| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | $27.275 | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 0 | $27.10454 | SI Trade Currency Conversion |
16:26:59 - 06-Feb-26 |
| Sell* | 2 | $27.17 | SI Trade |
16:21:23 - 06-Feb-26 |
| Buy* | 1 | $27.175 | SI Trade |
16:13:41 - 06-Feb-26 |
| Buy* | 6 | $27.17 | SI Trade |
16:13:34 - 06-Feb-26 |
| Buy* | 6 | $27.17 | Automatic Execution |
16:13:34 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | SI Trade |
16:09:33 - 06-Feb-26 |
| Unknown* | 6,300 | $27.0497 | OTC Trade |
16:03:32 - 06-Feb-26 |
| Sell* | 209 | $26.875 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Unknown* | 0 | $26.995 | SI Trade |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $27.00 | SI Trade |
15:48:43 - 06-Feb-26 |
| Unknown* | 0 | $26.96896 | SI Trade Currency Conversion |
15:45:50 - 06-Feb-26 |
| Unknown* | 0 | $27.03 | SI Trade |
15:44:07 - 06-Feb-26 |
| Unknown* | 0 | $26.995 | SI Trade |
15:40:27 - 06-Feb-26 |
| Unknown* | 0 | $26.97 | SI Trade |
15:36:37 - 06-Feb-26 |
| Buy* | 1,712 | $26.925 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | $26.85 | SI Trade |
15:32:31 - 06-Feb-26 |
| Unknown* | 0 | $26.875 | SI Trade |
15:28:38 - 06-Feb-26 |
| Unknown* | 0 | $26.89 | SI Trade |
15:26:27 - 06-Feb-26 |
| Buy* | 1 | $27.325 | SI Trade |
15:23:29 - 06-Feb-26 |
| Sell* | 75 | $26.90 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 75 | $26.90 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 75 | $26.90 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 1 | $26.76421 | Currency Conversion Negotiated Trade OTC Trade |
15:20:41 - 06-Feb-26 |
| Unknown* | 4 | $26.8157 | SI Trade Currency Conversion |
15:20:29 - 06-Feb-26 |
| Sell* | 42 | $26.805 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 0 | $26.72 | SI Trade |
15:16:00 - 06-Feb-26 |
| Buy* | 1 | $26.735 | SI Trade |
15:04:29 - 06-Feb-26 |
| Unknown* | 0 | $26.715 | SI Trade |
15:04:21 - 06-Feb-26 |
| Unknown* | 0 | $26.775 | SI Trade |
15:02:32 - 06-Feb-26 |
| Buy* | 150 | $26.775 | Automatic Execution |
15:01:49 - 06-Feb-26 |
| Buy* | 375 | $26.775 | Automatic Execution |
15:01:49 - 06-Feb-26 |
| Unknown* | 0 | $26.775 | SI Trade |
15:01:37 - 06-Feb-26 |
| Unknown* | 0 | $26.965 | SI Trade |
14:58:24 - 06-Feb-26 |
| Unknown* | 0 | $26.855 | SI Trade |
14:56:42 - 06-Feb-26 |
| Unknown* | 1 | $26.72627 | Currency Conversion Negotiated Trade OTC Trade |
14:56:37 - 06-Feb-26 |
| Sell* | 1,712 | $26.955 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 500 | $26.98 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 5 | $27.10 | SI Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 1 | $26.91599 | Currency Conversion Negotiated Trade OTC Trade |
14:49:52 - 06-Feb-26 |
