Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Ai Etf (AIAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $20.405 SI Trade
14:03:46 - 14-Mar-25
Unknown* 0 $20.385 SI Trade
14:00:36 - 14-Mar-25
Buy* 50 $20.445 Automatic Execution
13:59:52 - 14-Mar-25
Buy* 50 $20.445 Automatic Execution
13:59:52 - 14-Mar-25
Buy* 50 $20.445 Automatic Execution
13:59:52 - 14-Mar-25
Buy* 750 $20.445 Automatic Execution
13:59:49 - 14-Mar-25
Sell* 7,296 $20.515 Automatic Execution
13:55:00 - 14-Mar-25
Buy* 2,704 $20.515 Automatic Execution
13:54:55 - 14-Mar-25
Buy* 3 $20.50 SI Trade
13:53:31 - 14-Mar-25
Unknown* 1 $20.43283 SI Trade
Currency Conversion
13:52:40 - 14-Mar-25
Unknown* 0 $20.495 SI Trade
13:49:30 - 14-Mar-25
Unknown* 0 $20.455 SI Trade
13:44:07 - 14-Mar-25
Sell* 1 $20.40 SI Trade
13:40:55 - 14-Mar-25
Unknown* 0 $20.43 SI Trade
13:39:37 - 14-Mar-25
Sell* 3 $20.41 SI Trade
13:38:35 - 14-Mar-25
Buy* 1 $20.41 SI Trade
13:36:18 - 14-Mar-25
Unknown* 0 $20.335 SI Trade
13:33:20 - 14-Mar-25
Unknown* 0 $20.36 SI Trade
13:30:31 - 14-Mar-25
Sell* 910 $20.295 Automatic Execution
12:59:19 - 14-Mar-25
Sell* 8 $20.34 Automatic Execution
12:54:24 - 14-Mar-25
Sell* 1 $20.34 Automatic Execution
12:54:24 - 14-Mar-25
Sell* 493 $20.34 Automatic Execution
12:54:17 - 14-Mar-25
Sell* 50 $20.34 Automatic Execution
12:54:09 - 14-Mar-25
Sell* 50 $20.34 Automatic Execution
12:54:09 - 14-Mar-25
Sell* 493 $20.34 Automatic Execution
12:54:01 - 14-Mar-25
Sell* 528 $20.34 Automatic Execution
12:54:01 - 14-Mar-25
Sell* 540 $20.34 Automatic Execution
12:54:01 - 14-Mar-25
Sell* 494 $20.34 Automatic Execution
12:53:03 - 14-Mar-25
Sell* 519 $20.34 Automatic Execution
12:53:03 - 14-Mar-25
Sell* 692 $20.34 Automatic Execution
12:53:03 - 14-Mar-25
Sell* 50 $20.34 Automatic Execution
12:53:02 - 14-Mar-25
Sell* 50 $20.34 Automatic Execution
12:53:02 - 14-Mar-25
Sell* 50 $20.34 Automatic Execution
12:53:02 - 14-Mar-25
Sell* 50 $20.34 Automatic Execution
12:52:14 - 14-Mar-25
Sell* 50 $20.34 Automatic Execution
12:52:14 - 14-Mar-25
Sell* 494 $20.34 Automatic Execution
12:52:05 - 14-Mar-25
Sell* 606 $20.34 Automatic Execution
12:52:05 - 14-Mar-25
Sell* 494 $20.34 Automatic Execution
12:52:05 - 14-Mar-25
Sell* 493 $20.34 Automatic Execution
12:52:05 - 14-Mar-25
Sell* 807 $20.34 Automatic Execution
12:51:44 - 14-Mar-25
Sell* 1,076 $20.34 Automatic Execution
12:51:44 - 14-Mar-25
Sell* 50 $20.34 Automatic Execution
12:51:42 - 14-Mar-25
Sell* 50 $20.34 Automatic Execution
12:51:42 - 14-Mar-25
Sell* 50 $20.34 Automatic Execution
12:51:42 - 14-Mar-25
Sell* 493 $20.34 Automatic Execution
12:51:18 - 14-Mar-25
Buy* 31 $20.35 SI Trade
12:50:39 - 14-Mar-25
Sell* 50 $20.34 Automatic Execution
12:48:55 - 14-Mar-25
