| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,813.00p | Uncrossing Trade |
16:35:05 - 17-Jul-25 |
| Buy* | 275 | 1,814.126p | Suspected BUY Trade |
16:27:23 - 17-Jul-25 |
| Buy* | 2 | 1,814.60p | Automatic Execution |
16:25:05 - 17-Jul-25 |
| Unknown* | 0 | 1,813.80p | SI Trade |
16:22:04 - 17-Jul-25 |
| Sell* | 13 | 1,812.54p | Negotiated Trade |
16:19:43 - 17-Jul-25 |
| Buy* | 79 | 1,814.80p | Automatic Execution |
16:16:13 - 17-Jul-25 |
| Sell* | 148 | 1,813.343p | Ordinary |
16:10:30 - 17-Jul-25 |
| Sell* | 4 | 1,811.9601p | Negotiated Trade |
16:09:44 - 17-Jul-25 |
| Buy* | 1,558 | 1,812.40p | Automatic Execution |
16:05:34 - 17-Jul-25 |
| Sell* | 1 | 1,810.20p | SI Trade |
16:02:12 - 17-Jul-25 |
| Sell* | 50 | 1,809.60p | Automatic Execution |
15:58:39 - 17-Jul-25 |
| Sell* | 24 | 1,810.00p | SI Trade |
15:49:59 - 17-Jul-25 |
| Buy* | 82 | 1,809.996p | Suspected BUY Trade |
15:48:38 - 17-Jul-25 |
| Buy* | 337 | 1,810.02p | Suspected BUY Trade |
15:47:04 - 17-Jul-25 |
| Buy* | 82 | 1,809.66p | Suspected BUY Trade |
15:46:12 - 17-Jul-25 |
| Buy* | 60 | 1,809.26p | Suspected BUY Trade |
15:44:38 - 17-Jul-25 |
| Buy* | 2 | 1,807.40p | Automatic Execution |
15:39:16 - 17-Jul-25 |
| Buy* | 10 | 1,807.024p | Suspected BUY Trade |
15:39:02 - 17-Jul-25 |
| Buy* | 3,983 | 1,807.40p | Automatic Execution |
15:34:58 - 17-Jul-25 |
| Buy* | 50 | 1,807.40p | Automatic Execution |
15:34:57 - 17-Jul-25 |
| Buy* | 50 | 1,807.40p | Automatic Execution |
15:34:57 - 17-Jul-25 |
| Buy* | 50 | 1,807.40p | Automatic Execution |
15:34:56 - 17-Jul-25 |
| Buy* | 50 | 1,807.40p | Automatic Execution |
15:34:56 - 17-Jul-25 |
| Buy* | 1,727 | 1,807.40p | Automatic Execution |
15:34:51 - 17-Jul-25 |
| Buy* | 27 | 1,808.256p | Suspected BUY Trade |
15:34:24 - 17-Jul-25 |
| Buy* | 25 | 1,806.80p | Automatic Execution |
15:30:50 - 17-Jul-25 |
| Buy* | 1 | 1,806.84p | Suspected BUY Trade |
15:30:37 - 17-Jul-25 |
| Buy* | 856 | 1,803.66p | Suspected BUY Trade |
15:21:07 - 17-Jul-25 |
| Buy* | 28 | 1,803.557p | Suspected BUY Trade |
15:20:08 - 17-Jul-25 |
| Unknown* | 0 | 1,805.20p | SI Trade |
15:19:44 - 17-Jul-25 |
| Buy* | 5 | 1,804.6599p | Suspected BUY Trade |
15:18:31 - 17-Jul-25 |
| Buy* | 442 | 1,806.26p | Suspected BUY Trade |
15:16:11 - 17-Jul-25 |
| Buy* | 331 | 1,806.256p | Ordinary |
15:16:07 - 17-Jul-25 |
| Sell* | 288 | 1,806.36p | Negotiated Trade |
15:14:21 - 17-Jul-25 |
| Sell* | 110 | 1,806.396p | Ordinary |
15:11:56 - 17-Jul-25 |
| Sell* | 426 | 1,807.653p | Ordinary |
15:08:56 - 17-Jul-25 |
| Buy* | 6 | 1,808.00p | Automatic Execution |
15:05:48 - 17-Jul-25 |
| Unknown* | 0 | 1,807.40p | SI Trade |
15:03:52 - 17-Jul-25 |
| Sell* | 6,007 | 1,805.7601p | Negotiated Trade |
