| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,465 | 2,001.00p | Uncrossing Trade |
16:35:17 - 06-Feb-26 |
| Sell* | 1 | 1,997.20p | SI Trade |
16:29:49 - 06-Feb-26 |
| Buy* | 83 | 1,997.60p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 8 | 1,997.60p | SI Trade |
16:28:08 - 06-Feb-26 |
| Buy* | 1 | 1,999.60p | Suspected BUY Trade |
16:24:28 - 06-Feb-26 |
| Sell* | 3 | 1,998.00p | Negotiated Trade |
16:21:42 - 06-Feb-26 |
| Buy* | 2 | 1,995.60p | Suspected BUY Trade |
16:18:49 - 06-Feb-26 |
| Sell* | 2 | 1,995.60p | SI Trade |
16:15:39 - 06-Feb-26 |
| Buy* | 1 | 1,996.40p | Suspected BUY Trade |
16:13:48 - 06-Feb-26 |
| Buy* | 25 | 1,996.00p | Suspected BUY Trade |
16:12:54 - 06-Feb-26 |
| Buy* | 176 | 1,995.00p | Suspected BUY Trade |
16:10:49 - 06-Feb-26 |
| Buy* | 175 | 1,993.7178p | Suspected BUY Trade |
16:08:34 - 06-Feb-26 |
| Sell* | 752 | 1,985.00p | Automatic Execution |
16:02:10 - 06-Feb-26 |
| Sell* | 43 | 1,893.80p | Negotiated Trade |
15:54:05 - 06-Feb-26 |
| Sell* | 60 | 1,983.75p | Negotiated Trade |
15:44:18 - 06-Feb-26 |
| Buy* | 1,761 | 1,986.26p | Suspected BUY Trade |
15:43:36 - 06-Feb-26 |
| Buy* | 151 | 1,984.20p | Suspected BUY Trade |
15:38:46 - 06-Feb-26 |
| Unknown* | 0 | 1,972.40p | SI Trade |
15:32:31 - 06-Feb-26 |
| Sell* | 78 | 1,975.90p | Negotiated Trade |
15:26:55 - 06-Feb-26 |
| Sell* | 3 | 1,967.2601p | Negotiated Trade |
15:23:54 - 06-Feb-26 |
| Buy* | 304 | 1,974.87p | Suspected BUY Trade |
15:20:56 - 06-Feb-26 |
| Sell* | 50 | 1,968.40p | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 2 | 1,964.40p | SI Trade |
15:15:48 - 06-Feb-26 |
| Sell* | 1,575 | 1,962.31p | Negotiated Trade |
15:14:28 - 06-Feb-26 |
| Buy* | 3 | 1,963.80p | Suspected BUY Trade |
15:13:24 - 06-Feb-26 |
| Buy* | 296 | 1,968.40p | Automatic Execution |
15:10:50 - 06-Feb-26 |
| Buy* | 4,000 | 1,983.00p | Suspected BUY Trade |
15:10:42 - 06-Feb-26 |
| Sell* | 3,950 | 1,968.00p | Automatic Execution |
15:10:28 - 06-Feb-26 |
| Sell* | 50 | 1,968.00p | Automatic Execution |
15:10:28 - 06-Feb-26 |
| Sell* | 704 | 1,959.80p | Automatic Execution |
15:09:00 - 06-Feb-26 |
| Sell* | 137 | 1,957.32p | Negotiated Trade |
15:07:41 - 06-Feb-26 |
| Sell* | 600 | 1,957.975p | Ordinary |
15:07:03 - 06-Feb-26 |
| Buy* | 15 | 1,968.71p | Suspected BUY Trade |
15:05:40 - 06-Feb-26 |
| Buy* | 5 | 1,969.40p | SI Trade |
15:05:33 - 06-Feb-26 |
| Sell* | 50 | 1,964.60p | Automatic Execution |
15:01:26 - 06-Feb-26 |
| Buy* | 50 | 1,967.60p | Suspected BUY Trade |
15:01:20 - 06-Feb-26 |
| Buy* | 4,951 | 1,968.367p | Suspected BUY Trade |
15:00:58 - 06-Feb-26 |
| Sell* | 50 | 1,966.40p | Automatic Execution |
15:00:49 - 06-Feb-26 |
| Sell* | 50 | 1,970.60p | Automatic Execution |
14:59:33 - 06-Feb-26 |