Sell* 50 $20.34 Automatic Execution
12:48:55 - 14-Mar-25
Sell* 450 $20.34 Automatic Execution
12:47:40 - 14-Mar-25
Buy* 15,727 $20.34 Automatic Execution
12:47:40 - 14-Mar-25
Unknown* 0 $20.335 SI Trade
12:43:00 - 14-Mar-25
Unknown* 0 $20.335 SI Trade
12:42:57 - 14-Mar-25
Unknown* 0 $20.35 SI Trade
12:34:58 - 14-Mar-25
Sell* 297 $20.26 Automatic Execution
12:13:55 - 14-Mar-25
Buy* 1 $20.295 SI Trade
12:03:17 - 14-Mar-25
Unknown* 0 $20.295 SI Trade
12:01:15 - 14-Mar-25
Unknown* 0 $20.295 SI Trade
12:01:02 - 14-Mar-25
Unknown* 0 $20.295 SI Trade
12:00:08 - 14-Mar-25
Unknown* 0 $20.17043 SI Trade
Currency Conversion
11:47:04 - 14-Mar-25
Sell* 2 $20.25 SI Trade
10:53:26 - 14-Mar-25
Sell* 200 $20.22 Automatic Execution
10:01:48 - 14-Mar-25
Buy* 49 $20.25 SI Trade
09:50:13 - 14-Mar-25
Buy* 1 $20.24 SI Trade
09:45:13 - 14-Mar-25
Buy* 2 $20.23 SI Trade
09:39:48 - 14-Mar-25
Unknown* 60,000 $0.00 SI Trade
Currency Conversion
09:32:38 - 14-Mar-25
Unknown* 0 $20.22681 SI Trade
Currency Conversion
09:21:36 - 14-Mar-25
Unknown* 0 $20.21814 SI Trade
Currency Conversion
09:09:22 - 14-Mar-25
Unknown* 0 $20.215 SI Trade
08:44:09 - 14-Mar-25
Unknown* 0 $20.215 SI Trade
08:44:09 - 14-Mar-25
Unknown* 0 $20.215 SI Trade
08:44:09 - 14-Mar-25
Unknown* 0 $20.215 SI Trade
08:44:09 - 14-Mar-25
Unknown* 0 $20.215 SI Trade
08:44:09 - 14-Mar-25
Unknown* 0 $20.215 SI Trade
08:34:42 - 14-Mar-25
Unknown* 0 $20.225 SI Trade
08:29:58 - 14-Mar-25
Unknown* 0 $20.225 SI Trade
08:29:36 - 14-Mar-25
Unknown* 1 $20.20079 SI Trade
Currency Conversion
08:27:09 - 14-Mar-25
Unknown* 0 $20.20 SI Trade
08:21:39 - 14-Mar-25
Buy* 1 $20.19 SI Trade
08:14:52 - 14-Mar-25
Buy* 6 $20.18 SI Trade
08:13:50 - 14-Mar-25
Unknown* 0 $20.175 SI Trade
08:12:51 - 14-Mar-25
Unknown* 0 $20.185 SI Trade
08:11:38 - 14-Mar-25
Unknown* 0 $20.18344 SI Trade
Currency Conversion
08:08:14 - 14-Mar-25
Unknown* 0 $20.175 SI Trade
08:06:20 - 14-Mar-25
Buy* 1 $20.175 SI Trade
08:06:20 - 14-Mar-25
Unknown* 0 $20.175 SI Trade
08:06:06 - 14-Mar-25
Unknown* 0 $20.175 SI Trade
08:06:06 - 14-Mar-25
Buy* 3 $20.175 SI Trade
08:06:01 - 14-Mar-25
Unknown* 0 $20.18344 SI Trade
Currency Conversion
08:05:59 - 14-Mar-25
Unknown* 0 $20.18344 SI Trade
Currency Conversion
08:05:59 - 14-Mar-25
Unknown* 0 $20.18344 SI Trade
Currency Conversion
08:05:59 - 14-Mar-25
Unknown* 0 $20.175 SI Trade
08:05:57 - 14-Mar-25
Unknown* 0 $20.175 SI Trade
08:05:57 - 14-Mar-25
Buy* 1 $20.175 SI Trade
08:05:57 - 14-Mar-25
Unknown* 0 $20.175 SI Trade
08:05:57 - 14-Mar-25
Unknown* 0 $20.175 SI Trade
08:05:20 - 14-Mar-25
Unknown* 0 $20.175 SI Trade
08:05:20 - 14-Mar-25
Unknown* 0 $20.18778 SI Trade
Currency Conversion
08:05:10 - 14-Mar-25
Buy* 4 $20.175 SI Trade
08:04:54 - 14-Mar-25
Buy* 1 $20.175 SI Trade