15:01:25 - 17-Jul-25 |
| Unknown* | 0 | 1,805.20p | SI Trade |
14:58:30 - 17-Jul-25 |
| Buy* | 18 | 1,805.20p | Automatic Execution |
14:58:07 - 17-Jul-25 |
| Buy* | 11 | 1,804.86p | Suspected BUY Trade |
14:57:05 - 17-Jul-25 |
| Sell* | 25 | 1,806.1401p | Negotiated Trade |
14:52:53 - 17-Jul-25 |
| Sell* | 9 | 1,806.1401p | Negotiated Trade |
14:52:53 - 17-Jul-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
14:48:01 - 17-Jul-25 |
| Buy* | 129 | 1,802.149p | Suspected BUY Trade |
14:44:01 - 17-Jul-25 |
| Sell* | 399 | 1,797.501p | Negotiated Trade |
14:40:22 - 17-Jul-25 |
| Buy* | 1 | 1,798.80p | SI Trade |
14:39:08 - 17-Jul-25 |
| Sell* | 1 | 1,798.1801p | Negotiated Trade |
14:37:03 - 17-Jul-25 |
| Buy* | 4 | 1,799.80p | SI Trade |
14:33:57 - 17-Jul-25 |
| Buy* | 110 | 1,798.80p | Suspected BUY Trade |
14:21:20 - 17-Jul-25 |
| Buy* | 55 | 1,798.00p | Suspected BUY Trade |
14:19:18 - 17-Jul-25 |
| Buy* | 39 | 1,799.62p | Suspected BUY Trade |
14:14:33 - 17-Jul-25 |
| Sell* | 3 | 1,798.52p | Negotiated Trade |
14:14:25 - 17-Jul-25 |
| Sell* | 1 | 1,798.52p | Negotiated Trade |
14:14:24 - 17-Jul-25 |
| Buy* | 2 | 1,799.806p | Suspected BUY Trade |
14:06:08 - 17-Jul-25 |
| Sell* | 52 | 1,798.889p | Negotiated Trade |
14:02:49 - 17-Jul-25 |
| Sell* | 112 | 1,798.919p | Ordinary |
13:58:25 - 17-Jul-25 |
| Buy* | 5 | 1,798.20p | Automatic Execution |
13:43:00 - 17-Jul-25 |
| Buy* | 110 | 1,797.80p | Automatic Execution |
13:39:39 - 17-Jul-25 |
| Buy* | 1 | 1,797.20p | Automatic Execution |
13:36:23 - 17-Jul-25 |
| Sell* | 27 | 1,794.66p | Negotiated Trade |
13:35:42 - 17-Jul-25 |
| Buy* | 869 | 1,796.00p | Automatic Execution |
13:30:27 - 17-Jul-25 |
| Buy* | 626 | 1,796.20p | Automatic Execution |
13:30:27 - 17-Jul-25 |
| Buy* | 869 | 1,796.00p | Automatic Execution |
13:30:26 - 17-Jul-25 |
| Buy* | 2,483 | 1,796.20p | Automatic Execution |
13:30:26 - 17-Jul-25 |
| Buy* | 1 | 1,794.80p | SI Trade |
13:29:18 - 17-Jul-25 |
| Buy* | 300 | 1,792.7999p | Suspected BUY Trade |
13:23:17 - 17-Jul-25 |
| Buy* | 1,393 | 1,793.3999p | Suspected BUY Trade |
13:21:26 - 17-Jul-25 |
| Buy* | 1 | 1,793.9999p | Suspected BUY Trade |
13:18:24 - 17-Jul-25 |
| Buy* | 82 | 1,793.80p | Suspected BUY Trade |
13:15:56 - 17-Jul-25 |
| Buy* | 300 | 1,793.786p | Ordinary |
13:15:01 - 17-Jul-25 |
| Buy* | 13 | 1,795.40p | Automatic Execution |
12:59:28 - 17-Jul-25 |
| Buy* | 110 | 1,795.183p | Suspected BUY Trade |
12:56:37 - 17-Jul-25 |
| Unknown* | 0 | 1,793.20p | SI Trade |
12:47:25 - 17-Jul-25 |
| Buy* | 1 | 1,795.2399p | Suspected BUY Trade |
12:32:15 - 17-Jul-25 |
| Sell* | 1,250 | 1,793.819p | Negotiated Trade |
12:20:14 - 17-Jul-25 |
| Buy* | 1 | 1,795.40p | Automatic Execution |
