| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.55822 | SI Trade Currency Conversion |
09:16:56 - 04-Jun-25 |
| Buy* | 8 | $22.57 | SI Trade |
09:04:42 - 04-Jun-25 |
| Unknown* | 2 | $22.49678 | SI Trade Currency Conversion |
08:59:22 - 04-Jun-25 |
| Unknown* | 0 | $22.535 | SI Trade |
08:37:37 - 04-Jun-25 |
| Unknown* | 0 | $22.54 | SI Trade |
08:32:51 - 04-Jun-25 |
| Unknown* | 0 | $22.535 | SI Trade |
08:29:59 - 04-Jun-25 |
| Sell* | 7 | $22.515 | SI Trade |
08:29:59 - 04-Jun-25 |
| Unknown* | 0 | $22.535 | SI Trade |
08:29:59 - 04-Jun-25 |
| Unknown* | 0 | $22.535 | SI Trade |
08:29:26 - 04-Jun-25 |
| Unknown* | 0 | $22.535 | SI Trade |
08:29:26 - 04-Jun-25 |
| Unknown* | 0 | $22.535 | SI Trade |
08:28:29 - 04-Jun-25 |
| Unknown* | 0 | $22.535 | SI Trade |
08:28:13 - 04-Jun-25 |
| Unknown* | 0 | $22.535 | SI Trade |
08:27:35 - 04-Jun-25 |
| Buy* | 1 | $22.535 | SI Trade |
08:27:18 - 04-Jun-25 |
| Unknown* | 0 | $22.535 | SI Trade |
08:27:00 - 04-Jun-25 |
| Unknown* | 0 | $22.505 | SI Trade |
08:25:58 - 04-Jun-25 |
| Unknown* | 0 | $22.53 | SI Trade |
08:24:02 - 04-Jun-25 |
| Unknown* | 0 | $22.53 | SI Trade |
08:23:31 - 04-Jun-25 |
| Unknown* | 0 | $22.52 | SI Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 0 | $22.52 | SI Trade |
08:20:42 - 04-Jun-25 |
| Unknown* | 0 | $22.515 | SI Trade |
08:19:08 - 04-Jun-25 |
| Unknown* | 0 | $22.515 | SI Trade |
08:17:52 - 04-Jun-25 |
| Unknown* | 0 | $22.515 | SI Trade |
08:16:38 - 04-Jun-25 |
| Unknown* | 2 | $22.50361 | SI Trade Currency Conversion |
08:14:46 - 04-Jun-25 |
| Buy* | 1 | $22.53 | SI Trade |
08:12:42 - 04-Jun-25 |
| Unknown* | 0 | $22.53 | SI Trade |
08:11:44 - 04-Jun-25 |
| Unknown* | 0 | $22.53 | SI Trade |
08:11:44 - 04-Jun-25 |
| Unknown* | 0 | $22.52 | SI Trade |
08:11:14 - 04-Jun-25 |
| Unknown* | 0 | $22.54 | SI Trade |
08:10:15 - 04-Jun-25 |
| Buy* | 35 | $22.555 | SI Trade |
08:09:27 - 04-Jun-25 |
| Buy* | 24 | $22.555 | SI Trade |
08:09:26 - 04-Jun-25 |
| Unknown* | 0 | $22.555 | SI Trade |
08:09:11 - 04-Jun-25 |
| Unknown* | 0 | $22.545 | SI Trade |
08:07:33 - 04-Jun-25 |
| Unknown* | 0 | $22.55 | SI Trade |
08:07:14 - 04-Jun-25 |
| Unknown* | 0 | $22.55 | SI Trade |
08:07:14 - 04-Jun-25 |
| Unknown* | 0 | $22.54 | SI Trade |
08:06:26 - 04-Jun-25 |
| Unknown* | 0 | $22.54 | SI Trade |
08:05:36 - 04-Jun-25 |
| Unknown* | 0 | $22.54229 | SI Trade Currency Conversion |
08:05:32 - 04-Jun-25 |
| Unknown* | 2 | $22.54229 | SI Trade Currency Conversion |
08:05:32 - 04-Jun-25 |
| Unknown* | 0 | $22.55 | SI Trade |
08:05:31 - 04-Jun-25 |