08:04:54 - 14-Mar-25
Unknown* 0 $20.175 SI Trade
08:04:54 - 14-Mar-25
Unknown* 0 $20.175 SI Trade
08:04:54 - 14-Mar-25
Unknown* 0 $20.18 SI Trade
08:04:17 - 14-Mar-25
Unknown* 0 $20.18 SI Trade
08:04:08 - 14-Mar-25
Unknown* 0 $20.18 SI Trade
08:03:56 - 14-Mar-25
Unknown* 0 $20.18 SI Trade
08:03:56 - 14-Mar-25
Unknown* 0 $20.18 SI Trade
08:03:56 - 14-Mar-25
Unknown* 0 $20.19 SI Trade
08:03:24 - 14-Mar-25
Unknown* 0 $20.195 SI Trade
08:03:24 - 14-Mar-25
Unknown* 0 $20.195 SI Trade
08:03:05 - 14-Mar-25
Unknown* 0 $20.195 SI Trade
08:03:04 - 14-Mar-25
Unknown* 1,250 $20.1401 OTC Trade
08:00:55 - 14-Mar-25
Buy* 4 $20.19 SI Trade
08:00:35 - 14-Mar-25
Buy* 6 $20.19 SI Trade
08:00:35 - 14-Mar-25
Buy* 199 $20.19 Suspected BUY Trade
08:00:19 - 14-Mar-25
Unknown* 0 $20.195 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $20.195 SI Trade
08:00:04 - 14-Mar-25
Buy* 3 $20.195 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $20.195 SI Trade
08:00:04 - 14-Mar-25
Buy* 6 $20.195 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $20.17 SI Trade
08:00:04 - 14-Mar-25
Buy* 2 $20.195 SI Trade
08:00:04 - 14-Mar-25
Buy* 3 $20.195 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $20.195 SI Trade
08:00:04 - 14-Mar-25
Buy* 1 $20.195 SI Trade
08:00:04 - 14-Mar-25
Buy* 3 $20.195 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $20.195 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $20.195 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $20.195 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $20.195 SI Trade
08:00:04 - 14-Mar-25
Sell* 1 $20.17 SI Trade
08:00:04 - 14-Mar-25
Buy* 4 $20.195 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $20.195 SI Trade
08:00:04 - 14-Mar-25
Buy* 13 $20.195 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $20.195 SI Trade
08:00:04 - 14-Mar-25
Unknown* 0 $20.195 SI Trade
08:00:04 - 14-Mar-25
Buy* 1 $20.195 SI Trade
08:00:04 - 14-Mar-25
Unknown* 898 $20.09 OTC Trade
16:37:30 - 13-Mar-25
Sell* 898 $20.09 SI Trade
16:37:30 - 13-Mar-25
Sell* 2,655 $20.09 Uncrossing Trade
16:35:15 - 13-Mar-25
Buy* 7 $20.05 SI Trade
16:26:44 - 13-Mar-25
Sell* 5 $20.04 Automatic Execution
16:20:09 - 13-Mar-25
Unknown* 0 $20.055 SI Trade
16:19:34 - 13-Mar-25
Buy* 9 $20.04 SI Trade
16:03:33 - 13-Mar-25
Unknown* 0 $20.06 SI Trade
15:54:27 - 13-Mar-25
Unknown* 0 $20.15276 SI Trade
Currency Conversion
15:45:08 - 13-Mar-25
Buy* 84 $20.06 Automatic Execution
15:42:42 - 13-Mar-25
Buy* 100 $20.06 Automatic Execution
15:42:41 - 13-Mar-25
Buy* 50 $20.06 Automatic Execution
15:42:41 - 13-Mar-25
Buy* 50 $20.035 Automatic Execution
15:42:38 - 13-Mar-25
Buy* 50 $20.035 Automatic Execution
15:42:38 - 13-Mar-25
Buy* 50 $20.035 Automatic Execution
15:42:38 - 13-Mar-25