| Sell* | 409 | $26.96 | Automatic Execution |
14:44:03 - 06-Feb-26 |
| Buy* | 75 | $26.93 | Automatic Execution |
14:42:08 - 06-Feb-26 |
| Buy* | 375 | $26.93 | Automatic Execution |
14:42:08 - 06-Feb-26 |
| Unknown* | 0 | $26.955 | SI Trade |
14:40:09 - 06-Feb-26 |
| Buy* | 80 | $26.965 | Automatic Execution |
14:38:10 - 06-Feb-26 |
| Buy* | 1 | $26.92 | SI Trade |
14:36:23 - 06-Feb-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:34:58 - 06-Feb-26 |
| Unknown* | 0 | $26.91001 | SI Trade Currency Conversion |
14:34:07 - 06-Feb-26 |
| Sell* | 3 | $26.93 | SI Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 0 | $26.89822 | SI Trade Currency Conversion |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | $26.875 | SI Trade |
14:32:39 - 06-Feb-26 |
| Unknown* | 0 | $26.755 | SI Trade |
14:31:53 - 06-Feb-26 |
| Sell* | 1 | $26.84 | SI Trade |
14:31:36 - 06-Feb-26 |
| Unknown* | 0 | $26.80 | SI Trade |
14:30:54 - 06-Feb-26 |
| Sell* | 2 | $26.795 | SI Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $26.635 | SI Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $26.835 | SI Trade |
14:30:22 - 06-Feb-26 |
| Buy* | 1 | $26.885 | SI Trade |
14:29:10 - 06-Feb-26 |
| Buy* | 1 | $26.88 | SI Trade |
14:23:20 - 06-Feb-26 |
| Unknown* | 2 | $26.72898 | Currency Conversion Negotiated Trade OTC Trade |
14:22:51 - 06-Feb-26 |
| Unknown* | 0 | $26.82 | SI Trade |
14:16:03 - 06-Feb-26 |
| Unknown* | 0 | $26.84 | SI Trade |
14:12:38 - 06-Feb-26 |
| Sell* | 106 | $26.8481 | Negotiated Trade |
14:11:33 - 06-Feb-26 |
| Unknown* | 0 | $26.875 | SI Trade |
14:06:32 - 06-Feb-26 |
| Unknown* | 0 | $26.80 | SI Trade |
14:04:22 - 06-Feb-26 |
| Buy* | 2 | $26.855 | SI Trade |
14:00:26 - 06-Feb-26 |
| Buy* | 50 | $26.80 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 1 | $26.865 | SI Trade |
13:51:18 - 06-Feb-26 |
| Unknown* | 0 | $26.83927 | SI Trade Currency Conversion |
13:41:57 - 06-Feb-26 |
| Unknown* | 0 | $26.805 | SI Trade |
13:37:17 - 06-Feb-26 |
| Buy* | 2 | $26.86 | SI Trade |
13:28:12 - 06-Feb-26 |
| Unknown* | 0 | $26.85 | SI Trade |
13:26:36 - 06-Feb-26 |
| Unknown* | 4 | $26.8157 | SI Trade Currency Conversion |
13:22:32 - 06-Feb-26 |
| Unknown* | 0 | $26.805 | SI Trade |
13:22:24 - 06-Feb-26 |
| Buy* | 3 | $26.80 | SI Trade |
13:17:33 - 06-Feb-26 |
| Unknown* | 0 | $26.80 | SI Trade |
13:17:33 - 06-Feb-26 |
| Unknown* | 0 | $26.805 | SI Trade |
13:14:43 - 06-Feb-26 |
| Unknown* | 0 | $26.75 | SI Trade |
13:14:36 - 06-Feb-26 |
| Buy* | 37 | $26.75 | Automatic Execution |
13:12:51 - 06-Feb-26 |
| Buy* | 75 | $26.75 | Automatic Execution |
13:12:51 - 06-Feb-26 |
| Buy* | 75 | $26.75 | Automatic Execution |
13:12:51 - 06-Feb-26 |
| Unknown* | 0 | $26.75 | SI Trade |
13:12:36 - 06-Feb-26 |
