - 02-Apr-26
Sell* 100 $26.55 Automatic Execution
 15:46:00 - 02-Apr-26
Sell* 100 $26.55 Automatic Execution
 15:46:00 - 02-Apr-26
Unknown* 0 $26.57165 SI Trade
Currency Conversion
 15:45:50 - 02-Apr-26
Sell* 800 $26.51 Automatic Execution
 15:43:48 - 02-Apr-26
Buy* 97 $26.485 Automatic Execution
 15:43:23 - 02-Apr-26
Buy* 200 $26.485 Automatic Execution
 15:43:23 - 02-Apr-26
Sell* 32 $26.54 Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 100 $26.54 Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 100 $26.54 Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 300 $26.54 Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 400 $26.54 Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 100 $26.54 Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 100 $26.565 Automatic Execution
 15:38:32 - 02-Apr-26
Sell* 100 $26.565 Automatic Execution
 15:38:32 - 02-Apr-26
Sell* 100 $26.565 Automatic Execution
 15:38:32 - 02-Apr-26
Sell* 200 $26.565 Automatic Execution
 15:38:32 - 02-Apr-26
Sell* 37 $26.59 Automatic Execution
 15:38:24 - 02-Apr-26
Sell* 4 $26.585 SI Trade
 15:38:12 - 02-Apr-26
Unknown* 0 $26.76 SI Trade
 15:37:53 - 02-Apr-26
Sell* 4 $26.69 SI Trade
 15:37:50 - 02-Apr-26
Buy* 14 $26.73 Automatic Execution
 15:37:25 - 02-Apr-26
Unknown* 1 $26.57165 SI Trade
Currency Conversion
 15:37:11 - 02-Apr-26
Sell* 4 $26.565 SI Trade
 15:37:04 - 02-Apr-26
Unknown* 17 $26.5601 SI Trade
Currency Conversion
 15:36:47 - 02-Apr-26
Buy* 25 $26.61 Automatic Execution
 15:36:42 - 02-Apr-26
Sell* 5 $26.52 SI Trade
 15:36:29 - 02-Apr-26
Unknown* 75 $26.51499 Currency Conversion
OTC Trade
 15:36:27 - 02-Apr-26
Unknown* 75 $26.51499 SI Trade
Currency Conversion
 15:36:27 - 02-Apr-26
Sell* 5 $26.355 SI Trade
 15:36:06 - 02-Apr-26
Buy* 4,136 $26.345 Automatic Execution
 15:35:54 - 02-Apr-26
Sell* 1 $26.29 SI Trade
 15:35:18 - 02-Apr-26
Buy* 2,184 $26.295 Automatic Execution
 15:35:12 - 02-Apr-26
Sell* 5 $26.27 SI Trade
 15:34:28 - 02-Apr-26
Unknown* 0 $26.28 SI Trade
 15:34:07 - 02-Apr-26
Buy* 22 $26.165 SI Trade
 15:29:44 - 02-Apr-26
Buy* 3 $26.175 SI Trade
 15:29:27 - 02-Apr-26
Sell* 200 $26.16 Automatic Execution
 15:20:06 - 02-Apr-26
Unknown* 6 $26.19448 Currency Conversion
Negotiated Trade
OTC Trade
 15:17:33 - 02-Apr-26
Sell* 100 $26.085 Automatic Execution
 15:10:25 - 02-Apr-26
Sell* 100 $26.08 Automatic Execution
 15:07:52 - 02-Apr-26
Sell* 100 $26.035 Automatic Execution
 15:00:26 - 02-Apr-26
Buy* 100 $25.98 Automatic Execution
 14:58:14 - 02-Apr-26
Unknown* 0 $25.93 SI Trade
 14:57:37 - 02-Apr-26
Buy* 5 $25.93 Automatic Execution
 14:57:18 - 02-Apr-26
Unknown* 0 $25.99426 SI Trade
Currency Conversion
 14:55:27 - 02-Apr-26
Buy* 2 $25.95 SI Trade
 14:55:26 - 02-Apr-26
Sell* 200 $25.93 Automatic Execution
 14:54:59 - 02-Apr-26
Unknown* 0 $25.92 SI Trade
 14:53:51 - 02-Apr-26
Unknown* 0 $25.925 SI Trade
 14:53:34 - 02-Apr-26
Unknown* 0 $25.86 SI Trade
 14:53:05 - 02-Apr-26
Unknown* 0 $25.855 SI Trade
 14:52:47 - 02-Apr-26
Unknown* 2 $25.71504 Currency Conversion
Negotiated Trade
OTC Trade
 14:44:22 - 02-Apr-26
Unknown* 0 $25.62 SI Trade
 14:41:50 - 02-Apr-26
