| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 22.25 | 22.41 | 22.21 | 22.41 | 21,210 |
| 2nd Jun 2025 (Mon) | 21.89 | 22.115 | 21.875 | 22.085 | 9,534 |
| 30th May 2025 (Fri) | 22.17 | 22.24 | 21.875 | 22.07 | 40,317 |
| 29th May 2025 (Thu) | 22.81 | 22.835 | 22.22 | 22.3875 | 41,311 |
| 28th May 2025 (Wed) | 22.565 | 22.61 | 22.405 | 22.405 | 14,900 |
| 27th May 2025 (Tue) | 22.435 | 22.565 | 22.435 | 22.605 | 25,452 |
| 26th May 2025 (Mon) | 22.44109 | 22.44109 | 22.44109 | 22.44109 | 13 |
| 23rd May 2025 (Fri) | 22.245 | 22.25 | 21.775 | 22.075 | 42,237 |
| 22nd May 2025 (Thu) | 22.20 | 22.385 | 22.145 | 22.335 | 32,601 |
| 21st May 2025 (Wed) | 22.505 | 22.55 | 22.41 | 22.545 | 25,115 |
| 20th May 2025 (Tue) | 22.52 | 22.555 | 22.475 | 22.6225 | 6,562 |
| 19th May 2025 (Mon) | 22.30 | 22.55 | 22.28 | 22.5425 | 31,875 |
| 16th May 2025 (Fri) | 22.49 | 22.65 | 22.49 | 22.56 | 12,904 |
| 15th May 2025 (Thu) | 22.755 | 22.755 | 22.415 | 22.4625 | 43,754 |
| 14th May 2025 (Wed) | 22.64 | 22.85 | 22.51 | 22.705 | 38,400 |
| 13th May 2025 (Tue) | 21.80 | 22.50 | 21.80 | 22.485 | 20,908 |
| 12th May 2025 (Mon) | 21.68 | 22.02 | 21.68 | 21.795 | 56,108 |
| 9th May 2025 (Fri) | 21.065 | 21.15 | 21.00 | 20.82 | 64,155 |
| 8th May 2025 (Thu) | 20.85 | 20.95 | 20.745 | 20.8275 | 61,978 |
| 7th May 2025 (Wed) | 20.465 | 20.465 | 20.29 | 20.29 | 18,347 |
| 6th May 2025 (Tue) | 20.435 | 20.47 | 20.165 | 20.41 | 17,404 |
| 5th May 2025 (Mon) | 20.66685 | 20.66685 | 20.66685 | 20.66685 | 26 |
| 2nd May 2025 (Fri) | 20.295 | 20.52 | 20.20 | 20.465 | 3,734 |
| 1st May 2025 (Thu) | 20.245 | 20.245 | 20.08 | 20.22 | 28,635 |
| 30th Apr 2025 (Wed) | 19.882 | 19.882 | 19.476 | 19.596 | 4,965 |
| 29th Apr 2025 (Tue) | 19.878 | 19.96 | 19.818 | 19.818 | 42,671 |
| 28th Apr 2025 (Mon) | 19.794 | 20.01 | 19.788 | 19.602 | 9,128 |
| 25th Apr 2025 (Fri) | 19.73 | 19.73 | 19.488 | 19.674 | 9,269 |
| 24th Apr 2025 (Thu) | 18.832 | 19.386 | 18.822 | 19.386 | 62,457 |
| 23rd Apr 2025 (Wed) | 18.684 | 19.272 | 18.652 | 19.052 | 78,962 |
| 22nd Apr 2025 (Tue) | 18.108 | 18.124 | 17.946 | 18.151 | 21,274 |
| 21st Apr 2025 (Mon) | 18.284 | 18.284 | 18.284 | 18.284 | 0 |
| 18th Apr 2025 (Fri) | 18.284 | 18.284 | 18.284 | 18.284 | 0 |
| 17th Apr 2025 (Thu) | 18.80 | 18.80 | 18.226 | 18.284 | 6,213 |
| 16th Apr 2025 (Wed) | 18.522 | 18.792 | 18.416 | 18.774 | 16,904 |
| 15th Apr 2025 (Tue) | 18.772 | 19.00 | 18.772 | 18.89 | 39,648 |
| 14th Apr 2025 (Mon) | 18.894 | 19.022 | 18.884 | 18.884 | 38,913 |
| 11th Apr 2025 (Fri) | 18.644 | 18.678 | 18.154 | 18.226 | 21,438 |
| 10th Apr 2025 (Thu) | 19.198 | 19.21 | 18.368 | 18.368 | 28,199 |
| 9th Apr 2025 (Wed) | 17.094 | 17.382 | 16.716 | 17.118 | 11,641 |
| 8th Apr 2025 (Tue) | 17.63 | 18.23 | 17.582 | 17.89 | 39,121 |
| 7th Apr 2025 (Mon) | 16.212 | 18.136 | 16.11 | 17.076 | 77,783 |
| 4th Apr 2025 (Fri) | 18.468 | 18.604 | 17.17 | 17.674 | 72,868 |