| Unknown* | 4 | $26.75085 | SI Trade Currency Conversion |
13:12:07 - 06-Feb-26 |
| Unknown* | 9 | $26.68601 | SI Trade Currency Conversion |
13:11:02 - 06-Feb-26 |
| Buy* | 1 | $26.745 | SI Trade |
13:10:56 - 06-Feb-26 |
| Unknown* | 64 | $26.72727 | Currency Conversion OTC Trade |
13:04:01 - 06-Feb-26 |
| Unknown* | 64 | $26.72727 | SI Trade Currency Conversion |
13:04:01 - 06-Feb-26 |
| Unknown* | 0 | $26.72727 | SI Trade Currency Conversion |
13:03:49 - 06-Feb-26 |
| Unknown* | 1 | $26.72727 | SI Trade Currency Conversion |
13:03:19 - 06-Feb-26 |
| Unknown* | 0 | $26.73317 | SI Trade Currency Conversion |
13:02:09 - 06-Feb-26 |
| Unknown* | 1 | $26.68832 | Currency Conversion Negotiated Trade OTC Trade |
12:59:56 - 06-Feb-26 |
| Unknown* | 0 | $26.69 | SI Trade |
12:56:05 - 06-Feb-26 |
| Unknown* | 0 | $26.76854 | SI Trade Currency Conversion |
12:54:34 - 06-Feb-26 |
| Unknown* | 0 | $26.805 | SI Trade |
12:48:10 - 06-Feb-26 |
| Sell* | 4 | $26.75 | SI Trade |
12:48:10 - 06-Feb-26 |
| Buy* | 150 | $26.79804 | SI Trade |
12:42:53 - 06-Feb-26 |
| Unknown* | 2 | $26.73317 | SI Trade Currency Conversion |
12:39:20 - 06-Feb-26 |
| Sell* | 1 | $26.725 | Automatic Execution |
12:38:11 - 06-Feb-26 |
| Buy* | 1 | $26.785 | SI Trade |
12:35:41 - 06-Feb-26 |
| Unknown* | 0 | $26.81 | SI Trade |
12:33:44 - 06-Feb-26 |
| Unknown* | 0 | $26.74 | SI Trade |
12:20:21 - 06-Feb-26 |
| Sell* | 8 | $26.74 | SI Trade |
12:15:23 - 06-Feb-26 |
| Sell* | 18 | $26.74 | SI Trade |
12:15:04 - 06-Feb-26 |
| Sell* | 26 | $26.74 | SI Trade |
12:14:52 - 06-Feb-26 |
| Unknown* | 0 | $26.795 | SI Trade |
12:14:06 - 06-Feb-26 |
| Buy* | 2 | $26.83 | SI Trade |
12:03:10 - 06-Feb-26 |
| Buy* | 50 | $26.835 | SI Trade |
12:03:10 - 06-Feb-26 |
| Sell* | 500 | $26.815 | Automatic Execution |
12:00:54 - 06-Feb-26 |
| Buy* | 5 | $26.865 | SI Trade |
11:56:19 - 06-Feb-26 |
| Buy* | 41 | $26.83 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 0 | $26.835 | SI Trade |
11:50:45 - 06-Feb-26 |
| Unknown* | 0 | $26.84 | SI Trade |
11:50:15 - 06-Feb-26 |
| Buy* | 1 | $26.845 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 76 | $26.815 | SI Trade |
11:43:08 - 06-Feb-26 |
| Unknown* | 42,000 | $26.8157 | SI Trade Currency Conversion |
11:40:53 - 06-Feb-26 |
| Unknown* | 0 | $26.85 | SI Trade |
11:38:11 - 06-Feb-26 |
| Buy* | 1 | $26.81 | SI Trade |
11:30:27 - 06-Feb-26 |
| Buy* | 500 | $26.805 | Automatic Execution |
11:29:06 - 06-Feb-26 |
| Buy* | 2 | $26.825 | SI Trade |
11:21:15 - 06-Feb-26 |
| Unknown* | 0 | $26.83 | SI Trade |
11:20:13 - 06-Feb-26 |
| Unknown* | 0 | $26.825 | SI Trade |
11:17:39 - 06-Feb-26 |
| Unknown* | 3 | $26.8157 | SI Trade Currency Conversion |
11:12:07 - 06-Feb-26 |
| Unknown* | 15 | $26.82159 | SI Trade Currency Conversion |
