| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.06083 | SI Trade Currency Conversion |
14:35:06 - 09-May-25 |
| Sell* | 10 | $21.08 | SI Trade |
14:33:42 - 09-May-25 |
| Buy* | 2 | $21.28 | SI Trade |
14:30:33 - 09-May-25 |
| Sell* | 89 | $21.085 | Automatic Execution |
14:27:15 - 09-May-25 |
| Sell* | 10 | $21.085 | SI Trade |
14:23:39 - 09-May-25 |
| Unknown* | 1 | $21.03165 | SI Trade Currency Conversion |
14:13:45 - 09-May-25 |
| Buy* | 15 | $21.13 | SI Trade |
14:03:42 - 09-May-25 |
| Buy* | 3 | $21.125 | SI Trade |
13:54:30 - 09-May-25 |
| Unknown* | 7 | $21.07205 | SI Trade Currency Conversion |
13:54:28 - 09-May-25 |
| Unknown* | 0 | $21.06083 | SI Trade Currency Conversion |
13:52:08 - 09-May-25 |
| Unknown* | 0 | $21.01594 | SI Trade Currency Conversion |
13:51:57 - 09-May-25 |
| Buy* | 50 | $21.105 | Automatic Execution |
13:43:10 - 09-May-25 |
| Sell* | 6 | $21.065 | SI Trade |
13:14:34 - 09-May-25 |
| Buy* | 188 | $21.125 | SI Trade |
13:04:39 - 09-May-25 |
| Sell* | 5 | $21.02 | SI Trade |
12:40:31 - 09-May-25 |
| Sell* | 4 | $21.07 | Automatic Execution |
12:34:52 - 09-May-25 |
| Sell* | 50 | $21.07 | Automatic Execution |
12:31:54 - 09-May-25 |
| Sell* | 292 | $21.05 | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 977 | $21.105 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 977 | $21.15 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 192 | $21.145 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 721 | $21.145 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 106 | $21.145 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 150 | $21.145 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | $21.09 | SI Trade |
12:07:54 - 09-May-25 |
| Unknown* | 0 | $21.06532 | SI Trade Currency Conversion |
11:59:45 - 09-May-25 |
| Sell* | 4 | $21.04 | SI Trade |
11:25:39 - 09-May-25 |
| Unknown* | 0 | $21.00697 | SI Trade Currency Conversion |
11:19:12 - 09-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
10:41:40 - 09-May-25 |
| Unknown* | 0 | $21.035 | SI Trade |
10:35:26 - 09-May-25 |
| Buy* | 12 | $21.04 | SI Trade |
10:35:07 - 09-May-25 |
| Unknown* | 0 | $21.025 | SI Trade |
10:30:55 - 09-May-25 |
| Unknown* | 0 | $21.04 | SI Trade |
10:23:49 - 09-May-25 |
| Unknown* | 0 | $21.01 | SI Trade |
10:15:00 - 09-May-25 |
| Unknown* | 0 | $20.9531 | SI Trade Currency Conversion |
10:13:50 - 09-May-25 |
| Unknown* | 0 | $21.04 | SI Trade |
10:05:16 - 09-May-25 |
| Unknown* | 0 | $21.035 | SI Trade |
10:01:39 - 09-May-25 |
| Buy* | 2 | $21.035 | SI Trade |
09:58:55 - 09-May-25 |
| Unknown* | 5 | $20.96432 | SI Trade Currency Conversion |
09:55:00 - 09-May-25 |
| Unknown* | 0 | $20.96432 | SI Trade Currency Conversion |
09:55:00 - 09-May-25 |
| Buy* | 6 | $21.03 | SI Trade |
09:53:18 - 09-May-25 |
| Buy* | 6 | $21.035 | Suspected BUY Trade |
09:46:25 - 09-May-25 |
| Unknown* | 0 | $21.04 | SI Trade |
09:40:28 - 09-May-25 |
| Unknown* | 0 | $21.045 | SI Trade |
09:35:16 - 09-May-25 |
| Unknown* | 0 | $21.05 | SI Trade |
09:33:19 - 09-May-25 |
| Unknown* | 1 | $21.00248 | SI Trade Currency Conversion |
09:29:50 - 09-May-25 |
| Unknown* | 0 | $21.06 | SI Trade |
09:28:59 - 09-May-25 |
| Unknown* | 0 | $20.94637 | SI Trade Currency Conversion |
09:23:14 - 09-May-25 |
| Unknown* | 0 | $21.05 | SI Trade |
09:17:45 - 09-May-25 |
| Buy* | 3 | $21.025 | SI Trade |
09:16:21 - 09-May-25 |
| Buy* | 2 | $21.025 | SI Trade |
09:16:16 - 09-May-25 |
| Unknown* | 0 | $21.03 | SI Trade |
09:12:23 - 09-May-25 |
| Unknown* | 0 | $21.04 | SI Trade |
09:04:39 - 09-May-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:53:00 - 09-May-25 |
| Buy* | 24 | $21.075 | SI Trade |
08:48:01 - 09-May-25 |
| Buy* | 100 | $21.075 | Automatic Execution |
08:47:45 - 09-May-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:44:10 - 09-May-25 |
| Unknown* | 0 | $21.055 | SI Trade |
08:40:22 - 09-May-25 |
| Unknown* | 0 | $21.055 | SI Trade |
08:39:12 - 09-May-25 |
| Buy* | 1 | $21.06 | SI Trade |
08:38:59 - 09-May-25 |
| Unknown* | 0 | $21.06 | SI Trade |
08:38:34 - 09-May-25 |
| Unknown* | 0 | $21.055 | SI Trade |
08:37:14 - 09-May-25 |
| Unknown* | 0 | $21.055 | SI Trade |
08:32:29 - 09-May-25 |
| Unknown* | 0 | $21.045 | SI Trade |
08:30:26 - 09-May-25 |
| Buy* | 7,945 | $21.00 | Automatic Execution |
08:29:14 - 09-May-25 |
| Buy* | 5,997 | $21.00 | Automatic Execution |
08:29:14 - 09-May-25 |