| Unknown* | 0 | $22.54 | SI Trade |
08:05:26 - 04-Jun-25 |
| Unknown* | 0 | $22.54 | SI Trade |
08:05:26 - 04-Jun-25 |
| Unknown* | 0 | $22.54 | SI Trade |
08:05:21 - 04-Jun-25 |
| Buy* | 1 | $22.54 | SI Trade |
08:05:21 - 04-Jun-25 |
| Unknown* | 0 | $22.54 | SI Trade |
08:05:19 - 04-Jun-25 |
| Buy* | 6 | $22.54 | SI Trade |
08:05:19 - 04-Jun-25 |
| Unknown* | 0 | $22.54 | SI Trade |
08:05:16 - 04-Jun-25 |
| Unknown* | 0 | $22.54 | SI Trade |
08:05:16 - 04-Jun-25 |
| Unknown* | 0 | $22.54001 | SI Trade Currency Conversion |
08:05:13 - 04-Jun-25 |
| Unknown* | 0 | $22.54001 | SI Trade Currency Conversion |
08:05:13 - 04-Jun-25 |
| Unknown* | 0 | $22.54001 | SI Trade Currency Conversion |
08:05:07 - 04-Jun-25 |
| Unknown* | 1 | $22.54001 | SI Trade Currency Conversion |
08:05:05 - 04-Jun-25 |
| Unknown* | 0 | $22.54001 | SI Trade Currency Conversion |
08:05:05 - 04-Jun-25 |
| Unknown* | 0 | $22.54 | SI Trade |
08:04:23 - 04-Jun-25 |
| Unknown* | 3 | $22.54911 | SI Trade Currency Conversion |
08:04:16 - 04-Jun-25 |
| Unknown* | 0 | $22.54911 | SI Trade Currency Conversion |
08:04:16 - 04-Jun-25 |
| Unknown* | 2 | $22.51726 | SI Trade Currency Conversion |
08:04:11 - 04-Jun-25 |
| Unknown* | 0 | $22.545 | SI Trade |
08:01:12 - 04-Jun-25 |
| Buy* | 16 | $22.54 | SI Trade |
08:00:54 - 04-Jun-25 |
| Buy* | 3 | $22.545 | SI Trade |
08:00:42 - 04-Jun-25 |
| Buy* | 48 | $22.545 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | $22.545 | SI Trade |
08:00:10 - 04-Jun-25 |
| Buy* | 31 | $22.545 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | $22.545 | SI Trade |
08:00:10 - 04-Jun-25 |
| Buy* | 19 | $22.545 | SI Trade |
08:00:10 - 04-Jun-25 |
| Buy* | 25 | $22.555 | SI Trade |
08:00:09 - 04-Jun-25 |
| Buy* | 3 | $22.555 | SI Trade |
08:00:09 - 04-Jun-25 |
| Buy* | 15 | $22.555 | SI Trade |
08:00:09 - 04-Jun-25 |
| Buy* | 2 | $22.555 | SI Trade |
08:00:05 - 04-Jun-25 |
| Buy* | 1 | $22.555 | SI Trade |
08:00:05 - 04-Jun-25 |
| Buy* | 2 | $22.555 | SI Trade |
08:00:05 - 04-Jun-25 |
| Sell* | 1 | $22.465 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | $22.515 | SI Trade |
08:00:04 - 04-Jun-25 |
| Buy* | 2 | $22.515 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | $22.515 | SI Trade |
08:00:04 - 04-Jun-25 |
| Sell* | 1 | $22.465 | SI Trade |
08:00:04 - 04-Jun-25 |
| Buy* | 5 | $22.515 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | $22.515 | SI Trade |
08:00:04 - 04-Jun-25 |
| Buy* | 1 | $22.515 | SI Trade |
08:00:04 - 04-Jun-25 |
| Sell* | 60 | $22.465 | SI Trade |
08:00:04 - 04-Jun-25 |
