Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Ai Etf (AIAI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 20.19 20.22 20.19 20.09 61,768
13th Mar 2025 (Thu) 20.13 20.34 19.96 20.09 59,637
12th Mar 2025 (Wed) 20.275 20.49 20.22 20.465 25,493
11th Mar 2025 (Tue) 20.105 20.295 19.958 20.175 85,746
10th Mar 2025 (Mon) 20.97 20.97 20.155 20.2725 28,938
7th Mar 2025 (Fri) 21.09 21.255 20.62 20.62 73,666
6th Mar 2025 (Thu) 21.725 21.725 21.445 21.675 42,890
5th Mar 2025 (Wed) 21.675 21.80 21.445 21.45 23,574
4th Mar 2025 (Tue) 21.645 21.695 20.96 21.0475 54,417
3rd Mar 2025 (Mon) 22.205 22.35 22.01 22.075 26,828
28th Feb 2025 (Fri) 21.985 22.135 21.795 21.9475 21,716
27th Feb 2025 (Thu) 22.975 23.00 22.285 22.5725 20,835
26th Feb 2025 (Wed) 22.65 23.02 22.56 23.005 39,687
25th Feb 2025 (Tue) 22.815 22.815 22.20 22.215 54,873
24th Feb 2025 (Mon) 23.425 23.475 22.665 22.9225 20,990
21st Feb 2025 (Fri) 24.035 24.15 23.75 23.7425 18,806
20th Feb 2025 (Thu) 24.18 24.31 23.765 23.80 15,688
19th Feb 2025 (Wed) 24.34 24.45 24.055 24.2425 30,506
18th Feb 2025 (Tue) 24.40 24.46 24.20 24.3125 8,877
17th Feb 2025 (Mon) 24.36 24.36 24.29 24.38 132,238
14th Feb 2025 (Fri) 24.24 24.285 24.18 24.2625 20,314
13th Feb 2025 (Thu) 23.935 23.99 23.765 23.985 10,460
12th Feb 2025 (Wed) 23.795 23.80 23.425 23.5725 9,460
11th Feb 2025 (Tue) 23.835 23.97 23.75 23.91 15,857
10th Feb 2025 (Mon) 23.82 23.96 23.82 23.94 18,252
7th Feb 2025 (Fri) 23.86 23.98 23.725 23.715 41,539
6th Feb 2025 (Thu) 23.91 23.92 23.765 23.765 13,888
5th Feb 2025 (Wed) 23.415 23.58 23.41 23.6475 21,234
4th Feb 2025 (Tue) 23.205 23.615 23.20 23.575 46,153
3rd Feb 2025 (Mon) 22.92 23.22 22.74 23.16 156,634
31st Jan 2025 (Fri) 23.54 23.795 23.54 23.8175 5,395
30th Jan 2025 (Thu) 23.23 23.32 23.165 23.20 17,581
29th Jan 2025 (Wed) 23.635 23.635 23.055 23.0875 10,640
28th Jan 2025 (Tue) 22.585 22.98 22.575 22.945 315,117
27th Jan 2025 (Mon) 22.485 22.74 21.92 22.615 90,194
24th Jan 2025 (Fri) 23.18 23.255 23.11 23.3925 25,905
23rd Jan 2025 (Thu) 23.07 23.115 22.895 23.0375 15,960
22nd Jan 2025 (Wed) 22.97 23.195 22.97 23.225 27,195
21st Jan 2025 (Tue) 22.50 22.80 22.50 22.80 35,845
20th Jan 2025 (Mon) 22.455 22.62 22.42 22.615 3,569
17th Jan 2025 (Fri) 22.24 22.62 22.24 22.395 33,047
16th Jan 2025 (Thu) 22.20 22.325 22.08 22.325 32,363
15th Jan 2025 (Wed) 21.605 22.075 21.605 22.005 7,300
14th Jan 2025 (Tue) 21.515 21.705 21.495 21.50 98,600
FTSE 100 Latest
Value8,595.84
Change53.28