| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $20.405 | SI Trade |
14:03:46 - 14-Mar-25 |
| Unknown* | 0 | $20.385 | SI Trade |
14:00:36 - 14-Mar-25 |
| Buy* | 50 | $20.445 | Automatic Execution |
13:59:52 - 14-Mar-25 |
| Buy* | 50 | $20.445 | Automatic Execution |
13:59:52 - 14-Mar-25 |
| Buy* | 50 | $20.445 | Automatic Execution |
13:59:52 - 14-Mar-25 |
| Buy* | 750 | $20.445 | Automatic Execution |
13:59:49 - 14-Mar-25 |
| Sell* | 7,296 | $20.515 | Automatic Execution |
13:55:00 - 14-Mar-25 |
| Buy* | 2,704 | $20.515 | Automatic Execution |
13:54:55 - 14-Mar-25 |
| Buy* | 3 | $20.50 | SI Trade |
13:53:31 - 14-Mar-25 |
| Unknown* | 1 | $20.43283 | SI Trade Currency Conversion |
13:52:40 - 14-Mar-25 |
| Unknown* | 0 | $20.495 | SI Trade |
13:49:30 - 14-Mar-25 |
| Unknown* | 0 | $20.455 | SI Trade |
13:44:07 - 14-Mar-25 |
| Sell* | 1 | $20.40 | SI Trade |
13:40:55 - 14-Mar-25 |
| Unknown* | 0 | $20.43 | SI Trade |
13:39:37 - 14-Mar-25 |
| Sell* | 3 | $20.41 | SI Trade |
13:38:35 - 14-Mar-25 |
| Buy* | 1 | $20.41 | SI Trade |
13:36:18 - 14-Mar-25 |
| Unknown* | 0 | $20.335 | SI Trade |
13:33:20 - 14-Mar-25 |
| Unknown* | 0 | $20.36 | SI Trade |
13:30:31 - 14-Mar-25 |
| Sell* | 910 | $20.295 | Automatic Execution |
12:59:19 - 14-Mar-25 |
| Sell* | 8 | $20.34 | Automatic Execution |
12:54:24 - 14-Mar-25 |
| Sell* | 1 | $20.34 | Automatic Execution |
12:54:24 - 14-Mar-25 |
| Sell* | 493 | $20.34 | Automatic Execution |
12:54:17 - 14-Mar-25 |
| Sell* | 50 | $20.34 | Automatic Execution |
12:54:09 - 14-Mar-25 |
| Sell* | 50 | $20.34 | Automatic Execution |
12:54:09 - 14-Mar-25 |
| Sell* | 493 | $20.34 | Automatic Execution |
12:54:01 - 14-Mar-25 |
| Sell* | 528 | $20.34 | Automatic Execution |
12:54:01 - 14-Mar-25 |
| Sell* | 540 | $20.34 | Automatic Execution |
12:54:01 - 14-Mar-25 |
| Sell* | 494 | $20.34 | Automatic Execution |
12:53:03 - 14-Mar-25 |
| Sell* | 519 | $20.34 | Automatic Execution |
12:53:03 - 14-Mar-25 |
| Sell* | 692 | $20.34 | Automatic Execution |
12:53:03 - 14-Mar-25 |
| Sell* | 50 | $20.34 | Automatic Execution |
12:53:02 - 14-Mar-25 |
| Sell* | 50 | $20.34 | Automatic Execution |
12:53:02 - 14-Mar-25 |
| Sell* | 50 | $20.34 | Automatic Execution |
12:53:02 - 14-Mar-25 |
| Sell* | 50 | $20.34 | Automatic Execution |
12:52:14 - 14-Mar-25 |
| Sell* | 50 | $20.34 | Automatic Execution |
12:52:14 - 14-Mar-25 |
| Sell* | 494 | $20.34 | Automatic Execution |
12:52:05 - 14-Mar-25 |
| Sell* | 606 | $20.34 | Automatic Execution |
12:52:05 - 14-Mar-25 |
| Sell* | 494 | $20.34 | Automatic Execution |
12:52:05 - 14-Mar-25 |
| Sell* | 493 | $20.34 | Automatic Execution |
12:52:05 - 14-Mar-25 |
| Sell* | 807 | $20.34 | Automatic Execution |
12:51:44 - 14-Mar-25 |
| Sell* | 1,076 | $20.34 | Automatic Execution |
12:51:44 - 14-Mar-25 |
| Sell* | 50 | $20.34 | Automatic Execution |
12:51:42 - 14-Mar-25 |
| Sell* | 50 | $20.34 | Automatic Execution |
12:51:42 - 14-Mar-25 |
| Sell* | 50 | $20.34 | Automatic Execution |
12:51:42 - 14-Mar-25 |
| Sell* | 493 | $20.34 | Automatic Execution |
12:51:18 - 14-Mar-25 |
| Buy* | 31 | $20.35 | SI Trade |
12:50:39 - 14-Mar-25 |