| Buy* | 11 | $22.515 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | $22.515 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | $22.515 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | $22.465 | SI Trade |
08:00:04 - 04-Jun-25 |
| Sell* | 12 | $22.465 | SI Trade |
08:00:04 - 04-Jun-25 |
| Buy* | 3 | $22.515 | SI Trade |
08:00:04 - 04-Jun-25 |
| Sell* | 3 | $22.465 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | $22.515 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | $22.465 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | $22.515 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | $22.465 | SI Trade |
08:00:04 - 04-Jun-25 |
| Buy* | 14 | $22.515 | SI Trade |
08:00:04 - 04-Jun-25 |
| Sell* | 14 | $22.465 | SI Trade |
08:00:04 - 04-Jun-25 |
| Buy* | 1 | $22.515 | SI Trade |
08:00:04 - 04-Jun-25 |
| Sell* | 1 | $22.465 | SI Trade |
08:00:04 - 04-Jun-25 |
| Buy* | 26 | $22.515 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | $22.465 | SI Trade |
08:00:04 - 04-Jun-25 |
| Buy* | 1 | $22.515 | SI Trade |
08:00:04 - 04-Jun-25 |
| Sell* | 9 | $22.41 | Uncrossing Trade |
16:35:22 - 03-Jun-25 |
| Buy* | 1 | $22.45 | SI Trade |
16:20:56 - 03-Jun-25 |
| Unknown* | 0 | $22.445 | SI Trade |
16:04:54 - 03-Jun-25 |
| Sell* | 7 | $22.425 | SI Trade |
16:04:00 - 03-Jun-25 |
| Unknown* | 0 | $22.42 | SI Trade |
16:02:56 - 03-Jun-25 |
| Unknown* | 0 | $22.405 | SI Trade |
15:56:40 - 03-Jun-25 |
| Unknown* | 0 | $22.395 | SI Trade |
15:49:31 - 03-Jun-25 |
| Buy* | 1 | $22.365 | SI Trade |
15:45:49 - 03-Jun-25 |
| Unknown* | 0 | $22.46186 | SI Trade Currency Conversion |
15:45:31 - 03-Jun-25 |
| Unknown* | 0 | $22.36 | SI Trade |
15:44:32 - 03-Jun-25 |
| Sell* | 2 | $22.355 | Automatic Execution |
15:44:32 - 03-Jun-25 |
| Unknown* | 1 | $22.455 | SI Trade Currency Conversion |
15:42:39 - 03-Jun-25 |
| Buy* | 1 | $22.375 | SI Trade |
15:42:11 - 03-Jun-25 |
| Buy* | 1,700 | $22.3396 | SI Trade |
15:36:15 - 03-Jun-25 |
| Sell* | 47 | $22.33 | Automatic Execution |
15:34:39 - 03-Jun-25 |
| Unknown* | 2 | $22.46415 | SI Trade Currency Conversion |
15:33:10 - 03-Jun-25 |
| Unknown* | 3 | $22.47102 | SI Trade Currency Conversion |
15:26:37 - 03-Jun-25 |
| Buy* | 2 | $22.34 | SI Trade |
15:21:53 - 03-Jun-25 |
| Unknown* | 0 | $22.325 | SI Trade |
15:14:31 - 03-Jun-25 |
| Unknown* | 0 | $22.32 | SI Trade |
15:12:52 - 03-Jun-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
15:12:52 - 03-Jun-25 |
| Buy* | 16 | $22.32 | SI Trade |
15:12:46 - 03-Jun-25 |
| Buy* | 9 | $22.29 | SI Trade |