12:19:13 - 17-Jul-25 |
| Buy* | 111 | 1,797.04p | Suspected BUY Trade |
11:48:35 - 17-Jul-25 |
| Buy* | 5 | 1,797.20p | SI Trade |
11:44:31 - 17-Jul-25 |
| Unknown* | 0 | 1,798.40p | SI Trade |
11:38:10 - 17-Jul-25 |
| Unknown* | 0 | 1,798.20p | SI Trade |
11:37:08 - 17-Jul-25 |
| Unknown* | 0 | 1,798.60p | SI Trade |
11:21:47 - 17-Jul-25 |
| Buy* | 2 | 1,798.80p | Automatic Execution |
11:20:22 - 17-Jul-25 |
| Buy* | 190 | 1,798.24p | Suspected BUY Trade |
11:19:35 - 17-Jul-25 |
| Buy* | 4 | 1,798.40p | Suspected BUY Trade |
11:15:48 - 17-Jul-25 |
| Buy* | 15 | 1,798.342p | Suspected BUY Trade |
11:12:42 - 17-Jul-25 |
| Buy* | 332 | 1,798.696p | Ordinary |
11:09:38 - 17-Jul-25 |
| Buy* | 1 | 1,799.60p | SI Trade |
11:04:22 - 17-Jul-25 |
| Sell* | 168 | 1,797.94p | Negotiated Trade |
10:58:08 - 17-Jul-25 |
| Buy* | 1 | 1,799.20p | Automatic Execution |
10:58:00 - 17-Jul-25 |
| Sell* | 1 | 1,798.40p | SI Trade |
10:53:14 - 17-Jul-25 |
| Buy* | 1,198 | 1,799.665p | Suspected BUY Trade |
10:46:03 - 17-Jul-25 |
| Sell* | 21 | 1,798.76p | Negotiated Trade |
10:46:01 - 17-Jul-25 |
| Buy* | 2 | 1,799.80p | Automatic Execution |
10:45:10 - 17-Jul-25 |
| Buy* | 110 | 1,799.676p | Suspected BUY Trade |
10:43:26 - 17-Jul-25 |
| Sell* | 10 | 1,799.40p | SI Trade |
10:41:06 - 17-Jul-25 |
| Buy* | 99 | 1,800.001p | Suspected BUY Trade |
10:39:30 - 17-Jul-25 |
| Unknown* | 0 | 1,799.20p | SI Trade |
10:37:59 - 17-Jul-25 |
| Unknown* | 0 | 1,799.80p | SI Trade |
10:33:56 - 17-Jul-25 |
| Sell* | 120 | 1,798.3601p | Negotiated Trade |
10:33:48 - 17-Jul-25 |
| Buy* | 27 | 1,799.20p | Suspected BUY Trade |
10:28:54 - 17-Jul-25 |
| Buy* | 55 | 1,799.40p | Automatic Execution |
10:28:09 - 17-Jul-25 |
| Buy* | 52 | 1,799.022p | Suspected BUY Trade |
10:25:41 - 17-Jul-25 |
| Sell* | 1,448 | 1,798.1401p | Negotiated Trade |
10:22:38 - 17-Jul-25 |
| Buy* | 54 | 1,799.329p | Suspected BUY Trade |
10:20:25 - 17-Jul-25 |
| Buy* | 38 | 1,799.135p | Suspected BUY Trade |
10:19:31 - 17-Jul-25 |
| Buy* | 13 | 1,797.54p | Suspected BUY Trade |
10:03:07 - 17-Jul-25 |
| Sell* | 300 | 1,795.94p | Negotiated Trade |
10:01:04 - 17-Jul-25 |
| Buy* | 10 | 1,796.955p | Suspected BUY Trade |
09:59:50 - 17-Jul-25 |
| Buy* | 277 | 1,797.029p | Suspected BUY Trade |
09:59:42 - 17-Jul-25 |
| Buy* | 1 | 1,797.80p | SI Trade |
09:58:06 - 17-Jul-25 |
| Buy* | 83 | 1,798.20p | Automatic Execution |
09:54:40 - 17-Jul-25 |
| Buy* | 2 | 1,798.20p | Automatic Execution |
09:54:07 - 17-Jul-25 |
| Buy* | 1 | 1,797.60p | Automatic Execution |
09:47:34 - 17-Jul-25 |
| Buy* | 27 | 1,798.164p | Suspected BUY Trade |
09:34:37 - 17-Jul-25 |
| Buy* | 1 | 1,799.00p | Suspected BUY Trade |
09:30:17 - 17-Jul-25 |