| Buy* | 8,397 | $21.00 | Automatic Execution |
08:29:14 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:29:14 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:29:14 - 09-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:29:06 - 09-May-25 |
| Sell* | 3 | $20.99 | SI Trade |
08:27:05 - 09-May-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
08:26:26 - 09-May-25 |
| Buy* | 2,308 | $21.00 | Automatic Execution |
08:24:39 - 09-May-25 |
| Buy* | 53 | $21.00 | Automatic Execution |
08:22:22 - 09-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:22:21 - 09-May-25 |
| Buy* | 1 | $21.00 | SI Trade |
08:22:21 - 09-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:22:21 - 09-May-25 |
| Unknown* | 0 | $21.015 | SI Trade |
08:15:17 - 09-May-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:14:21 - 09-May-25 |
| Unknown* | 2 | $20.99126 | SI Trade Currency Conversion |
08:10:58 - 09-May-25 |
| Unknown* | 0 | $21.045 | SI Trade |
08:09:38 - 09-May-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:08:22 - 09-May-25 |
| Buy* | 10,640 | $21.00 | Automatic Execution |
08:06:35 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:06:33 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:06:33 - 09-May-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
08:06:33 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:06:32 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:06:32 - 09-May-25 |
| Buy* | 488 | $21.00 | Automatic Execution |
08:06:30 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:06:27 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:06:27 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:06:25 - 09-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:06:20 - 09-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:06:20 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:06:20 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:06:20 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:06:20 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:06:03 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:06:03 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:06:02 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:06:02 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:06:01 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:06:01 - 09-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:05:46 - 09-May-25 |
| Unknown* | 0 | $21.02268 | SI Trade Currency Conversion |
08:05:46 - 09-May-25 |
| Unknown* | 0 | $20.97555 | SI Trade Currency Conversion |
08:05:22 - 09-May-25 |
| Buy* | 1 | $21.00 | SI Trade |
08:05:20 - 09-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:05:20 - 09-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:05:12 - 09-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | $20.97779 | SI Trade Currency Conversion |
08:05:09 - 09-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:05:05 - 09-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:05:05 - 09-May-25 |
| Unknown* | 0 | $20.98452 | SI Trade Currency Conversion |
08:05:00 - 09-May-25 |
| Buy* | 43 | $21.00 | Automatic Execution |
08:04:59 - 09-May-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
08:04:59 - 09-May-25 |
| Buy* | 26 | $21.00 | Automatic Execution |
08:04:57 - 09-May-25 |
| Unknown* | 8 | $20.98228 | SI Trade Currency Conversion |
08:04:17 - 09-May-25 |
| Unknown* | 2 | $20.98228 | SI Trade Currency Conversion |
08:04:17 - 09-May-25 |
| Unknown* | 0 | $20.98228 | SI Trade Currency Conversion |
08:04:17 - 09-May-25 |
| Unknown* | 1 | $20.98228 | SI Trade Currency Conversion |
08:04:17 - 09-May-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
08:04:14 - 09-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:04:13 - 09-May-25 |
| Buy* | 3,743 | $21.00 | Automatic Execution |
08:04:13 - 09-May-25 |
| Unknown* | 0 | $21.00023 | SI Trade Currency Conversion |
08:04:10 - 09-May-25 |
| Unknown* | 0 | $20.97555 | SI Trade Currency Conversion |
08:04:08 - 09-May-25 |
| Unknown* | 1 | $20.97555 | SI Trade Currency Conversion |
08:04:08 - 09-May-25 |
| Unknown* | 0 | $20.97555 | SI Trade Currency Conversion |
08:04:08 - 09-May-25 |
| Buy* | 3,098 | $21.00 | Automatic Execution |
08:04:08 - 09-May-25 |
| Buy* | 956 | $21.00 | Automatic Execution |
08:01:59 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:01:54 - 09-May-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