| Buy* | 3,425 | 1,966.662p | Suspected BUY Trade |
14:59:20 - 06-Feb-26 |
| Sell* | 50 | 1,972.60p | Automatic Execution |
14:59:00 - 06-Feb-26 |
| Sell* | 50 | 1,972.40p | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 50 | 1,972.40p | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 100 | 1,972.40p | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 4 | 1,976.00p | Suspected BUY Trade |
14:57:02 - 06-Feb-26 |
| Sell* | 300 | 1,972.583p | Negotiated Trade |
14:56:38 - 06-Feb-26 |
| Sell* | 1 | 1,972.20p | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 501 | 1,978.40p | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | 1,986.20p | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 0 | 1,986.60p | SI Trade |
14:49:20 - 06-Feb-26 |
| Unknown* | 0 | 1,977.40p | SI Trade |
14:42:09 - 06-Feb-26 |
| Unknown* | 0 | 1,982.00p | SI Trade |
14:40:09 - 06-Feb-26 |
| Sell* | 457 | 1,977.278p | Negotiated Trade |
14:37:45 - 06-Feb-26 |
| Sell* | 27 | 1,970.80p | SI Trade |
14:23:14 - 06-Feb-26 |
| Sell* | 2 | 1,973.96p | Negotiated Trade |
14:21:28 - 06-Feb-26 |
| Buy* | 1 | 1,977.549p | Suspected BUY Trade |
14:08:40 - 06-Feb-26 |
| Buy* | 1 | 1,976.146p | Suspected BUY Trade |
14:07:01 - 06-Feb-26 |
| Buy* | 101 | 1,974.60p | Suspected BUY Trade |
14:04:08 - 06-Feb-26 |
| Buy* | 7 | 1,978.40p | Suspected BUY Trade |
13:43:03 - 06-Feb-26 |
| Sell* | 2 | 1,973.60p | Negotiated Trade |
13:34:37 - 06-Feb-26 |
| Buy* | 10 | 1,977.80p | SI Trade |
13:34:28 - 06-Feb-26 |
| Buy* | 4 | 1,976.60p | Automatic Execution |
13:33:05 - 06-Feb-26 |
| Unknown* | 0 | 1,978.40p | SI Trade |
13:29:45 - 06-Feb-26 |
| Sell* | 1 | 1,971.00p | SI Trade |
13:21:34 - 06-Feb-26 |
| Buy* | 25 | 1,968.60p | Suspected BUY Trade |
13:05:06 - 06-Feb-26 |
| Sell* | 153 | 1,965.40p | SI Trade |
13:04:29 - 06-Feb-26 |
| Buy* | 1 | 1,969.40p | Automatic Execution |
12:59:56 - 06-Feb-26 |
| Buy* | 1 | 1,969.20p | SI Trade |
12:57:16 - 06-Feb-26 |
| Sell* | 69 | 1,968.678p | Ordinary |
12:47:59 - 06-Feb-26 |
| Sell* | 1 | 1,965.20p | Automatic Execution |
12:38:11 - 06-Feb-26 |
| Unknown* | 0 | 1,973.00p | SI Trade |
12:35:17 - 06-Feb-26 |
| Sell* | 26 | 1,968.80p | Negotiated Trade |
12:32:09 - 06-Feb-26 |
| Sell* | 1,452 | 1,968.901p | Ordinary |
12:22:34 - 06-Feb-26 |
| Buy* | 25 | 1,971.40p | Suspected BUY Trade |
12:20:48 - 06-Feb-26 |
| Buy* | 24 | 1,971.40p | SI Trade |
12:15:08 - 06-Feb-26 |
| Sell* | 3 | 1,969.40p | Automatic Execution |
12:11:04 - 06-Feb-26 |
| Buy* | 45 | 1,976.40p | Suspected BUY Trade |
12:03:07 - 06-Feb-26 |
| Unknown* | 0 | 1,975.00p | SI Trade |
11:55:45 - 06-Feb-26 |
| Unknown* | 0 | 1,972.60p | SI Trade |
11:45:10 - 06-Feb-26 |
| Buy* | 20 | 1,976.60p | Suspected BUY Trade |