11:12:05 - 06-Feb-26 |
| Unknown* | 8 | $26.8098 | SI Trade Currency Conversion |
11:12:05 - 06-Feb-26 |
| Unknown* | 7 | $26.8157 | SI Trade Currency Conversion |
11:12:03 - 06-Feb-26 |
| Unknown* | 7 | $26.83338 | SI Trade Currency Conversion |
11:12:03 - 06-Feb-26 |
| Unknown* | 5 | $26.82749 | SI Trade Currency Conversion |
11:12:03 - 06-Feb-26 |
| Buy* | 180 | $26.80 | Automatic Execution |
11:08:29 - 06-Feb-26 |
| Unknown* | 50 | $26.76963 | Currency Conversion Negotiated Trade OTC Trade |
11:03:45 - 06-Feb-26 |
| Buy* | 1 | $26.795 | Automatic Execution |
11:01:07 - 06-Feb-26 |
| Buy* | 2 | $26.795 | Automatic Execution |
11:01:06 - 06-Feb-26 |
| Unknown* | 0 | $26.715 | SI Trade |
10:57:14 - 06-Feb-26 |
| Buy* | 8 | $26.735 | SI Trade |
10:51:24 - 06-Feb-26 |
| Unknown* | 0 | $26.695 | SI Trade |
10:46:56 - 06-Feb-26 |
| Unknown* | 0 | $26.685 | SI Trade |
10:45:48 - 06-Feb-26 |
| Buy* | 5 | $26.70 | SI Trade |
10:41:37 - 06-Feb-26 |
| Unknown* | 0 | $26.69 | SI Trade |
10:40:29 - 06-Feb-26 |
| Unknown* | 0 | $26.70 | SI Trade |
10:40:11 - 06-Feb-26 |
| Buy* | 3 | $26.68 | SI Trade |
10:39:31 - 06-Feb-26 |
| Sell* | 5 | $26.635 | SI Trade |
10:38:02 - 06-Feb-26 |
| Unknown* | 0 | $26.68 | SI Trade |
10:37:39 - 06-Feb-26 |
| Unknown* | 0 | $26.675 | SI Trade |
10:36:07 - 06-Feb-26 |
| Unknown* | 0 | $26.665 | SI Trade |
10:35:53 - 06-Feb-26 |
| Unknown* | 2 | $26.65653 | SI Trade Currency Conversion |
10:33:45 - 06-Feb-26 |
| Unknown* | 2 | $26.56636 | Currency Conversion Negotiated Trade OTC Trade |
10:32:05 - 06-Feb-26 |
| Unknown* | 11 | $26.5772 | Currency Conversion Negotiated Trade OTC Trade |
10:25:03 - 06-Feb-26 |
| Unknown* | 0 | $26.68 | SI Trade |
10:24:27 - 06-Feb-26 |
| Sell* | 11 | $26.64 | SI Trade |
10:18:01 - 06-Feb-26 |
| Unknown* | 28 | $26.58533 | Currency Conversion Negotiated Trade OTC Trade |
10:17:03 - 06-Feb-26 |
| Unknown* | 0 | $26.68 | SI Trade |
10:16:50 - 06-Feb-26 |
| Unknown* | 2 | $26.62117 | SI Trade Currency Conversion |
10:14:06 - 06-Feb-26 |
| Unknown* | 5 | $26.63295 | SI Trade Currency Conversion |
10:12:31 - 06-Feb-26 |
| Buy* | 4 | $26.66 | SI Trade |
10:12:17 - 06-Feb-26 |
| Unknown* | 15 | $26.60702 | Currency Conversion Negotiated Trade OTC Trade |
10:07:31 - 06-Feb-26 |
| Unknown* | 0 | $26.63885 | SI Trade Currency Conversion |
10:07:25 - 06-Feb-26 |
| Unknown* | 5 | $26.63885 | SI Trade Currency Conversion |
10:07:23 - 06-Feb-26 |
| Unknown* | 5 | $26.63885 | Currency Conversion OTC Trade |
10:07:23 - 06-Feb-26 |
| Unknown* | 9 | $26.63885 | SI Trade Currency Conversion |
10:07:23 - 06-Feb-26 |
| Sell* | 106 | $26.65 | Automatic Execution |
10:01:32 - 06-Feb-26 |
| Unknown* | 0 | $26.65 | SI Trade |
10:01:21 - 06-Feb-26 |