| Sell* | 50 | $20.34 | Automatic Execution |
12:48:55 - 14-Mar-25 |
| Sell* | 50 | $20.34 | Automatic Execution |
12:48:55 - 14-Mar-25 |
| Sell* | 450 | $20.34 | Automatic Execution |
12:47:40 - 14-Mar-25 |
| Buy* | 15,727 | $20.34 | Automatic Execution |
12:47:40 - 14-Mar-25 |
| Unknown* | 0 | $20.335 | SI Trade |
12:43:00 - 14-Mar-25 |
| Unknown* | 0 | $20.335 | SI Trade |
12:42:57 - 14-Mar-25 |
| Unknown* | 0 | $20.35 | SI Trade |
12:34:58 - 14-Mar-25 |
| Sell* | 297 | $20.26 | Automatic Execution |
12:13:55 - 14-Mar-25 |
| Buy* | 1 | $20.295 | SI Trade |
12:03:17 - 14-Mar-25 |
| Unknown* | 0 | $20.295 | SI Trade |
12:01:15 - 14-Mar-25 |
| Unknown* | 0 | $20.295 | SI Trade |
12:01:02 - 14-Mar-25 |
| Unknown* | 0 | $20.295 | SI Trade |
12:00:08 - 14-Mar-25 |
| Unknown* | 0 | $20.17043 | SI Trade Currency Conversion |
11:47:04 - 14-Mar-25 |
| Sell* | 2 | $20.25 | SI Trade |
10:53:26 - 14-Mar-25 |
| Sell* | 200 | $20.22 | Automatic Execution |
10:01:48 - 14-Mar-25 |
| Buy* | 49 | $20.25 | SI Trade |
09:50:13 - 14-Mar-25 |
| Buy* | 1 | $20.24 | SI Trade |
09:45:13 - 14-Mar-25 |
| Buy* | 2 | $20.23 | SI Trade |
09:39:48 - 14-Mar-25 |
| Unknown* | 60,000 | $0.00 | SI Trade Currency Conversion |
09:32:38 - 14-Mar-25 |
| Unknown* | 0 | $20.22681 | SI Trade Currency Conversion |
09:21:36 - 14-Mar-25 |
| Unknown* | 0 | $20.21814 | SI Trade Currency Conversion |
09:09:22 - 14-Mar-25 |
| Unknown* | 0 | $20.215 | SI Trade |
08:44:09 - 14-Mar-25 |
| Unknown* | 0 | $20.215 | SI Trade |
08:44:09 - 14-Mar-25 |
| Unknown* | 0 | $20.215 | SI Trade |
08:44:09 - 14-Mar-25 |
| Unknown* | 0 | $20.215 | SI Trade |
08:44:09 - 14-Mar-25 |
| Unknown* | 0 | $20.215 | SI Trade |
08:44:09 - 14-Mar-25 |
| Unknown* | 0 | $20.215 | SI Trade |
08:34:42 - 14-Mar-25 |
| Unknown* | 0 | $20.225 | SI Trade |
08:29:58 - 14-Mar-25 |
| Unknown* | 0 | $20.225 | SI Trade |
08:29:36 - 14-Mar-25 |
| Unknown* | 1 | $20.20079 | SI Trade Currency Conversion |
08:27:09 - 14-Mar-25 |
| Unknown* | 0 | $20.20 | SI Trade |
08:21:39 - 14-Mar-25 |
| Buy* | 1 | $20.19 | SI Trade |
08:14:52 - 14-Mar-25 |
| Buy* | 6 | $20.18 | SI Trade |
08:13:50 - 14-Mar-25 |
| Unknown* | 0 | $20.175 | SI Trade |
08:12:51 - 14-Mar-25 |
| Unknown* | 0 | $20.185 | SI Trade |
08:11:38 - 14-Mar-25 |
| Unknown* | 0 | $20.18344 | SI Trade Currency Conversion |
08:08:14 - 14-Mar-25 |
| Unknown* | 0 | $20.175 | SI Trade |
08:06:20 - 14-Mar-25 |
| Buy* | 1 | $20.175 | SI Trade |
08:06:20 - 14-Mar-25 |
| Unknown* | 0 | $20.175 | SI Trade |
08:06:06 - 14-Mar-25 |
| Unknown* | 0 | $20.175 | SI Trade |
08:06:06 - 14-Mar-25 |
| Buy* | 3 | $20.175 | SI Trade |
08:06:01 - 14-Mar-25 |
| Unknown* | 0 | $20.18344 | SI Trade Currency Conversion |
08:05:59 - 14-Mar-25 |
| Unknown* | 0 | $20.18344 | SI Trade Currency Conversion |
08:05:59 - 14-Mar-25 |
| Unknown* | 0 | $20.18344 | SI Trade Currency Conversion |
08:05:59 - 14-Mar-25 |
| Unknown* | 0 | $20.175 | SI Trade |
08:05:57 - 14-Mar-25 |
| Unknown* | 0 | $20.175 | SI Trade |
08:05:57 - 14-Mar-25 |
| Buy* | 1 | $20.175 | SI Trade |
08:05:57 - 14-Mar-25 |
| Unknown* | 0 | $20.175 | SI Trade |
08:05:57 - 14-Mar-25 |