15:09:47 - 03-Jun-25 |
| Unknown* | 0 | $22.25 | SI Trade |
15:09:08 - 03-Jun-25 |
| Buy* | 3 | $22.32 | SI Trade |
15:07:27 - 03-Jun-25 |
| Buy* | 1 | $22.355 | SI Trade |
15:05:49 - 03-Jun-25 |
| Sell* | 3 | $22.315 | SI Trade |
15:02:01 - 03-Jun-25 |
| Unknown* | 0 | $22.30 | SI Trade |
14:57:13 - 03-Jun-25 |
| Unknown* | 0 | $22.305 | SI Trade |
14:57:02 - 03-Jun-25 |
| Unknown* | 0 | $22.305 | SI Trade |
14:53:45 - 03-Jun-25 |
| Buy* | 119 | $22.32 | Suspected BUY Trade |
14:49:40 - 03-Jun-25 |
| Unknown* | 0 | $22.285 | SI Trade |
14:44:35 - 03-Jun-25 |
| Sell* | 1 | $22.28 | SI Trade |
14:42:45 - 03-Jun-25 |
| Sell* | 6 | $22.245 | SI Trade |
14:41:27 - 03-Jun-25 |
| Buy* | 3 | $22.245 | SI Trade |
14:40:55 - 03-Jun-25 |
| Unknown* | 0 | $22.235 | SI Trade |
14:36:32 - 03-Jun-25 |
| Unknown* | 0 | $22.255 | SI Trade |
14:35:11 - 03-Jun-25 |
| Buy* | 1 | $22.35 | SI Trade |
14:30:44 - 03-Jun-25 |
| Unknown* | 1 | $22.45957 | SI Trade Currency Conversion |
14:30:39 - 03-Jun-25 |
| Unknown* | 0 | $22.345 | SI Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 0 | $22.245 | SI Trade |
14:28:46 - 03-Jun-25 |
| Unknown* | 0 | $22.27 | SI Trade |
14:28:15 - 03-Jun-25 |
| Unknown* | 0 | $22.28 | SI Trade |
13:40:56 - 03-Jun-25 |
| Buy* | 7 | $22.28 | SI Trade |
13:37:58 - 03-Jun-25 |
| Unknown* | 0 | $22.25 | SI Trade |
13:22:40 - 03-Jun-25 |
| Buy* | 175 | $22.2775 | Suspected BUY Trade |
13:19:54 - 03-Jun-25 |
| Unknown* | 1 | $22.35888 | SI Trade Currency Conversion |
13:06:19 - 03-Jun-25 |
| Sell* | 1 | $22.27 | SI Trade |
13:03:18 - 03-Jun-25 |
| Unknown* | 0 | $22.295 | SI Trade |
13:00:24 - 03-Jun-25 |
| Unknown* | 0 | $22.27 | SI Trade |
12:51:35 - 03-Jun-25 |
| Buy* | 9 | $22.27 | SI Trade |
12:51:20 - 03-Jun-25 |
| Unknown* | 0 | $22.275 | SI Trade |
12:50:00 - 03-Jun-25 |
| Sell* | 7 | $22.25 | SI Trade |
12:49:49 - 03-Jun-25 |
| Buy* | 7 | $22.28 | SI Trade |
12:48:48 - 03-Jun-25 |
| Unknown* | 0 | $22.295 | SI Trade |
12:40:15 - 03-Jun-25 |
| Unknown* | 0 | $22.38405 | SI Trade Currency Conversion |
12:28:55 - 03-Jun-25 |
| Unknown* | 0 | $22.27 | SI Trade |
12:12:32 - 03-Jun-25 |
| Buy* | 6 | $22.265 | SI Trade |
12:09:40 - 03-Jun-25 |
| Unknown* | 0 | $22.26 | SI Trade |
12:02:20 - 03-Jun-25 |
| Buy* | 1,123 | $22.21 | Automatic Execution |
11:39:58 - 03-Jun-25 |
| Unknown* | 0 | $22.21 | SI Trade |
11:39:47 - 03-Jun-25 |
| Sell* | 5 | $22.215 | Automatic Execution |
11:33:19 - 03-Jun-25 |
| Buy* | 929 | $22.22 | Automatic Execution |
11:28:58 - 03-Jun-25 |
| Buy* | 929 | $22.215 | Automatic Execution |