11:41:58 - 06-Feb-26 |
| Sell* | 179 | 1,973.775p | Ordinary |
11:37:39 - 06-Feb-26 |
| Sell* | 153 | 1,971.163p | Negotiated Trade |
11:33:56 - 06-Feb-26 |
| Buy* | 1,013 | 1,973.28p | Suspected BUY Trade |
11:33:48 - 06-Feb-26 |
| Buy* | 126 | 1,973.796p | Suspected BUY Trade |
11:23:54 - 06-Feb-26 |
| Buy* | 1 | 1,975.40p | Suspected BUY Trade |
11:23:33 - 06-Feb-26 |
| Buy* | 1 | 1,974.60p | Automatic Execution |
11:15:00 - 06-Feb-26 |
| Buy* | 81 | 1,974.20p | Suspected BUY Trade |
11:11:34 - 06-Feb-26 |
| Buy* | 506 | 1,972.758p | Ordinary |
11:09:37 - 06-Feb-26 |
| Unknown* | 0 | 1,970.60p | SI Trade |
11:07:00 - 06-Feb-26 |
| Buy* | 2 | 1,975.00p | SI Trade |
11:05:28 - 06-Feb-26 |
| Buy* | 50 | 1,975.40p | Automatic Execution |
11:03:45 - 06-Feb-26 |
| Buy* | 2 | 1,971.40p | SI Trade |
10:56:07 - 06-Feb-26 |
| Buy* | 76 | 1,970.20p | Suspected BUY Trade |
10:52:57 - 06-Feb-26 |
| Buy* | 73 | 1,968.6794p | Suspected BUY Trade |
10:51:22 - 06-Feb-26 |
| Sell* | 1 | 1,964.20p | Automatic Execution |
10:45:00 - 06-Feb-26 |
| Sell* | 5 | 1,960.80p | SI Trade |
10:36:49 - 06-Feb-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
10:33:40 - 06-Feb-26 |
| Sell* | 2 | 1,960.40p | Automatic Execution |
10:32:05 - 06-Feb-26 |
| Unknown* | 0 | 1,961.60p | SI Trade |
10:28:33 - 06-Feb-26 |
| Buy* | 6 | 1,965.00p | Suspected BUY Trade |
10:28:30 - 06-Feb-26 |
| Sell* | 2,805 | 1,961.80p | Automatic Execution |
10:26:37 - 06-Feb-26 |
| Sell* | 2,805 | 1,962.20p | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 0 | 1,965.40p | SI Trade |
10:24:22 - 06-Feb-26 |
| Sell* | 2,385 | 1,961.80p | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 420 | 1,961.80p | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | 1,963.372p | SI Trade |
10:20:42 - 06-Feb-26 |
| Sell* | 10 | 1,961.995p | SI Trade |
10:20:15 - 06-Feb-26 |
| Unknown* | 0 | 1,960.60p | SI Trade |
10:19:24 - 06-Feb-26 |
| Sell* | 67 | 1,961.60p | Negotiated Trade |
10:17:09 - 06-Feb-26 |
| Sell* | 28 | 1,961.80p | Automatic Execution |
10:17:02 - 06-Feb-26 |
| Sell* | 56 | 1,961.804p | SI Trade |
10:15:15 - 06-Feb-26 |
| Sell* | 293 | 1,961.31p | Negotiated Trade |
10:15:03 - 06-Feb-26 |
| Buy* | 15 | 1,963.40p | Automatic Execution |
10:07:31 - 06-Feb-26 |
| Sell* | 6 | 1,961.00p | Negotiated Trade |
10:04:00 - 06-Feb-26 |
| Buy* | 256 | 1,963.119p | Suspected BUY Trade |
10:02:40 - 06-Feb-26 |
| Sell* | 701 | 1,961.8601p | Negotiated Trade |
10:02:18 - 06-Feb-26 |
| Buy* | 5 | 1,963.80p | SI Trade |
09:59:15 - 06-Feb-26 |
| Buy* | 132 | 1,963.611p | Suspected BUY Trade |
09:58:35 - 06-Feb-26 |
| Sell* | 2 | 1,963.20p | Automatic Execution |
09:57:35 - 06-Feb-26 |
| Sell* | 516 | 1,963.501p | Negotiated Trade |
09:57:19 - 06-Feb-26 |
