| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| 2nd Apr 2026 (Thu) | 25.81 | 26.73 | 25.57 | 26.53 | 42,647 |
| 1st Apr 2026 (Wed) | 26.515 | 26.895 | 26.26 | 26.595 | 27,315 |
| 31st Mar 2026 (Tue) | 25.035 | 25.585 | 25.00 | 25.4275 | 63,765 |
| 30th Mar 2026 (Mon) | 25.25 | 25.545 | 24.99 | 25.205 | 27,673 |
| 27th Mar 2026 (Fri) | 26.265 | 26.265 | 25.31 | 25.3875 | 37,465 |
| 26th Mar 2026 (Thu) | 26.80 | 26.86 | 26.52 | 26.37 | 16,350 |
| 25th Mar 2026 (Wed) | 27.14 | 27.34 | 26.83 | 27.065 | 44,157 |
| 24th Mar 2026 (Tue) | 27.15 | 27.15 | 26.715 | 26.82 | 32,037 |
| 23rd Mar 2026 (Mon) | 26.135 | 27.495 | 26.115 | 27.085 | 41,899 |
| 20th Mar 2026 (Fri) | 27.495 | 27.495 | 26.775 | 26.80 | 37,655 |
| 19th Mar 2026 (Thu) | 27.28 | 27.31 | 26.885 | 27.2525 | 26,535 |
| 18th Mar 2026 (Wed) | 27.74 | 27.845 | 27.375 | 27.56 | 33,824 |
| 17th Mar 2026 (Tue) | 27.05 | 27.465 | 26.935 | 27.3625 | 69,052 |
| 16th Mar 2026 (Mon) | 26.335 | 27.395 | 26.335 | 27.155 | 52,854 |
| 13th Mar 2026 (Fri) | 26.76 | 27.135 | 26.715 | 26.685 | 34,910 |
| 12th Mar 2026 (Thu) | 27.34 | 27.395 | 26.87 | 26.925 | 69,839 |
| 11th Mar 2026 (Wed) | 27.39 | 27.725 | 27.185 | 27.48 | 29,444 |
| 10th Mar 2026 (Tue) | 27.465 | 27.61 | 27.265 | 27.515 | 14,267 |
| 9th Mar 2026 (Mon) | 26.155 | 26.915 | 26.085 | 26.915 | 58,256 |
| 6th Mar 2026 (Fri) | 27.51 | 27.54 | 26.765 | 27.10 | 37,336 |
| 5th Mar 2026 (Thu) | 27.195 | 27.70 | 27.065 | 27.32 | 79,600 |
| 4th Mar 2026 (Wed) | 26.75 | 27.295 | 26.69 | 27.32 | 37,623 |
| 3rd Mar 2026 (Tue) | 27.125 | 27.125 | 26.36 | 26.835 | 66,053 |
| 2nd Mar 2026 (Mon) | 26.90 | 27.615 | 26.86 | 27.48 | 28,606 |
| 27th Feb 2026 (Fri) | 28.38 | 28.38 | 27.49 | 27.705 | 35,905 |
| 26th Feb 2026 (Thu) | 28.47 | 28.59 | 28.10 | 28.335 | 37,122 |
| 25th Feb 2026 (Wed) | 27.85 | 28.275 | 27.85 | 28.225 | 13,465 |
| 24th Feb 2026 (Tue) | 27.51 | 27.88 | 27.425 | 27.87 | 70,156 |
| 23rd Feb 2026 (Mon) | 27.92 | 28.035 | 27.32 | 27.45 | 22,338 |
| 20th Feb 2026 (Fri) | 28.37 | 28.72 | 28.14 | 28.61 | 41,776 |
| 19th Feb 2026 (Thu) | 28.27 | 28.325 | 28.005 | 28.275 | 29,024 |
| 18th Feb 2026 (Wed) | 27.86 | 28.405 | 27.86 | 28.405 | 62,416 |
| 17th Feb 2026 (Tue) | 27.825 | 27.975 | 27.39 | 27.875 | 65,989 |
| 16th Feb 2026 (Mon) | 28.195 | 28.24 | 27.905 | 27.96 | 43,021 |
| 13th Feb 2026 (Fri) | 27.70 | 28.17 | 27.555 | 28.055 | 65,574 |
| 12th Feb 2026 (Thu) | 28.44 | 28.60 | 27.475 | 27.475 | 63,038 |
| 11th Feb 2026 (Wed) | 28.46 | 28.615 | 27.87 | 27.9525 | 19,363 |
| 10th Feb 2026 (Tue) | 28.265 | 28.60 | 28.175 | 28.535 | 209,732 |
| 9th Feb 2026 (Mon) | 27.495 | 28.065 | 27.265 | 28.04 | 48,303 |
| 6th Feb 2026 (Fri) | 26.25 | 27.275 | 26.215 | 27.275 | 118,451 |
| 5th Feb 2026 (Thu) | 27.15 | 27.245 | 26.29 | 26.735 | 198,966 |