| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.335 | 29.345 | 28.36 | 28.36 | 51,462 |
| 11th Dec 2025 (Thu) | 28.965 | 29.22 | 28.725 | 28.94 | 269,774 |
| 10th Dec 2025 (Wed) | 29.245 | 29.255 | 29.025 | 29.215 | 115,760 |
| 9th Dec 2025 (Tue) | 29.055 | 29.225 | 28.945 | 29.225 | 15,345 |
| 8th Dec 2025 (Mon) | 29.145 | 29.17 | 28.95 | 29.0925 | 25,537 |
| 5th Dec 2025 (Fri) | 29.025 | 29.23 | 29.00 | 29.00 | 27,675 |
| 4th Dec 2025 (Thu) | 28.615 | 28.735 | 28.53 | 28.73 | 74,226 |
| 3rd Dec 2025 (Wed) | 28.575 | 28.625 | 28.24 | 28.48 | 15,410 |
| 2nd Dec 2025 (Tue) | 28.505 | 28.95 | 28.505 | 28.55 | 29,745 |
| 1st Dec 2025 (Mon) | 28.245 | 28.38 | 28.14 | 28.38 | 32,206 |
| 28th Nov 2025 (Fri) | 28.685 | 28.685 | 28.34 | 28.535 | 70,069 |
| 27th Nov 2025 (Thu) | 28.16 | 28.16 | 28.095 | 28.125 | 44,883 |
| 26th Nov 2025 (Wed) | 28.18 | 28.205 | 28.065 | 28.20 | 12,399 |
| 25th Nov 2025 (Tue) | 27.71 | 27.755 | 27.29 | 27.635 | 71,892 |
| 24th Nov 2025 (Mon) | 26.835 | 27.55 | 26.82 | 27.53 | 126,435 |
| 21st Nov 2025 (Fri) | 26.32 | 26.59 | 25.895 | 26.30 | 332,967 |
| 20th Nov 2025 (Thu) | 28.27 | 28.40 | 27.62 | 27.62 | 100,524 |
| 19th Nov 2025 (Wed) | 27.455 | 27.92 | 27.455 | 27.605 | 29,929 |
| 18th Nov 2025 (Tue) | 27.35 | 27.565 | 27.055 | 27.4575 | 196,171 |
| 17th Nov 2025 (Mon) | 28.37 | 28.435 | 27.885 | 28.075 | 105,022 |
| 14th Nov 2025 (Fri) | 27.965 | 28.425 | 27.375 | 28.4075 | 125,697 |
| 13th Nov 2025 (Thu) | 29.275 | 29.29 | 28.365 | 28.445 | 59,404 |
| 12th Nov 2025 (Wed) | 29.645 | 29.725 | 29.235 | 29.315 | 31,612 |
| 11th Nov 2025 (Tue) | 29.635 | 29.655 | 29.37 | 29.40 | 70,626 |
| 10th Nov 2025 (Mon) | 29.685 | 29.795 | 29.63 | 29.475 | 70,615 |
| 7th Nov 2025 (Fri) | 29.995 | 29.995 | 28.285 | 28.29 | 127,985 |
| 6th Nov 2025 (Thu) | 29.555 | 29.945 | 28.99 | 28.99 | 68,615 |
| 5th Nov 2025 (Wed) | 28.275 | 29.46 | 28.275 | 29.45 | 34,732 |
| 4th Nov 2025 (Tue) | 29.75 | 29.84 | 29.31 | 29.50 | 138,609 |
| 3rd Nov 2025 (Mon) | 30.365 | 30.56 | 30.09 | 30.175 | 34,165 |
| 31st Oct 2025 (Fri) | 30.025 | 30.24 | 29.935 | 30.095 | 43,761 |
| 30th Oct 2025 (Thu) | 30.035 | 30.11 | 29.665 | 29.9225 | 44,333 |
| 29th Oct 2025 (Wed) | 30.155 | 30.20 | 29.96 | 30.0625 | 27,593 |
| 28th Oct 2025 (Tue) | 30.115 | 30.295 | 30.085 | 30.295 | 24,148 |
| 27th Oct 2025 (Mon) | 30.00 | 30.175 | 30.00 | 30.155 | 44,177 |
| 24th Oct 2025 (Fri) | 29.28 | 29.715 | 29.245 | 29.56 | 29,209 |
| 23rd Oct 2025 (Thu) | 28.695 | 28.975 | 28.435 | 28.975 | 66,981 |
| 22nd Oct 2025 (Wed) | 29.01 | 29.01 | 28.315 | 28.315 | 43,032 |
| 21st Oct 2025 (Tue) | 29.045 | 29.13 | 28.86 | 29.13 | 26,799 |
| 20th Oct 2025 (Mon) | 28.785 | 29.10 | 28.78 | 29.075 | 50,242 |
| 17th Oct 2025 (Fri) | 28.275 | 28.59 | 27.97 | 28.26 | 82,487 |
| 16th Oct 2025 (Thu) | 29.14 | 29.275 | 29.05 | 29.085 | 17,781 |
| 15th Oct 2025 (Wed) | 29.045 | 29.265 | 29.00 | 29.065 | 23,452 |
| 14th Oct 2025 (Tue) | 28.815 | 28.82 | 28.315 | 28.7775 | 76,739 |
| 13th Oct 2025 (Mon) | 29.11 | 29.265 | 28.97 | 29.1825 | 81,241 |