| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 26.25 | 26.47 | 26.08 | 26.165 | 49,891 |
| 4th Sep 2025 (Thu) | 25.765 | 25.83 | 25.50 | 25.7975 | 26,751 |
| 3rd Sep 2025 (Wed) | 25.755 | 25.88 | 25.685 | 25.70 | 75,278 |
| 2nd Sep 2025 (Tue) | 26.075 | 26.075 | 25.405 | 25.405 | 57,022 |
| 1st Sep 2025 (Mon) | 26.14 | 26.16 | 26.10 | 26.16 | 8,048 |
| 29th Aug 2025 (Fri) | 26.405 | 26.405 | 26.015 | 26.105 | 19,643 |
| 28th Aug 2025 (Thu) | 25.735 | 26.15 | 25.715 | 26.145 | 11,796 |
| 27th Aug 2025 (Wed) | 25.475 | 25.54 | 25.44 | 25.51 | 25,966 |
| 26th Aug 2025 (Tue) | 25.175 | 25.42 | 25.155 | 25.315 | 52,076 |
| 25th Aug 2025 (Mon) | 25.445 | 25.445 | 25.445 | 25.445 | 0 |
| 22nd Aug 2025 (Fri) | 24.60 | 25.47 | 24.60 | 25.445 | 40,229 |
| 21st Aug 2025 (Thu) | 24.685 | 24.735 | 24.50 | 24.735 | 4,849 |
| 20th Aug 2025 (Wed) | 24.675 | 24.765 | 24.15 | 24.525 | 28,585 |
| 19th Aug 2025 (Tue) | 25.435 | 25.44 | 25.00 | 25.055 | 25,611 |
| 18th Aug 2025 (Mon) | 25.85 | 25.85 | 25.15 | 25.265 | 15,798 |
| 15th Aug 2025 (Fri) | 25.20 | 25.22 | 25.115 | 25.22 | 9,019 |
| 14th Aug 2025 (Thu) | 25.355 | 25.405 | 25.06 | 25.06 | 15,708 |
| 13th Aug 2025 (Wed) | 25.21 | 25.365 | 25.19 | 25.26 | 10,189 |
| 12th Aug 2025 (Tue) | 24.675 | 25.005 | 24.575 | 25.005 | 34,925 |
| 11th Aug 2025 (Mon) | 24.775 | 24.935 | 24.72 | 24.825 | 10,860 |
| 8th Aug 2025 (Fri) | 24.86 | 24.955 | 24.67 | 24.67 | 29,799 |
| 7th Aug 2025 (Thu) | 24.835 | 25.19 | 24.80 | 24.82 | 14,456 |
| 6th Aug 2025 (Wed) | 24.375 | 24.57 | 24.375 | 24.565 | 12,522 |
| 5th Aug 2025 (Tue) | 24.615 | 24.75 | 24.35 | 24.4075 | 27,864 |
| 4th Aug 2025 (Mon) | 24.50 | 24.50 | 24.135 | 24.3975 | 14,423 |
| 1st Aug 2025 (Fri) | 24.62 | 24.62 | 23.70 | 23.975 | 142,345 |
| 31st Jul 2025 (Thu) | 25.20 | 25.21 | 24.93 | 24.955 | 133,416 |
| 30th Jul 2025 (Wed) | 24.85 | 24.965 | 24.85 | 24.9475 | 8,657 |
| 29th Jul 2025 (Tue) | 25.065 | 25.125 | 24.725 | 24.725 | 15,396 |
| 28th Jul 2025 (Mon) | 25.03 | 25.035 | 24.925 | 24.925 | 21,379 |
| 25th Jul 2025 (Fri) | 24.685 | 24.735 | 24.63 | 24.74 | 10,232 |
| 24th Jul 2025 (Thu) | 24.665 | 24.795 | 24.59 | 24.6225 | 27,851 |
| 23rd Jul 2025 (Wed) | 24.545 | 24.56 | 24.445 | 24.5175 | 7,080 |
| 22nd Jul 2025 (Tue) | 24.48 | 24.52 | 24.10 | 24.4025 | 13,555 |
| 21st Jul 2025 (Mon) | 24.55 | 24.775 | 24.515 | 24.7375 | 18,583 |
| 18th Jul 2025 (Fri) | 24.365 | 24.44 | 24.33 | 24.3925 | 29,919 |
| 17th Jul 2025 (Thu) | 24.29 | 24.29 | 24.04 | 24.32 | 11,761 |
| 16th Jul 2025 (Wed) | 23.825 | 23.85 | 23.645 | 23.645 | 27,642 |
| 15th Jul 2025 (Tue) | 23.98 | 24.16 | 23.98 | 24.015 | 27,844 |
| 14th Jul 2025 (Mon) | 23.585 | 23.825 | 23.545 | 23.825 | 38,626 |
| 11th Jul 2025 (Fri) | 23.98 | 24.02 | 23.82 | 23.855 | 4,420 |
| 10th Jul 2025 (Thu) | 24.215 | 24.335 | 23.90 | 24.0825 | 14,938 |
| 9th Jul 2025 (Wed) | 24.08 | 24.265 | 24.06 | 24.125 | 9,673 |
| 8th Jul 2025 (Tue) | 24.135 | 24.14 | 23.985 | 23.935 | 20,465 |
| 7th Jul 2025 (Mon) | 24.175 | 24.20 | 24.05 | 24.0525 | 41,982 |