Unknown* 0 $25.63 SI Trade
 14:41:15 - 02-Apr-26
Unknown* 0 $25.65937 SI Trade
Currency Conversion
 14:39:48 - 02-Apr-26
Unknown* 0 $25.625 SI Trade
 14:39:42 - 02-Apr-26
Buy* 100 $25.625 Automatic Execution
 14:39:35 - 02-Apr-26
Buy* 200 $25.625 Automatic Execution
 14:39:35 - 02-Apr-26
Unknown* 0 $25.62 SI Trade
 14:39:30 - 02-Apr-26
Unknown* 0 $25.67 SI Trade
 14:37:53 - 02-Apr-26
Unknown* 0 $25.67 SI Trade
 14:36:46 - 02-Apr-26
Unknown* 0 $25.635 SI Trade
 14:36:39 - 02-Apr-26
Sell* 100 $25.65 Automatic Execution
 14:35:54 - 02-Apr-26
Sell* 1,214 $25.655 Automatic Execution
 14:35:45 - 02-Apr-26
Sell* 200 $25.655 Automatic Execution
 14:35:45 - 02-Apr-26
Unknown* 0 $25.69 SI Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $25.915 SI Trade
 14:28:06 - 02-Apr-26
Unknown* 0 $25.585 SI Trade
 14:24:50 - 02-Apr-26
Sell* 39 $25.595 SI Trade
 14:22:31 - 02-Apr-26
Unknown* 0 $25.575 SI Trade
 14:19:04 - 02-Apr-26
Sell* 1 $25.575 SI Trade
 14:18:50 - 02-Apr-26
Unknown* 0 $25.58 SI Trade
 14:16:30 - 02-Apr-26
Unknown* 0 $25.67092 SI Trade
Currency Conversion
 14:15:39 - 02-Apr-26
Unknown* 0 $25.625 SI Trade
 14:12:00 - 02-Apr-26
Buy* 5 $25.635 SI Trade
 14:10:42 - 02-Apr-26
Unknown* 0 $25.57 SI Trade
 14:03:47 - 02-Apr-26
Buy* 100 $25.625 Automatic Execution
 14:01:04 - 02-Apr-26
Buy* 9 $25.625 Automatic Execution
 14:01:04 - 02-Apr-26
Buy* 91 $25.625 Automatic Execution
 14:01:04 - 02-Apr-26
Unknown* 0 $25.64 SI Trade
 13:49:02 - 02-Apr-26
Buy* 1 $25.635 SI Trade
 13:41:01 - 02-Apr-26
Unknown* 0 $25.625 SI Trade
 13:34:09 - 02-Apr-26
Unknown* 0 $25.63 SI Trade
 13:24:46 - 02-Apr-26
Unknown* 0 $25.59 SI Trade
 13:20:14 - 02-Apr-26
Unknown* 0 $25.545 SI Trade
 13:19:27 - 02-Apr-26
Buy* 2 $25.58 SI Trade
 13:16:34 - 02-Apr-26
Unknown* 2 $25.6305 SI Trade
Currency Conversion
 13:08:56 - 02-Apr-26
Unknown* 7 $25.6305 SI Trade
Currency Conversion
 13:08:47 - 02-Apr-26
Unknown* 7 $25.6305 SI Trade
Currency Conversion
 13:08:46 - 02-Apr-26
Unknown* 7 $25.6305 SI Trade
Currency Conversion
 13:08:45 - 02-Apr-26
Unknown* 7 $25.6305 SI Trade
Currency Conversion
 13:08:44 - 02-Apr-26
Unknown* 7 $25.64205 SI Trade
Currency Conversion
 13:05:45 - 02-Apr-26
Unknown* 3 $25.63627 SI Trade
Currency Conversion
 13:05:45 - 02-Apr-26
Unknown* 0 $25.64782 SI Trade
Currency Conversion
 13:02:46 - 02-Apr-26
Unknown* 1 $25.69914 Currency Conversion
Negotiated Trade
OTC Trade
 12:55:24 - 02-Apr-26
Sell* 410 $25.59 Automatic Execution
 12:51:46 - 02-Apr-26
Sell* 2,266 $25.57 Automatic Execution
 12:50:39 - 02-Apr-26
Sell* 91 $25.58 Automatic Execution
 12:50:39 - 02-Apr-26
Sell* 896 $25.585 Automatic Execution
 12:50:39 - 02-Apr-26
Sell* 1,747 $25.59 Automatic Execution
 12:50:39 - 02-Apr-26
Buy* 4 $25.62 SI Trade
 12:43:59 - 02-Apr-26
Unknown* 0 $25.63 SI Trade
 12:40:18 - 02-Apr-26
Buy* 1 $25.66 SI Trade
 12:35:14 - 02-Apr-26
Unknown* 0 $25.74598 SI Trade
Currency Conversion
 12:33:37 - 02-Apr-26
Unknown* 0 $25.665 SI Trade
 12:14:25 - 02-Apr-26
Sell* 50 $25.715 Automatic Execution
 12:06:43 - 02-Apr-26
Buy* 100 $25.755 Automatic Execution
 11:58:26 - 02-Apr-26
Sell* 1 $25.72 SI Trade