| Sell* | 2,100 | $26.65 | Automatic Execution |
09:56:37 - 06-Feb-26 |
| Sell* | 3,541 | $26.655 | Automatic Execution |
09:55:55 - 06-Feb-26 |
| Sell* | 3,541 | $26.65 | Automatic Execution |
09:55:10 - 06-Feb-26 |
| Sell* | 2,100 | $26.655 | Automatic Execution |
09:54:30 - 06-Feb-26 |
| Sell* | 3,541 | $26.66 | Automatic Execution |
09:53:45 - 06-Feb-26 |
| Sell* | 300 | $26.655 | Automatic Execution |
09:53:19 - 06-Feb-26 |
| Buy* | 150 | $26.635 | Automatic Execution |
09:52:58 - 06-Feb-26 |
| Buy* | 75 | $26.635 | Automatic Execution |
09:52:58 - 06-Feb-26 |
| Buy* | 75 | $26.635 | Automatic Execution |
09:52:58 - 06-Feb-26 |
| Sell* | 358 | $26.64 | Automatic Execution |
09:52:58 - 06-Feb-26 |
| Sell* | 2,805 | $26.64 | Automatic Execution |
09:52:58 - 06-Feb-26 |
| Sell* | 378 | $26.64 | Automatic Execution |
09:52:30 - 06-Feb-26 |
| Sell* | 239 | $26.645 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 2 | $26.67 | SI Trade |
09:48:17 - 06-Feb-26 |
| Buy* | 1 | $26.675 | SI Trade |
09:41:08 - 06-Feb-26 |
| Unknown* | 0 | $26.66 | SI Trade |
09:37:42 - 06-Feb-26 |
| Sell* | 139 | $26.65 | Automatic Execution |
09:36:48 - 06-Feb-26 |
| Buy* | 1 | $26.675 | SI Trade |
09:36:14 - 06-Feb-26 |
| Sell* | 3,541 | $26.62 | Automatic Execution |
09:34:15 - 06-Feb-26 |
| Unknown* | 0 | $26.57 | SI Trade |
09:31:28 - 06-Feb-26 |
| Sell* | 3,541 | $26.56 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 6 | $26.555 | SI Trade |
09:30:10 - 06-Feb-26 |
| Unknown* | 59 | $26.50944 | Currency Conversion OTC Trade |
09:30:07 - 06-Feb-26 |
| Unknown* | 59 | $26.50944 | SI Trade Currency Conversion |
09:30:07 - 06-Feb-26 |
| Unknown* | 0 | $26.555 | SI Trade |
09:29:15 - 06-Feb-26 |
| Buy* | 725 | $26.515 | Automatic Execution |
09:26:48 - 06-Feb-26 |
| Buy* | 3,951 | $26.515 | Automatic Execution |
09:26:48 - 06-Feb-26 |
| Sell* | 667 | $26.475 | Automatic Execution |
09:25:21 - 06-Feb-26 |
| Sell* | 2,100 | $26.475 | Automatic Execution |
09:25:08 - 06-Feb-26 |
| Buy* | 667 | $26.47 | Automatic Execution |
09:25:06 - 06-Feb-26 |
| Sell* | 736 | $26.475 | Automatic Execution |
09:24:52 - 06-Feb-26 |
| Sell* | 2,805 | $26.475 | Automatic Execution |
09:24:52 - 06-Feb-26 |
| Buy* | 51 | $26.48 | SI Trade |
09:24:36 - 06-Feb-26 |
| Sell* | 459 | $26.47 | Automatic Execution |
09:24:26 - 06-Feb-26 |
| Unknown* | 20 | $26.42663 | SI Trade Currency Conversion |
09:23:10 - 06-Feb-26 |
| Unknown* | 88 | $26.42074 | SI Trade Currency Conversion |
09:22:46 - 06-Feb-26 |
| Buy* | 4 | $26.445 | SI Trade |
09:18:48 - 06-Feb-26 |
| Unknown* | 0 | $26.445 | SI Trade |
09:16:49 - 06-Feb-26 |
| Buy* | 75 | $26.405 | Automatic Execution |
09:14:31 - 06-Feb-26 |
| Buy* | 75 | $26.405 | Automatic Execution |
09:14:31 - 06-Feb-26 |