| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 23.825 | 23.85 | 23.645 | 23.645 | 27,642 |
| 15th Jul 2025 (Tue) | 23.98 | 24.16 | 23.98 | 24.015 | 27,844 |
| 14th Jul 2025 (Mon) | 23.585 | 23.825 | 23.545 | 23.825 | 38,626 |
| 11th Jul 2025 (Fri) | 23.98 | 24.02 | 23.82 | 23.855 | 4,420 |
| 10th Jul 2025 (Thu) | 24.215 | 24.335 | 23.90 | 24.0825 | 14,938 |
| 9th Jul 2025 (Wed) | 24.08 | 24.265 | 24.06 | 24.125 | 9,673 |
| 8th Jul 2025 (Tue) | 24.135 | 24.14 | 23.985 | 23.935 | 20,465 |
| 7th Jul 2025 (Mon) | 24.175 | 24.20 | 24.05 | 24.0525 | 41,982 |
| 4th Jul 2025 (Fri) | 24.225 | 24.225 | 24.125 | 24.1475 | 5,310 |
| 3rd Jul 2025 (Thu) | 24.125 | 24.395 | 24.08 | 24.395 | 35,417 |
| 2nd Jul 2025 (Wed) | 23.985 | 23.985 | 23.70 | 23.94 | 14,845 |
| 1st Jul 2025 (Tue) | 24.195 | 24.23 | 23.625 | 23.765 | 45,315 |
| 30th Jun 2025 (Mon) | 24.175 | 24.21 | 24.08 | 24.1875 | 13,029 |
| 27th Jun 2025 (Fri) | 24.155 | 24.205 | 24.085 | 24.105 | 8,322 |
| 26th Jun 2025 (Thu) | 23.735 | 23.94 | 23.735 | 23.94 | 11,465 |
| 25th Jun 2025 (Wed) | 23.645 | 23.78 | 23.555 | 23.555 | 369,517 |
| 24th Jun 2025 (Tue) | 23.355 | 23.56 | 23.20 | 23.3875 | 38,625 |
| 23rd Jun 2025 (Mon) | 22.705 | 22.92 | 22.615 | 22.90 | 34,894 |
| 20th Jun 2025 (Fri) | 22.92 | 23.15 | 22.74 | 22.835 | 6,096 |
| 19th Jun 2025 (Thu) | 22.765 | 22.81 | 22.68 | 22.69 | 7,032 |
| 18th Jun 2025 (Wed) | 23.01 | 23.05 | 22.895 | 23.05 | 11,676 |
| 17th Jun 2025 (Tue) | 23.00 | 23.135 | 22.94 | 23.0975 | 11,274 |
| 16th Jun 2025 (Mon) | 22.845 | 23.18 | 22.785 | 23.145 | 31,800 |
| 13th Jun 2025 (Fri) | 22.675 | 22.90 | 22.645 | 22.935 | 57,775 |
| 12th Jun 2025 (Thu) | 23.20 | 23.27 | 23.10 | 23.20 | 21,577 |
| 11th Jun 2025 (Wed) | 23.36 | 23.425 | 23.225 | 23.405 | 85,280 |
| 10th Jun 2025 (Tue) | 23.09 | 23.215 | 23.05 | 23.05 | 6,480 |
| 9th Jun 2025 (Mon) | 22.985 | 23.08 | 22.94 | 23.0275 | 7,879 |
| 6th Jun 2025 (Fri) | 22.89 | 22.95 | 22.72 | 22.92 | 4,630 |
| 5th Jun 2025 (Thu) | 22.72 | 22.91 | 22.625 | 22.91 | 20,626 |
| 4th Jun 2025 (Wed) | 22.57 | 22.725 | 22.555 | 22.685 | 10,616 |
| 3rd Jun 2025 (Tue) | 22.25 | 22.41 | 22.21 | 22.41 | 21,210 |
| 2nd Jun 2025 (Mon) | 21.89 | 22.115 | 21.875 | 22.085 | 9,534 |
| 30th May 2025 (Fri) | 22.17 | 22.24 | 21.875 | 22.07 | 40,317 |
| 29th May 2025 (Thu) | 22.81 | 22.835 | 22.22 | 22.3875 | 41,311 |
| 28th May 2025 (Wed) | 22.565 | 22.61 | 22.405 | 22.405 | 14,900 |
| 27th May 2025 (Tue) | 22.435 | 22.565 | 22.435 | 22.605 | 25,452 |
| 26th May 2025 (Mon) | 22.44109 | 22.44109 | 22.44109 | 22.44109 | 13 |
| 23rd May 2025 (Fri) | 22.245 | 22.25 | 21.775 | 22.075 | 42,237 |
| 22nd May 2025 (Thu) | 22.20 | 22.385 | 22.145 | 22.335 | 32,601 |
| 21st May 2025 (Wed) | 22.505 | 22.55 | 22.41 | 22.545 | 25,115 |
| 20th May 2025 (Tue) | 22.52 | 22.555 | 22.475 | 22.6225 | 6,562 |
| 19th May 2025 (Mon) | 22.30 | 22.55 | 22.28 | 22.5425 | 31,875 |