| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 20.19 | 20.26 | 20.19 | 20.09 | 62,066 |
| 13th Mar 2025 (Thu) | 20.13 | 20.34 | 19.96 | 20.09 | 59,637 |
| 12th Mar 2025 (Wed) | 20.275 | 20.49 | 20.22 | 20.465 | 25,493 |
| 11th Mar 2025 (Tue) | 20.105 | 20.295 | 19.958 | 20.175 | 85,746 |
| 10th Mar 2025 (Mon) | 20.97 | 20.97 | 20.155 | 20.2725 | 28,938 |
| 7th Mar 2025 (Fri) | 21.09 | 21.255 | 20.62 | 20.62 | 73,666 |
| 6th Mar 2025 (Thu) | 21.725 | 21.725 | 21.445 | 21.675 | 42,890 |
| 5th Mar 2025 (Wed) | 21.675 | 21.80 | 21.445 | 21.45 | 23,574 |
| 4th Mar 2025 (Tue) | 21.645 | 21.695 | 20.96 | 21.0475 | 54,417 |
| 3rd Mar 2025 (Mon) | 22.205 | 22.35 | 22.01 | 22.075 | 26,828 |
| 28th Feb 2025 (Fri) | 21.985 | 22.135 | 21.795 | 21.9475 | 21,716 |
| 27th Feb 2025 (Thu) | 22.975 | 23.00 | 22.285 | 22.5725 | 20,835 |
| 26th Feb 2025 (Wed) | 22.65 | 23.02 | 22.56 | 23.005 | 39,687 |
| 25th Feb 2025 (Tue) | 22.815 | 22.815 | 22.20 | 22.215 | 54,873 |
| 24th Feb 2025 (Mon) | 23.425 | 23.475 | 22.665 | 22.9225 | 20,990 |
| 21st Feb 2025 (Fri) | 24.035 | 24.15 | 23.75 | 23.7425 | 18,806 |
| 20th Feb 2025 (Thu) | 24.18 | 24.31 | 23.765 | 23.80 | 15,688 |
| 19th Feb 2025 (Wed) | 24.34 | 24.45 | 24.055 | 24.2425 | 30,506 |
| 18th Feb 2025 (Tue) | 24.40 | 24.46 | 24.20 | 24.3125 | 8,877 |
| 17th Feb 2025 (Mon) | 24.36 | 24.36 | 24.29 | 24.38 | 132,238 |
| 14th Feb 2025 (Fri) | 24.24 | 24.285 | 24.18 | 24.2625 | 20,314 |
| 13th Feb 2025 (Thu) | 23.935 | 23.99 | 23.765 | 23.985 | 10,460 |
| 12th Feb 2025 (Wed) | 23.795 | 23.80 | 23.425 | 23.5725 | 9,460 |
| 11th Feb 2025 (Tue) | 23.835 | 23.97 | 23.75 | 23.91 | 15,857 |
| 10th Feb 2025 (Mon) | 23.82 | 23.96 | 23.82 | 23.94 | 18,252 |
| 7th Feb 2025 (Fri) | 23.86 | 23.98 | 23.725 | 23.715 | 41,539 |
| 6th Feb 2025 (Thu) | 23.91 | 23.92 | 23.765 | 23.765 | 13,888 |
| 5th Feb 2025 (Wed) | 23.415 | 23.58 | 23.41 | 23.6475 | 21,234 |
| 4th Feb 2025 (Tue) | 23.205 | 23.615 | 23.20 | 23.575 | 46,153 |
| 3rd Feb 2025 (Mon) | 22.92 | 23.22 | 22.74 | 23.16 | 156,634 |
| 31st Jan 2025 (Fri) | 23.54 | 23.795 | 23.54 | 23.8175 | 5,395 |
| 30th Jan 2025 (Thu) | 23.23 | 23.32 | 23.165 | 23.20 | 17,581 |
| 29th Jan 2025 (Wed) | 23.635 | 23.635 | 23.055 | 23.0875 | 10,640 |
| 28th Jan 2025 (Tue) | 22.585 | 22.98 | 22.575 | 22.945 | 315,117 |
| 27th Jan 2025 (Mon) | 22.485 | 22.74 | 21.92 | 22.615 | 90,194 |
| 24th Jan 2025 (Fri) | 23.18 | 23.255 | 23.11 | 23.3925 | 25,905 |
| 23rd Jan 2025 (Thu) | 23.07 | 23.115 | 22.895 | 23.0375 | 15,960 |
| 22nd Jan 2025 (Wed) | 22.97 | 23.195 | 22.97 | 23.225 | 27,195 |
| 21st Jan 2025 (Tue) | 22.50 | 22.80 | 22.50 | 22.80 | 35,845 |
| 20th Jan 2025 (Mon) | 22.455 | 22.62 | 22.42 | 22.615 | 3,569 |
| 17th Jan 2025 (Fri) | 22.24 | 22.62 | 22.24 | 22.395 | 33,047 |
| 16th Jan 2025 (Thu) | 22.20 | 22.325 | 22.08 | 22.325 | 32,363 |
| 15th Jan 2025 (Wed) | 21.605 | 22.075 | 21.605 | 22.005 | 7,300 |
| 14th Jan 2025 (Tue) | 21.515 | 21.705 | 21.495 | 21.50 | 98,600 |