| Sell* | 169 | 1,962.80p | Automatic Execution |
09:54:53 - 06-Feb-26 |
| Buy* | 50 | 1,963.20p | Automatic Execution |
09:54:02 - 06-Feb-26 |
| Sell* | 2,805 | 1,963.20p | Automatic Execution |
09:54:01 - 06-Feb-26 |
| Buy* | 50 | 1,963.00p | Automatic Execution |
09:53:52 - 06-Feb-26 |
| Buy* | 50 | 1,963.00p | Automatic Execution |
09:53:52 - 06-Feb-26 |
| Buy* | 50 | 1,962.40p | Automatic Execution |
09:53:07 - 06-Feb-26 |
| Buy* | 50 | 1,962.20p | Automatic Execution |
09:53:06 - 06-Feb-26 |
| Sell* | 509 | 1,961.856p | Ordinary |
09:52:48 - 06-Feb-26 |
| Buy* | 50 | 1,961.80p | Automatic Execution |
09:52:29 - 06-Feb-26 |
| Buy* | 50 | 1,961.80p | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 50 | 1,961.80p | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | 1,963.60p | SI Trade |
09:48:12 - 06-Feb-26 |
| Sell* | 300 | 1,962.10p | SI Trade |
09:44:48 - 06-Feb-26 |
| Sell* | 205 | 1,961.564p | SI Trade |
09:44:06 - 06-Feb-26 |
| Sell* | 140 | 1,962.80p | Negotiated Trade |
09:41:56 - 06-Feb-26 |
| Buy* | 126 | 1,963.4216p | Suspected BUY Trade |
09:39:03 - 06-Feb-26 |
| Sell* | 354 | 1,961.696p | SI Trade |
09:37:46 - 06-Feb-26 |
| Sell* | 15 | 1,961.906p | Negotiated Trade |
09:37:26 - 06-Feb-26 |
| Buy* | 4 | 1,962.20p | Suspected BUY Trade |
09:35:03 - 06-Feb-26 |
| Buy* | 10 | 1,958.80p | SI Trade |
09:33:24 - 06-Feb-26 |
| Sell* | 103 | 1,958.009p | Negotiated Trade |
09:33:20 - 06-Feb-26 |
| Buy* | 7 | 1,958.80p | Suspected BUY Trade |
09:33:02 - 06-Feb-26 |
| Buy* | 50 | 1,958.212p | Suspected BUY Trade |
09:32:58 - 06-Feb-26 |
| Buy* | 9 | 1,959.00p | SI Trade |
09:32:28 - 06-Feb-26 |
| Buy* | 15 | 1,959.00p | Suspected BUY Trade |
09:32:04 - 06-Feb-26 |
| Sell* | 69 | 1,955.80p | Negotiated Trade |
09:30:33 - 06-Feb-26 |
| Sell* | 504 | 1,952.759p | Negotiated Trade |
09:27:29 - 06-Feb-26 |
| Unknown* | 0 | 1,952.80p | SI Trade |
09:26:32 - 06-Feb-26 |
| Sell* | 157 | 1,951.579p | SI Trade |
09:26:08 - 06-Feb-26 |
| Buy* | 2 | 1,952.00p | SI Trade |
09:26:03 - 06-Feb-26 |
| Sell* | 2,805 | 1,950.60p | Automatic Execution |
09:25:13 - 06-Feb-26 |
| Buy* | 50 | 1,950.40p | Automatic Execution |
09:25:08 - 06-Feb-26 |
| Buy* | 50 | 1,950.40p | Automatic Execution |
09:25:08 - 06-Feb-26 |
| Buy* | 100 | 1,950.40p | Automatic Execution |
09:25:08 - 06-Feb-26 |
| Sell* | 337 | 1,949.943p | Negotiated Trade |
09:24:51 - 06-Feb-26 |
| Buy* | 50 | 1,949.40p | Automatic Execution |
09:20:45 - 06-Feb-26 |
| Unknown* | 0 | 1,949.20p | SI Trade |
09:17:59 - 06-Feb-26 |
| Buy* | 1 | 1,946.40p | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Buy* | 51 | 1,946.40p | SI Trade |
09:14:27 - 06-Feb-26 |
| Buy* | 256 | 1,944.118p | Suspected BUY Trade |
09:09:27 - 06-Feb-26 |
| Sell* | 4,432 | 1,943.00p | Automatic Execution |