08:01:54 - 09-May-25 |
| Unknown* | 0 | $21.04 | SI Trade |
08:00:58 - 09-May-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:00:16 - 09-May-25 |
| Buy* | 6 | $21.065 | SI Trade |
08:00:16 - 09-May-25 |
| Buy* | 188 | $21.065 | SI Trade |
08:00:16 - 09-May-25 |
| Buy* | 12 | $21.065 | SI Trade |
08:00:16 - 09-May-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:00:10 - 09-May-25 |
| Sell* | 22 | $21.00 | SI Trade |
08:00:10 - 09-May-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:00:10 - 09-May-25 |
| Unknown* | 0 | $20.98 | SI Trade |
08:00:09 - 09-May-25 |
| Buy* | 81 | $21.065 | SI Trade |
08:00:09 - 09-May-25 |
| Unknown* | 0 | $20.98 | SI Trade |
08:00:09 - 09-May-25 |
| Sell* | 1 | $20.98 | SI Trade |
08:00:09 - 09-May-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:00:09 - 09-May-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:00:09 - 09-May-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:00:09 - 09-May-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:00:09 - 09-May-25 |
| Buy* | 4 | $21.065 | SI Trade |
08:00:09 - 09-May-25 |
| Unknown* | 0 | $20.98 | SI Trade |
08:00:09 - 09-May-25 |
| Sell* | 1 | $20.98 | SI Trade |
08:00:09 - 09-May-25 |
| Buy* | 75 | $21.065 | SI Trade |
08:00:09 - 09-May-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:00:09 - 09-May-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:00:09 - 09-May-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:00:09 - 09-May-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:00:09 - 09-May-25 |
| Unknown* | 0 | $20.98 | SI Trade |
08:00:09 - 09-May-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:00:09 - 09-May-25 |
| Sell* | 13 | $20.98 | SI Trade |
08:00:09 - 09-May-25 |
| Buy* | 125 | $21.065 | SI Trade |
08:00:09 - 09-May-25 |
| Unknown* | 0 | $20.98 | SI Trade |
08:00:09 - 09-May-25 |
| Buy* | 2 | $21.065 | SI Trade |
08:00:09 - 09-May-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:00:09 - 09-May-25 |
| Buy* | 3 | $20.965 | SI Trade |
16:29:06 - 08-May-25 |
| Sell* | 50 | $20.945 | Automatic Execution |
16:28:54 - 08-May-25 |
| Buy* | 1,273 | $20.89 | Automatic Execution |
16:26:01 - 08-May-25 |
| Buy* | 8,677 | $20.89 | Automatic Execution |
16:26:01 - 08-May-25 |
| Buy* | 50 | $20.89 | Automatic Execution |
16:26:00 - 08-May-25 |
| Buy* | 5,000 | $20.885 | Automatic Execution |
16:25:55 - 08-May-25 |
| Sell* | 50 | $20.87 | Automatic Execution |
16:25:28 - 08-May-25 |
| Sell* | 50 | $20.87 | Automatic Execution |
16:25:28 - 08-May-25 |
| Sell* | 200 | $20.87 | Automatic Execution |
16:25:28 - 08-May-25 |
| Buy* | 1,161 | $20.83 | Automatic Execution |
16:20:54 - 08-May-25 |
| Buy* | 5 | $20.82 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 50 | $20.82 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 50 | $20.82 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 8,760 | $20.82 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 6,135 | $20.82 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 121 | $20.835 | SI Trade |
16:19:45 - 08-May-25 |
| Sell* | 91 | $20.805 | SI Trade |
16:17:32 - 08-May-25 |
| Sell* | 120 | $20.80 | SI Trade |
16:17:28 - 08-May-25 |
| Buy* | 155 | $20.745 | Automatic Execution |
16:06:00 - 08-May-25 |
| Sell* | 1 | $20.725 | SI Trade |
16:02:45 - 08-May-25 |
| Buy* | 50 | $20.745 | Automatic Execution |
16:02:14 - 08-May-25 |
| Buy* | 689 | $20.845 | Automatic Execution |
15:41:23 - 08-May-25 |
| Buy* | 1,239 | $20.84 | Automatic Execution |
15:39:22 - 08-May-25 |
| Buy* | 8,756 | $20.84 | Automatic Execution |
15:39:22 - 08-May-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
15:39:13 - 08-May-25 |
| Buy* | 4 | $20.84 | Automatic Execution |
15:37:40 - 08-May-25 |
| Unknown* | 0 | $20.815 | SI Trade |
15:36:49 - 08-May-25 |
| Unknown* | 0 | $20.84 | SI Trade |
15:36:49 - 08-May-25 |
| Buy* | 3,869 | $20.85 | Automatic Execution |
15:34:20 - 08-May-25 |
| Buy* | 181 | $20.85 | Automatic Execution |
15:34:01 - 08-May-25 |
| Buy* | 50 | $20.85 | Automatic Execution |
15:34:01 - 08-May-25 |
| Buy* | 50 | $20.85 | Automatic Execution |
15:34:01 - 08-May-25 |
| Buy* | 50 | $20.85 | Automatic Execution |
15:33:38 - 08-May-25 |
| Buy* | 50 | $20.85 | Automatic Execution |
15:33:38 - 08-May-25 |
| Buy* | 50 | $20.85 | Automatic Execution |
15:33:38 - 08-May-25 |
| Buy* | 50 | $20.85 | Automatic Execution |
15:33:38 - 08-May-25 |