| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 20.85 | 20.95 | 20.745 | 20.8275 | 61,978 |
| 7th May 2025 (Wed) | 20.465 | 20.465 | 20.29 | 20.29 | 18,347 |
| 6th May 2025 (Tue) | 20.435 | 20.47 | 20.165 | 20.41 | 17,404 |
| 5th May 2025 (Mon) | 20.66685 | 20.66685 | 20.66685 | 20.66685 | 26 |
| 2nd May 2025 (Fri) | 20.295 | 20.52 | 20.20 | 20.465 | 3,734 |
| 1st May 2025 (Thu) | 20.245 | 20.245 | 20.08 | 20.22 | 28,635 |
| 30th Apr 2025 (Wed) | 19.882 | 19.882 | 19.476 | 19.596 | 4,965 |
| 29th Apr 2025 (Tue) | 19.878 | 19.96 | 19.818 | 19.818 | 42,671 |
| 28th Apr 2025 (Mon) | 19.794 | 20.01 | 19.788 | 19.602 | 9,128 |
| 25th Apr 2025 (Fri) | 19.73 | 19.73 | 19.488 | 19.674 | 9,269 |
| 24th Apr 2025 (Thu) | 18.832 | 19.386 | 18.822 | 19.386 | 62,457 |
| 23rd Apr 2025 (Wed) | 18.684 | 19.272 | 18.652 | 19.052 | 78,962 |
| 22nd Apr 2025 (Tue) | 18.108 | 18.124 | 17.946 | 18.151 | 21,274 |
| 21st Apr 2025 (Mon) | 18.284 | 18.284 | 18.284 | 18.284 | 0 |
| 18th Apr 2025 (Fri) | 18.284 | 18.284 | 18.284 | 18.284 | 0 |
| 17th Apr 2025 (Thu) | 18.80 | 18.80 | 18.226 | 18.284 | 6,213 |
| 16th Apr 2025 (Wed) | 18.522 | 18.792 | 18.416 | 18.774 | 16,904 |
| 15th Apr 2025 (Tue) | 18.772 | 19.00 | 18.772 | 18.89 | 39,648 |
| 14th Apr 2025 (Mon) | 18.894 | 19.022 | 18.884 | 18.884 | 38,913 |
| 11th Apr 2025 (Fri) | 18.644 | 18.678 | 18.154 | 18.226 | 21,438 |
| 10th Apr 2025 (Thu) | 19.198 | 19.21 | 18.368 | 18.368 | 28,199 |
| 9th Apr 2025 (Wed) | 17.094 | 17.382 | 16.716 | 17.118 | 11,641 |
| 8th Apr 2025 (Tue) | 17.63 | 18.23 | 17.582 | 17.89 | 39,121 |
| 7th Apr 2025 (Mon) | 16.212 | 18.136 | 16.11 | 17.076 | 77,783 |
| 4th Apr 2025 (Fri) | 18.468 | 18.604 | 17.17 | 17.674 | 72,868 |
| 3rd Apr 2025 (Thu) | 19.176 | 19.286 | 18.622 | 18.622 | 48,985 |
| 2nd Apr 2025 (Wed) | 19.694 | 19.90 | 19.356 | 19.904 | 10,945 |
| 1st Apr 2025 (Tue) | 19.534 | 19.714 | 19.36 | 19.714 | 34,965 |
| 31st Mar 2025 (Mon) | 19.322 | 19.47 | 18.958 | 19.27 | 116,697 |
| 28th Mar 2025 (Fri) | 20.255 | 20.255 | 19.862 | 19.795 | 6,601 |
| 27th Mar 2025 (Thu) | 20.95 | 20.95 | 20.49 | 20.545 | 2,900 |
| 26th Mar 2025 (Wed) | 21.385 | 21.405 | 20.89 | 20.89 | 16,806 |
| 25th Mar 2025 (Tue) | 21.27 | 21.395 | 21.245 | 21.39 | 44,330 |
| 24th Mar 2025 (Mon) | 21.27 | 21.305 | 21.04 | 21.305 | 9,230 |
| 21st Mar 2025 (Fri) | 20.635 | 20.655 | 20.515 | 20.66 | 18,518 |
| 20th Mar 2025 (Thu) | 21.045 | 21.045 | 20.67 | 20.73 | 17,179 |
| 19th Mar 2025 (Wed) | 20.595 | 20.92 | 20.595 | 20.905 | 84,127 |
| 18th Mar 2025 (Tue) | 20.91 | 20.955 | 20.49 | 20.6275 | 21,161 |
| 17th Mar 2025 (Mon) | 20.455 | 20.805 | 20.455 | 20.805 | 23,031 |
| 14th Mar 2025 (Fri) | 20.19 | 20.59 | 20.19 | 20.54 | 117,206 |
| 13th Mar 2025 (Thu) | 20.13 | 20.34 | 19.96 | 20.09 | 59,637 |
| 12th Mar 2025 (Wed) | 20.275 | 20.49 | 20.22 | 20.465 | 25,493 |
| 11th Mar 2025 (Tue) | 20.105 | 20.295 | 19.958 | 20.175 | 85,746 |
| 10th Mar 2025 (Mon) | 20.97 | 20.97 | 20.155 | 20.2725 | 28,938 |