| Unknown* | 0 | $20.175 | SI Trade |
08:05:20 - 14-Mar-25 |
| Unknown* | 0 | $20.175 | SI Trade |
08:05:20 - 14-Mar-25 |
| Unknown* | 0 | $20.18778 | SI Trade Currency Conversion |
08:05:10 - 14-Mar-25 |
| Buy* | 4 | $20.175 | SI Trade |
08:04:54 - 14-Mar-25 |
| Buy* | 1 | $20.175 | SI Trade |
08:04:54 - 14-Mar-25 |
| Unknown* | 0 | $20.175 | SI Trade |
08:04:54 - 14-Mar-25 |
| Unknown* | 0 | $20.175 | SI Trade |
08:04:54 - 14-Mar-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:04:17 - 14-Mar-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:04:08 - 14-Mar-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:03:56 - 14-Mar-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:03:56 - 14-Mar-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:03:56 - 14-Mar-25 |
| Unknown* | 0 | $20.19 | SI Trade |
08:03:24 - 14-Mar-25 |
| Unknown* | 0 | $20.195 | SI Trade |
08:03:24 - 14-Mar-25 |
| Unknown* | 0 | $20.195 | SI Trade |
08:03:05 - 14-Mar-25 |
| Unknown* | 0 | $20.195 | SI Trade |
08:03:04 - 14-Mar-25 |
| Unknown* | 1,250 | $20.1401 | OTC Trade |
08:00:55 - 14-Mar-25 |
| Buy* | 4 | $20.19 | SI Trade |
08:00:35 - 14-Mar-25 |
| Buy* | 6 | $20.19 | SI Trade |
08:00:35 - 14-Mar-25 |
| Buy* | 199 | $20.19 | Suspected BUY Trade |
08:00:19 - 14-Mar-25 |
| Unknown* | 0 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 3 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 6 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $20.17 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 2 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 3 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 1 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 3 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Sell* | 1 | $20.17 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 4 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 13 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 0 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Buy* | 1 | $20.195 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 898 | $20.09 | OTC Trade |
16:37:30 - 13-Mar-25 |
| Sell* | 898 | $20.09 | SI Trade |
16:37:30 - 13-Mar-25 |
| Sell* | 2,655 | $20.09 | Uncrossing Trade |
16:35:15 - 13-Mar-25 |
| Buy* | 7 | $20.05 | SI Trade |
16:26:44 - 13-Mar-25 |
| Sell* | 5 | $20.04 | Automatic Execution |
16:20:09 - 13-Mar-25 |
| Unknown* | 0 | $20.055 | SI Trade |
16:19:34 - 13-Mar-25 |
| Buy* | 9 | $20.04 | SI Trade |
16:03:33 - 13-Mar-25 |
| Unknown* | 0 | $20.06 | SI Trade |
15:54:27 - 13-Mar-25 |
| Unknown* | 0 | $20.15276 | SI Trade Currency Conversion |
15:45:08 - 13-Mar-25 |
| Buy* | 84 | $20.06 | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Buy* | 50 | $20.06 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Buy* | 50 | $20.035 | Automatic Execution |
15:42:38 - 13-Mar-25 |
| Buy* | 50 | $20.035 | Automatic Execution |
15:42:38 - 13-Mar-25 |
| Buy* | 50 | $20.035 | Automatic Execution |
15:42:38 - 13-Mar-25 |
| Unknown* | 0 | $20.00 | SI Trade |
15:40:29 - 13-Mar-25 |
| Unknown* | 0 | $20.065 | SI Trade |
15:31:19 - 13-Mar-25 |
| Unknown* | 0 | $20.10 | SI Trade |