 11:57:11 - 02-Apr-26
Unknown* 0 $25.725 SI Trade
 11:55:49 - 02-Apr-26
Buy* 1 $25.765 SI Trade
 11:47:22 - 02-Apr-26
Buy* 5 $25.765 SI Trade
 11:46:05 - 02-Apr-26
Unknown* 0 $25.745 SI Trade
 11:28:36 - 02-Apr-26
Unknown* 3 $25.82681 SI Trade
Currency Conversion
 11:27:29 - 02-Apr-26
Unknown* 6 $25.82681 SI Trade
Currency Conversion
 11:27:23 - 02-Apr-26
Buy* 8 $25.745 SI Trade
 11:17:50 - 02-Apr-26
Buy* 5 $25.745 SI Trade
 11:17:44 - 02-Apr-26
Sell* 100 $25.745 Automatic Execution
 11:14:13 - 02-Apr-26
Sell* 100 $25.76 Automatic Execution
 11:11:38 - 02-Apr-26
Unknown* 0 $25.85542 SI Trade
Currency Conversion
 11:08:53 - 02-Apr-26
Buy* 2 $25.80 SI Trade
 11:07:48 - 02-Apr-26
Unknown* 0 $25.785 SI Trade
 10:43:50 - 02-Apr-26
Buy* 5 $25.80 Automatic Execution
 10:35:54 - 02-Apr-26
Unknown* 0 $25.83 SI Trade
 10:24:39 - 02-Apr-26
Unknown* 0 $25.815 SI Trade
 10:00:31 - 02-Apr-26
Unknown* 0 $25.815 SI Trade
 09:58:46 - 02-Apr-26
Unknown* 0 $25.815 SI Trade
 09:52:08 - 02-Apr-26
Unknown* 0 $25.87878 SI Trade
Currency Conversion
 09:47:17 - 02-Apr-26
Sell* 183 $25.7902 SI Trade
 09:45:09 - 02-Apr-26
Unknown* 0 $25.83 SI Trade
 09:35:22 - 02-Apr-26
Unknown* 0 $25.83 SI Trade
 09:33:20 - 02-Apr-26
Buy* 5 $25.83 SI Trade
 09:32:55 - 02-Apr-26
Buy* 2,960 $25.80 Automatic Execution
 09:31:12 - 02-Apr-26
Buy* 400 $25.80 Automatic Execution
 09:31:12 - 02-Apr-26
Unknown* 0 $25.805 SI Trade
 09:30:27 - 02-Apr-26
Buy* 142 $25.7779 Suspected BUY Trade
 09:26:47 - 02-Apr-26
Sell* 24 $25.80 Automatic Execution
 09:15:44 - 02-Apr-26
Sell* 100 $25.80 Automatic Execution
 09:15:44 - 02-Apr-26
Sell* 100 $25.80 Automatic Execution
 09:15:41 - 02-Apr-26
Unknown* 0 $25.835 SI Trade
 09:05:35 - 02-Apr-26
Buy* 112 $25.825 Automatic Execution
 09:05:35 - 02-Apr-26
Buy* 238 $25.83 Automatic Execution
 09:05:28 - 02-Apr-26
Buy* 112 $25.825 Automatic Execution
 09:05:28 - 02-Apr-26
Unknown* 0 $25.84 SI Trade
 09:04:51 - 02-Apr-26
Unknown* 0 $25.91342 SI Trade
Currency Conversion
 09:01:02 - 02-Apr-26
Buy* 1 $25.87 SI Trade
 09:00:48 - 02-Apr-26
Unknown* 0 $25.87 SI Trade
 09:00:48 - 02-Apr-26
Unknown* 12 $25.93224 Currency Conversion
Negotiated Trade
OTC Trade
 09:00:46 - 02-Apr-26
Unknown* 2 $25.92165 Currency Conversion
Negotiated Trade
OTC Trade
 09:00:24 - 02-Apr-26
Unknown* 5 $25.92165 Currency Conversion
Negotiated Trade
OTC Trade
 09:00:17 - 02-Apr-26
Sell* 118 $25.86 Automatic Execution
 09:00:16 - 02-Apr-26
Sell* 100 $25.86 Automatic Execution
 09:00:12 - 02-Apr-26
Buy* 112 $25.865 Automatic Execution
 09:00:10 - 02-Apr-26
Buy* 690 $25.865 Automatic Execution
 09:00:10 - 02-Apr-26
Buy* 1,239 $25.865 Automatic Execution
 09:00:08 - 02-Apr-26
Buy* 1,239 $25.865 Automatic Execution
 09:00:08 - 02-Apr-26
Buy* 1 $25.86 SI Trade
 08:59:38 - 02-Apr-26
Unknown* 0 $25.825 SI Trade
 08:55:35 - 02-Apr-26
Sell* 9 $25.80 SI Trade
 08:48:59 - 02-Apr-26
Unknown* 0 $25.825 SI Trade
 08:47:53 - 02-Apr-26
Unknown* 0 $25.825 SI Trade
 08:46:53 - 02-Apr-26
Unknown* 0 $25.815 SI Trade
 08:43:42 - 02-Apr-26
Unknown* 0 $25.83 SI Trade
 08:41:03 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50