| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.25 | 27.275 | 26.215 | 27.275 | 118,451 |
| 5th Feb 2026 (Thu) | 27.15 | 27.245 | 26.29 | 26.735 | 198,966 |
| 4th Feb 2026 (Wed) | 27.955 | 27.955 | 27.085 | 27.2075 | 70,447 |
| 3rd Feb 2026 (Tue) | 28.885 | 28.92 | 27.825 | 27.825 | 111,897 |
| 2nd Feb 2026 (Mon) | 27.97 | 28.76 | 27.94 | 28.725 | 61,698 |
| 30th Jan 2026 (Fri) | 28.695 | 29.02 | 28.615 | 28.675 | 125,235 |
| 29th Jan 2026 (Thu) | 29.855 | 29.855 | 28.56 | 28.685 | 39,191 |
| 28th Jan 2026 (Wed) | 30.09 | 30.09 | 29.67 | 29.67 | 116,719 |
| 27th Jan 2026 (Tue) | 29.515 | 29.63 | 29.425 | 29.63 | 28,180 |
| 26th Jan 2026 (Mon) | 29.00 | 29.365 | 28.855 | 29.34 | 36,850 |
| 23rd Jan 2026 (Fri) | 29.34 | 29.34 | 29.13 | 29.17 | 21,000 |
| 22nd Jan 2026 (Thu) | 28.825 | 29.255 | 28.825 | 29.1975 | 28,628 |
| 21st Jan 2026 (Wed) | 28.54 | 28.80 | 28.27 | 28.7425 | 150,615 |
| 20th Jan 2026 (Tue) | 28.37 | 28.73 | 28.08 | 28.73 | 91,548 |
| 19th Jan 2026 (Mon) | 28.60 | 28.635 | 28.39 | 28.48 | 41,211 |
| 16th Jan 2026 (Fri) | 29.005 | 29.085 | 28.865 | 29.085 | 34,757 |
| 15th Jan 2026 (Thu) | 28.90 | 29.24 | 28.85 | 29.175 | 43,828 |
| 14th Jan 2026 (Wed) | 29.105 | 29.155 | 28.70 | 28.70 | 29,138 |
| 13th Jan 2026 (Tue) | 29.105 | 29.405 | 29.00 | 29.185 | 179,687 |
| 12th Jan 2026 (Mon) | 28.705 | 29.125 | 28.59 | 29.115 | 132,452 |
| 9th Jan 2026 (Fri) | 28.835 | 28.985 | 28.695 | 28.90 | 141,753 |
| 8th Jan 2026 (Thu) | 29.245 | 29.295 | 28.78 | 28.795 | 47,747 |
| 7th Jan 2026 (Wed) | 29.445 | 29.45 | 29.345 | 29.44 | 32,472 |
| 6th Jan 2026 (Tue) | 29.01 | 29.15 | 28.98 | 29.15 | 15,407 |
| 5th Jan 2026 (Mon) | 28.525 | 29.10 | 28.525 | 29.045 | 27,934 |
| 2nd Jan 2026 (Fri) | 28.505 | 28.695 | 28.295 | 28.3725 | 21,749 |
| 1st Jan 2026 (Thu) | 28.325 | 28.325 | 28.325 | 28.325 | 0 |
| 31st Dec 2025 (Wed) | 28.30 | 28.325 | 28.23 | 28.325 | 21,689 |
| 30th Dec 2025 (Tue) | 28.42 | 28.57 | 28.42 | 28.555 | 9,479 |
| 29th Dec 2025 (Mon) | 28.555 | 28.61 | 28.345 | 28.4175 | 9,460 |
| 26th Dec 2025 (Fri) | 28.685 | 28.685 | 28.685 | 28.685 | 0 |
| 25th Dec 2025 (Thu) | 28.685 | 28.685 | 28.685 | 28.685 | 0 |
| 24th Dec 2025 (Wed) | 28.645 | 28.70 | 28.645 | 28.685 | 1,645 |
| 23rd Dec 2025 (Tue) | 28.835 | 28.85 | 28.585 | 28.585 | 23,545 |
| 22nd Dec 2025 (Mon) | 28.56 | 28.775 | 28.56 | 28.795 | 22,416 |
| 19th Dec 2025 (Fri) | 27.82 | 28.245 | 27.82 | 28.22 | 29,015 |
| 18th Dec 2025 (Thu) | 27.45 | 28.01 | 27.445 | 27.925 | 48,611 |
| 17th Dec 2025 (Wed) | 28.02 | 28.155 | 27.535 | 27.535 | 142,551 |
| 16th Dec 2025 (Tue) | 28.00 | 28.09 | 27.705 | 27.82 | 80,868 |
| 15th Dec 2025 (Mon) | 28.465 | 28.715 | 28.095 | 28.26 | 33,294 |
| 12th Dec 2025 (Fri) | 29.335 | 29.345 | 28.36 | 28.36 | 51,462 |
| 11th Dec 2025 (Thu) | 28.965 | 29.22 | 28.725 | 28.94 | 269,774 |
| 10th Dec 2025 (Wed) | 29.245 | 29.255 | 29.025 | 29.215 | 115,760 |
| 9th Dec 2025 (Tue) | 29.055 | 29.225 | 28.945 | 29.225 | 15,345 |
| 8th Dec 2025 (Mon) | 29.145 | 29.17 | 28.95 | 29.0925 | 25,537 |