15:19:52 - 13-Mar-25 |
| Sell* | 83 | $20.12 | SI Trade |
15:10:23 - 13-Mar-25 |
| Unknown* | 0 | $20.21 | SI Trade |
15:03:40 - 13-Mar-25 |
| Buy* | 150 | $20.165 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Unknown* | 0 | $20.145 | SI Trade |
14:38:37 - 13-Mar-25 |
| Sell* | 50 | $20.175 | Automatic Execution |
14:33:28 - 13-Mar-25 |
| Sell* | 450 | $20.175 | Automatic Execution |
14:33:28 - 13-Mar-25 |
| Unknown* | 115 | $20.22027 | SI Trade Currency Conversion |
14:17:58 - 13-Mar-25 |
| Unknown* | 0 | $20.175 | SI Trade |
14:17:02 - 13-Mar-25 |
| Buy* | 50 | $20.10 | Automatic Execution |
14:05:11 - 13-Mar-25 |
| Buy* | 50 | $20.10 | Automatic Execution |
14:05:11 - 13-Mar-25 |
| Buy* | 50 | $20.10 | Automatic Execution |
14:05:11 - 13-Mar-25 |
| Buy* | 50 | $20.10 | Automatic Execution |
14:05:10 - 13-Mar-25 |
| Buy* | 50 | $20.10 | Automatic Execution |
14:05:10 - 13-Mar-25 |
| Buy* | 50 | $20.075 | Automatic Execution |
14:05:06 - 13-Mar-25 |
| Buy* | 50 | $20.075 | Automatic Execution |
14:05:06 - 13-Mar-25 |
| Unknown* | 0 | $20.11137 | SI Trade Currency Conversion |
14:04:37 - 13-Mar-25 |
| Buy* | 150 | $19.968 | Automatic Execution |
14:00:47 - 13-Mar-25 |
| Sell* | 50 | $19.96 | Automatic Execution |
14:00:00 - 13-Mar-25 |
| Sell* | 150 | $19.96 | Automatic Execution |
14:00:00 - 13-Mar-25 |
| Buy* | 9 | $19.982 | Suspected BUY Trade |
13:59:11 - 13-Mar-25 |
| Unknown* | 0 | $19.966 | SI Trade |
13:58:42 - 13-Mar-25 |
| Unknown* | 0 | $20.03732 | SI Trade Currency Conversion |
13:58:26 - 13-Mar-25 |
| Buy* | 1 | $19.998 | SI Trade |
13:56:51 - 13-Mar-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
13:56:51 - 13-Mar-25 |
| Buy* | 1 | $20.05 | SI Trade |
13:56:12 - 13-Mar-25 |
| Buy* | 16,323 | $20.07 | Automatic Execution |
13:52:46 - 13-Mar-25 |
| Buy* | 150 | $20.07 | Automatic Execution |
13:52:46 - 13-Mar-25 |
| Sell* | 986 | $20.07 | Automatic Execution |
13:52:46 - 13-Mar-25 |
| Sell* | 2,655 | $20.075 | Automatic Execution |
13:52:46 - 13-Mar-25 |
| Sell* | 4,886 | $20.075 | Automatic Execution |
13:52:46 - 13-Mar-25 |
| Sell* | 21 | $20.10 | SI Trade |
13:51:30 - 13-Mar-25 |
| Buy* | 2,442 | $20.125 | Automatic Execution |
13:51:25 - 13-Mar-25 |
| Sell* | 100 | $20.125 | Automatic Execution |
13:50:48 - 13-Mar-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
13:47:40 - 13-Mar-25 |
| Buy* | 1 | $20.135 | Automatic Execution |
13:45:05 - 13-Mar-25 |
| Buy* | 2 | $20.135 | SI Trade |
13:44:47 - 13-Mar-25 |
| Sell* | 100 | $20.135 | Automatic Execution |
13:43:33 - 13-Mar-25 |
| Unknown* | 0 | $20.26819 | SI Trade Currency Conversion |
13:43:06 - 13-Mar-25 |
| Buy* | 550 | $20.155 | Automatic Execution |
13:37:46 - 13-Mar-25 |
| Buy* | 2 | $20.245 | SI Trade |
13:33:14 - 13-Mar-25 |
| Buy* | 3 | $20.245 | SI Trade |
12:49:31 - 13-Mar-25 |
| Buy* | 1 | $20.26 | SI Trade |
12:26:54 - 13-Mar-25 |
| Buy* | 1 | $20.255 | SI Trade |
12:22:16 - 13-Mar-25 |
| Unknown* | 0 | $20.255 | SI Trade |
12:09:34 - 13-Mar-25 |
| Unknown* | 0 | $20.285 | SI Trade |
12:00:28 - 13-Mar-25 |
| Unknown* | 0 | $20.285 | SI Trade |
12:00:10 - 13-Mar-25 |