Unknown* 0 $20.00 SI Trade
15:40:29 - 13-Mar-25
Unknown* 0 $20.065 SI Trade
15:31:19 - 13-Mar-25
Unknown* 0 $20.10 SI Trade
15:19:52 - 13-Mar-25
Sell* 83 $20.12 SI Trade
15:10:23 - 13-Mar-25
Unknown* 0 $20.21 SI Trade
15:03:40 - 13-Mar-25
Buy* 150 $20.165 Automatic Execution
15:00:01 - 13-Mar-25
Unknown* 0 $20.145 SI Trade
14:38:37 - 13-Mar-25
Sell* 50 $20.175 Automatic Execution
14:33:28 - 13-Mar-25
Sell* 450 $20.175 Automatic Execution
14:33:28 - 13-Mar-25
Unknown* 115 $20.22027 SI Trade
Currency Conversion
14:17:58 - 13-Mar-25
Unknown* 0 $20.175 SI Trade
14:17:02 - 13-Mar-25
Buy* 50 $20.10 Automatic Execution
14:05:11 - 13-Mar-25
Buy* 50 $20.10 Automatic Execution
14:05:11 - 13-Mar-25
Buy* 50 $20.10 Automatic Execution
14:05:11 - 13-Mar-25
Buy* 50 $20.10 Automatic Execution
14:05:10 - 13-Mar-25
Buy* 50 $20.10 Automatic Execution
14:05:10 - 13-Mar-25
Buy* 50 $20.075 Automatic Execution
14:05:06 - 13-Mar-25
Buy* 50 $20.075 Automatic Execution
14:05:06 - 13-Mar-25
Unknown* 0 $20.11137 SI Trade
Currency Conversion
14:04:37 - 13-Mar-25
Buy* 150 $19.968 Automatic Execution
14:00:47 - 13-Mar-25
Sell* 50 $19.96 Automatic Execution
14:00:00 - 13-Mar-25
Sell* 150 $19.96 Automatic Execution
14:00:00 - 13-Mar-25
Buy* 9 $19.982 Suspected BUY Trade
13:59:11 - 13-Mar-25
Unknown* 0 $19.966 SI Trade
13:58:42 - 13-Mar-25
Unknown* 0 $20.03732 SI Trade
Currency Conversion
13:58:26 - 13-Mar-25
Buy* 1 $19.998 SI Trade
13:56:51 - 13-Mar-25
Sell* 10 $20.00 Automatic Execution
13:56:51 - 13-Mar-25
Buy* 1 $20.05 SI Trade
13:56:12 - 13-Mar-25
Buy* 16,323 $20.07 Automatic Execution
13:52:46 - 13-Mar-25
Buy* 150 $20.07 Automatic Execution
13:52:46 - 13-Mar-25
Sell* 986 $20.07 Automatic Execution
13:52:46 - 13-Mar-25
Sell* 2,655 $20.075 Automatic Execution
13:52:46 - 13-Mar-25
Sell* 4,886 $20.075 Automatic Execution
13:52:46 - 13-Mar-25
Sell* 21 $20.10 SI Trade
13:51:30 - 13-Mar-25
Buy* 2,442 $20.125 Automatic Execution
13:51:25 - 13-Mar-25
Sell* 100 $20.125 Automatic Execution
13:50:48 - 13-Mar-25
Buy* 100 $20.14 Automatic Execution
13:47:40 - 13-Mar-25
Buy* 1 $20.135 Automatic Execution
13:45:05 - 13-Mar-25
Buy* 2 $20.135 SI Trade
13:44:47 - 13-Mar-25
Sell* 100 $20.135 Automatic Execution
13:43:33 - 13-Mar-25
Unknown* 0 $20.26819 SI Trade
Currency Conversion
13:43:06 - 13-Mar-25
Buy* 550 $20.155 Automatic Execution
13:37:46 - 13-Mar-25
Buy* 2 $20.245 SI Trade
13:33:14 - 13-Mar-25
Buy* 3 $20.245 SI Trade
12:49:31 - 13-Mar-25
Buy* 1 $20.26 SI Trade
12:26:54 - 13-Mar-25
Buy* 1 $20.255 SI Trade
12:22:16 - 13-Mar-25
Unknown* 0 $20.255 SI Trade
12:09:34 - 13-Mar-25
Unknown* 0 $20.285 SI Trade
12:00:28 - 13-Mar-25
Unknown* 0 $20.285 SI Trade
12:00:10 - 13-Mar-25
FTSE 100 Latest
Value8,617.64
Change75.08