09:09:08 - 06-Feb-26 |
| Sell* | 282 | 1,943.00p | Automatic Execution |
09:09:05 - 06-Feb-26 |
| Buy* | 2,805 | 1,942.00p | Automatic Execution |
09:08:18 - 06-Feb-26 |
| Sell* | 7 | 1,941.60p | SI Trade |
09:08:13 - 06-Feb-26 |
| Buy* | 50 | 1,942.00p | Automatic Execution |
09:08:04 - 06-Feb-26 |
| Buy* | 50 | 1,942.00p | Automatic Execution |
09:08:04 - 06-Feb-26 |
| Buy* | 2,100 | 1,940.80p | Automatic Execution |
09:07:23 - 06-Feb-26 |
| Buy* | 2,100 | 1,939.80p | Automatic Execution |
09:06:16 - 06-Feb-26 |
| Sell* | 283 | 1,940.00p | Automatic Execution |
09:06:14 - 06-Feb-26 |
| Sell* | 50 | 1,940.00p | Automatic Execution |
09:06:14 - 06-Feb-26 |
| Buy* | 150 | 1,938.80p | Automatic Execution |
09:05:50 - 06-Feb-26 |
| Sell* | 250 | 1,937.936p | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 3 | 1,937.80p | Negotiated Trade |
09:02:32 - 06-Feb-26 |
| Buy* | 1,213 | 1,939.672p | Suspected BUY Trade |
09:02:25 - 06-Feb-26 |
| Sell* | 1 | 1,940.80p | SI Trade |
09:01:29 - 06-Feb-26 |
| Sell* | 50 | 1,939.60p | Automatic Execution |
09:01:15 - 06-Feb-26 |
| Sell* | 50 | 1,940.00p | Automatic Execution |
09:01:14 - 06-Feb-26 |
| Buy* | 191 | 1,939.80p | Automatic Execution |
09:01:11 - 06-Feb-26 |
| Sell* | 125 | 1,938.20p | Negotiated Trade |
09:00:46 - 06-Feb-26 |
| Buy* | 1 | 1,940.00p | SI Trade |
09:00:36 - 06-Feb-26 |
| Unknown* | 0 | 1,942.00p | SI Trade |
08:54:22 - 06-Feb-26 |
| Buy* | 1 | 1,942.00p | Suspected BUY Trade |
08:54:04 - 06-Feb-26 |
| Buy* | 1 | 1,942.20p | Suspected BUY Trade |
08:53:05 - 06-Feb-26 |
| Buy* | 2 | 1,941.00p | Suspected BUY Trade |
08:51:04 - 06-Feb-26 |
| Unknown* | 0 | 1,940.20p | SI Trade |
08:49:57 - 06-Feb-26 |
| Buy* | 25 | 1,939.60p | Suspected BUY Trade |
08:49:40 - 06-Feb-26 |
| Sell* | 15 | 1,936.40p | Negotiated Trade |
08:49:04 - 06-Feb-26 |
| Buy* | 20 | 1,937.40p | Suspected BUY Trade |
08:47:04 - 06-Feb-26 |
| Sell* | 500 | 1,936.60p | Automatic Execution |
08:46:29 - 06-Feb-26 |
| Sell* | 255 | 1,936.20p | Negotiated Trade |
08:46:17 - 06-Feb-26 |
| Sell* | 79 | 1,936.40p | SI Trade |
08:45:40 - 06-Feb-26 |
| Buy* | 371 | 1,938.80p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 50 | 1,938.80p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 50 | 1,938.80p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 200 | 1,938.80p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 1 | 1,939.00p | Suspected BUY Trade |
08:36:05 - 06-Feb-26 |
| Sell* | 3 | 1,936.80p | Negotiated Trade |
08:34:05 - 06-Feb-26 |
| Sell* | 236 | 1,936.80p | Negotiated Trade |
08:34:04 - 06-Feb-26 |
| Sell* | 157 | 1,936.20p | Automatic Execution |
08:33:38 - 06-Feb-26 |
| Sell* | 138 | 1,936.982p | Ordinary |
08:33:28 - 06-Feb-26 |