| Sell* | 105 | 1,798.76p | Negotiated Trade |
09:22:27 - 17-Jul-25 |
| Buy* | 1 | 1,800.20p | Automatic Execution |
09:21:27 - 17-Jul-25 |
| Buy* | 277 | 1,800.001p | Ordinary |
09:17:48 - 17-Jul-25 |
| Unknown* | 0 | 1,803.20p | SI Trade |
08:56:31 - 17-Jul-25 |
| Buy* | 5 | 1,803.20p | Automatic Execution |
08:55:49 - 17-Jul-25 |
| Sell* | 501 | 1,802.234p | Ordinary |
08:53:52 - 17-Jul-25 |
| Buy* | 4 | 1,802.80p | SI Trade |
08:48:56 - 17-Jul-25 |
| Buy* | 1 | 1,803.80p | SI Trade |
08:42:07 - 17-Jul-25 |
| Sell* | 20 | 1,802.00p | SI Trade |
08:41:01 - 17-Jul-25 |
| Buy* | 1 | 1,801.20p | Suspected BUY Trade |
08:35:08 - 17-Jul-25 |
| Buy* | 3 | 1,802.20p | Suspected BUY Trade |
08:34:11 - 17-Jul-25 |
| Buy* | 13 | 1,801.164p | Suspected BUY Trade |
08:32:11 - 17-Jul-25 |
| Sell* | 32 | 1,800.917p | Negotiated Trade |
08:32:09 - 17-Jul-25 |
| Buy* | 33 | 1,800.671p | Suspected BUY Trade |
08:31:08 - 17-Jul-25 |
| Sell* | 1 | 1,798.60p | Negotiated Trade |
08:30:30 - 17-Jul-25 |
| Buy* | 1 | 1,800.40p | Automatic Execution |
08:30:10 - 17-Jul-25 |
| Buy* | 643 | 1,799.554p | Suspected BUY Trade |
08:29:45 - 17-Jul-25 |
| Buy* | 20 | 1,801.40p | SI Trade |
08:24:43 - 17-Jul-25 |
| Buy* | 1 | 1,800.20p | SI Trade |
08:19:44 - 17-Jul-25 |
| Buy* | 1 | 1,800.20p | SI Trade |
08:19:38 - 17-Jul-25 |
| Unknown* | 0 | 1,800.20p | SI Trade |
08:19:28 - 17-Jul-25 |
| Buy* | 111 | 1,800.055p | Suspected BUY Trade |
08:18:38 - 17-Jul-25 |
| Unknown* | 0 | 1,800.80p | SI Trade |
08:17:35 - 17-Jul-25 |
| Buy* | 12 | 1,800.647p | Suspected BUY Trade |
08:16:34 - 17-Jul-25 |
| Buy* | 2 | 1,800.40p | SI Trade |
08:14:51 - 17-Jul-25 |
| Unknown* | 0 | 1,800.40p | SI Trade |
08:14:17 - 17-Jul-25 |
| Unknown* | 0 | 1,800.40p | SI Trade |
08:13:52 - 17-Jul-25 |
| Buy* | 1 | 1,800.80p | SI Trade |
08:13:46 - 17-Jul-25 |
| Unknown* | 0 | 1,801.00p | SI Trade |
08:11:24 - 17-Jul-25 |
| Unknown* | 0 | 1,801.40p | SI Trade |
08:10:14 - 17-Jul-25 |
| Buy* | 1 | 1,801.20p | SI Trade |
08:09:47 - 17-Jul-25 |
| Buy* | 1 | 1,801.20p | SI Trade |
08:09:47 - 17-Jul-25 |
| Sell* | 1,396 | 1,799.745p | Ordinary |
08:09:44 - 17-Jul-25 |
| Unknown* | 0 | 1,801.20p | SI Trade |
08:09:38 - 17-Jul-25 |
| Unknown* | 0 | 1,801.20p | SI Trade |
08:09:24 - 17-Jul-25 |
| Unknown* | 0 | 1,801.60p | SI Trade |
08:07:54 - 17-Jul-25 |
| Buy* | 1 | 1,801.60p | SI Trade |
08:07:29 - 17-Jul-25 |
| Sell* | 3 | 1,800.20p | Negotiated Trade |
08:07:18 - 17-Jul-25 |
| Sell* | 3 | 1,800.20p | Negotiated Trade |
08:07:17 - 17-Jul-25 |
| Buy* | 2 | 1,801.20p | SI Trade |
08:06:03 - 17-Jul-25 |
| Unknown* | 0 | 1,801.80p | SI Trade |
08:05:27 - 17-Jul-25 |
| Buy* | 1 | 1,802.00p | SI Trade |
08:04:22 - 17-Jul-25 |
| Unknown* | 0 | 1,801.60p | SI Trade |