11:27:35 - 03-Jun-25 |
| Unknown* | 2 | $22.29022 | SI Trade Currency Conversion |
11:24:23 - 03-Jun-25 |
| Buy* | 929 | $22.21 | Automatic Execution |
11:23:26 - 03-Jun-25 |
| Unknown* | 0 | $22.215 | SI Trade |
11:22:47 - 03-Jun-25 |
| Sell* | 1 | $22.195 | SI Trade |
11:16:23 - 03-Jun-25 |
| Sell* | 929 | $22.215 | Automatic Execution |
11:13:34 - 03-Jun-25 |
| Buy* | 929 | $22.22 | Automatic Execution |
11:13:26 - 03-Jun-25 |
| Sell* | 929 | $22.235 | Automatic Execution |
11:02:57 - 03-Jun-25 |
| Buy* | 929 | $22.24 | Automatic Execution |
11:02:56 - 03-Jun-25 |
| Unknown* | 0 | $22.2948 | SI Trade Currency Conversion |
10:57:50 - 03-Jun-25 |
| Buy* | 24 | $22.235 | SI Trade |
10:54:57 - 03-Jun-25 |
| Sell* | 929 | $22.235 | Automatic Execution |
10:52:55 - 03-Jun-25 |
| Buy* | 929 | $22.24 | Automatic Execution |
10:52:17 - 03-Jun-25 |
| Sell* | 4 | $22.23 | Automatic Execution |
10:44:04 - 03-Jun-25 |
| Sell* | 89 | $22.235 | Automatic Execution |
10:41:53 - 03-Jun-25 |
| Buy* | 929 | $22.24 | Automatic Execution |
10:41:47 - 03-Jun-25 |
| Sell* | 840 | $22.22 | Automatic Execution |
10:37:45 - 03-Jun-25 |
| Buy* | 929 | $22.225 | Automatic Execution |
10:36:44 - 03-Jun-25 |
| Sell* | 929 | $22.22 | Automatic Execution |
10:28:14 - 03-Jun-25 |
| Sell* | 4 | $22.22 | Automatic Execution |
10:28:14 - 03-Jun-25 |
| Buy* | 929 | $22.225 | Automatic Execution |
10:26:05 - 03-Jun-25 |
| Sell* | 929 | $22.225 | Automatic Execution |
10:15:22 - 03-Jun-25 |
| Buy* | 7 | $22.23 | Automatic Execution |
10:15:20 - 03-Jun-25 |
| Buy* | 929 | $22.23 | Automatic Execution |
10:15:20 - 03-Jun-25 |
| Buy* | 929 | $22.215 | Automatic Execution |
10:10:11 - 03-Jun-25 |
| Unknown* | 0 | $22.26734 | SI Trade Currency Conversion |
09:59:36 - 03-Jun-25 |
| Sell* | 1 | $22.165 | SI Trade |
09:49:27 - 03-Jun-25 |
| Sell* | 2 | $22.165 | SI Trade |
09:39:22 - 03-Jun-25 |
| Buy* | 1 | $22.185 | SI Trade |
09:36:38 - 03-Jun-25 |
| Unknown* | 0 | $22.155 | SI Trade |
09:22:21 - 03-Jun-25 |
| Unknown* | 0 | $22.2353 | SI Trade Currency Conversion |
09:16:04 - 03-Jun-25 |
| Buy* | 1 | $22.165 | SI Trade |
09:15:22 - 03-Jun-25 |
| Sell* | 4 | $22.15 | SI Trade |
09:10:14 - 03-Jun-25 |
| Unknown* | 0 | $22.19 | SI Trade |
09:00:38 - 03-Jun-25 |
| Buy* | 7 | $22.20 | SI Trade |
08:58:56 - 03-Jun-25 |
| Unknown* | 0 | $22.155 | SI Trade |
08:52:48 - 03-Jun-25 |
| Unknown* | 0 | $22.195 | SI Trade |
08:52:24 - 03-Jun-25 |
| Unknown* | 0 | $22.195 | SI Trade |
08:51:01 - 03-Jun-25 |
| Buy* | 3 | $22.195 | SI Trade |
08:48:53 - 03-Jun-25 |