08:03:54 - 17-Jul-25 |
| Buy* | 3 | 1,802.40p | SI Trade |
08:02:33 - 17-Jul-25 |
| Buy* | 29 | 1,802.48p | Suspected BUY Trade |
08:02:15 - 17-Jul-25 |
| Buy* | 5 | 1,802.80p | SI Trade |
08:02:03 - 17-Jul-25 |
| Buy* | 2 | 1,800.00p | SI Trade |
08:01:40 - 17-Jul-25 |
| Buy* | 2 | 1,804.00p | SI Trade |
08:00:44 - 17-Jul-25 |
| Buy* | 2 | 1,804.00p | SI Trade |
08:00:44 - 17-Jul-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
08:00:44 - 17-Jul-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
08:00:44 - 17-Jul-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
08:00:44 - 17-Jul-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
08:00:44 - 17-Jul-25 |
| Buy* | 3 | 1,804.00p | SI Trade |
08:00:44 - 17-Jul-25 |
| Buy* | 2 | 1,804.00p | SI Trade |
08:00:44 - 17-Jul-25 |
| Sell* | 10 | 1,799.20p | SI Trade |
08:00:44 - 17-Jul-25 |
| Unknown* | 0 | 1,799.20p | SI Trade |
08:00:44 - 17-Jul-25 |
| Unknown* | 0 | 1,799.20p | SI Trade |
08:00:44 - 17-Jul-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
08:00:44 - 17-Jul-25 |
| Unknown* | 0 | 1,799.20p | SI Trade |
08:00:44 - 17-Jul-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
08:00:44 - 17-Jul-25 |
| Buy* | 2 | 1,804.00p | SI Trade |
08:00:44 - 17-Jul-25 |
| Buy* | 100 | 1,804.00p | SI Trade |
08:00:44 - 17-Jul-25 |
| Unknown* | 0 | 1,799.20p | SI Trade |
08:00:44 - 17-Jul-25 |
| Sell* | 1 | 1,799.20p | SI Trade |
08:00:44 - 17-Jul-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
08:00:44 - 17-Jul-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
08:00:44 - 17-Jul-25 |
| Unknown* | 0 | 1,799.20p | SI Trade |
08:00:44 - 17-Jul-25 |
| Buy* | 50 | 1,765.40p | Automatic Execution |
16:29:01 - 16-Jul-25 |
| Buy* | 50 | 1,765.40p | Automatic Execution |
16:29:01 - 16-Jul-25 |
| Sell* | 741 | 1,765.20p | Automatic Execution |
16:29:00 - 16-Jul-25 |
| Sell* | 404 | 1,765.40p | Automatic Execution |
16:28:15 - 16-Jul-25 |
| Buy* | 50 | 1,765.40p | Automatic Execution |
16:27:29 - 16-Jul-25 |
| Buy* | 100 | 1,765.40p | Automatic Execution |
16:27:29 - 16-Jul-25 |
| Buy* | 50 | 1,765.40p | Automatic Execution |
16:27:29 - 16-Jul-25 |
| Buy* | 50 | 1,763.40p | Automatic Execution |
16:26:08 - 16-Jul-25 |
| Buy* | 50 | 1,763.40p | Automatic Execution |
16:26:08 - 16-Jul-25 |
| Buy* | 50 | 1,763.40p | Automatic Execution |
16:26:08 - 16-Jul-25 |
| Buy* | 50 | 1,763.40p | Automatic Execution |
16:26:08 - 16-Jul-25 |
| Buy* | 50 | 1,763.40p | Automatic Execution |
16:26:08 - 16-Jul-25 |
| Sell* | 308 | 1,763.00p | Automatic Execution |
16:23:22 - 16-Jul-25 |
| Buy* | 2 | 1,761.40p | SI Trade |
16:22:40 - 16-Jul-25 |
| Buy* | 50 | 1,761.80p | Automatic Execution |
16:22:06 - 16-Jul-25 |