Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Ai Etf (AIAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 470 2,004.00p Uncrossing Trade
 16:35:21 - 02-Apr-26
Buy* 50 2,006.00p Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 50 2,006.00p Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 50 2,006.00p Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 50 2,005.50p Automatic Execution
 16:26:04 - 02-Apr-26
Buy* 50 2,005.50p Automatic Execution
 16:26:04 - 02-Apr-26
Buy* 100 2,005.50p Automatic Execution
 16:26:04 - 02-Apr-26
Sell* 150 2,004.00p Automatic Execution
 16:25:24 - 02-Apr-26
Buy* 24 2,007.50p Suspected BUY Trade
 16:25:04 - 02-Apr-26
Buy* 50 2,003.50p Automatic Execution
 16:22:03 - 02-Apr-26
Buy* 1,000 2,003.50p Automatic Execution
 16:22:03 - 02-Apr-26
Unknown* 0 2,006.50p SI Trade
 16:18:33 - 02-Apr-26
Buy* 1 2,008.50p SI Trade
 16:18:00 - 02-Apr-26
Buy* 9 2,008.50p SI Trade
 16:17:30 - 02-Apr-26
Sell* 50 2,005.50p Automatic Execution
 16:14:24 - 02-Apr-26
Sell* 50 2,005.50p Automatic Execution
 16:14:24 - 02-Apr-26
Sell* 150 2,005.50p Automatic Execution
 16:14:24 - 02-Apr-26
Sell* 150 2,005.50p Automatic Execution
 16:14:24 - 02-Apr-26
Sell* 50 2,005.50p Automatic Execution
 16:14:24 - 02-Apr-26
Sell* 50 2,006.00p Automatic Execution
 16:14:04 - 02-Apr-26
Sell* 50 2,006.00p Automatic Execution
 16:14:04 - 02-Apr-26
Sell* 200 2,006.00p Automatic Execution
 16:14:04 - 02-Apr-26
Sell* 50 2,006.00p Automatic Execution
 16:14:04 - 02-Apr-26
Sell* 100 2,006.50p Automatic Execution
 16:11:55 - 02-Apr-26
Sell* 150 2,006.50p Automatic Execution
 16:11:55 - 02-Apr-26
Unknown* 0 1,996.00p SI Trade
 16:08:01 - 02-Apr-26
Buy* 1,500 2,000.264p Ordinary
 16:07:10 - 02-Apr-26
Sell* 150 1,999.60p Automatic Execution
 16:05:56 - 02-Apr-26
Sell* 50 1,999.60p Automatic Execution
 16:05:56 - 02-Apr-26
Sell* 200 2,000.50p Automatic Execution
 16:05:17 - 02-Apr-26
Unknown* 0 1,999.20p SI Trade
 16:01:42 - 02-Apr-26
Buy* 749 2,001.788p Suspected BUY Trade
 16:00:57 - 02-Apr-26
Sell* 100 2,006.00p Automatic Execution
 15:59:13 - 02-Apr-26
Sell* 100 2,006.00p Automatic Execution
 15:59:13 - 02-Apr-26
Sell* 50 2,006.00p Automatic Execution
 15:59:13 - 02-Apr-26
Sell* 50 2,006.00p Automatic Execution
 15:59:05 - 02-Apr-26
Sell* 200 2,006.00p Automatic Execution
 15:59:05 - 02-Apr-26
Sell* 50 2,006.00p Automatic Execution
 15:59:05 - 02-Apr-26
Sell* 8 2,006.00p Negotiated Trade
 15:58:30 - 02-Apr-26
Sell* 50 2,003.50p Automatic Execution
 15:56:26 - 02-Apr-26
Sell* 50 2,003.50p Automatic Execution
 15:56:26 - 02-Apr-26
Sell* 400 2,003.50p Automatic Execution
 15:56:26 - 02-Apr-26
Sell* 160 2,004.5832p Negotiated Trade
 15:56:22 - 02-Apr-26
Buy* 1 2,004.40p Suspected BUY Trade
 15:55:18 - 02-Apr-26
Buy* 1 2,009.00p SI Trade
 15:45:57 - 02-Apr-26
Sell* 401 2,008.50p Automatic Execution
 15:38:31 - 02-Apr-26
Sell* 50 2,008.50p Automatic Execution
 15:38:31 - 02-Apr-26
Buy* 100 2,014.00p Automatic Execution
 15:38:07 - 02-Apr-26
Sell* 100 2,012.50p Automatic Execution
 15:38:07 - 02-Apr-26
Buy* 100 2,014.00p Automatic Execution
 15:38:07 - 02-Apr-26
Sell* 100 2,012.50p Automatic Execution
 15:38:07 - 02-Apr-26
Sell* 100 2,012.50p Automatic Execution
 15:38:07 - 02-Apr-26
Buy* 100 2,014.00p Automatic Execution
 15:38:07 - 02-Apr-26
Sell* 32 2,011.50p Automatic Execution
 15:38:07 - 02-Apr-26
Sell* 200 2,013.00p Automatic Execution
 15:38:02 - 02-Apr-26
Sell* 1,000 2,013.00p Automatic Execution
 15:38:02 - 02-Apr-26
Buy* 3,737 2,013.00p Automatic Execution
 15:37:11 - 02-Apr-26
Buy* 20 2,011.00p Automatic Execution
 15:36:46 - 02-Apr-26
Buy* 100 2,010.50p Automatic Execution
 15:36:44 - 02-Apr-26
Buy* 200 2,010.50p Automatic Execution
 15:36:44 - 02-Apr-26
Buy* 50 2,010.50p Automatic Execution
 15:36:44 - 02-Apr-26
Buy* 50 2,009.00p Automatic Execution
 15:36:40 - 02-Apr-26
Buy* 50 2,009.00p Automatic Execution
 15:36:40 - 02-Apr-26
Buy* 100 2,009.00p Automatic Execution
 15:36:40 - 02-Apr-26
Buy* 275 2,008.50p Automatic Execution
 15:36:40 - 02-Apr-26
Buy* 429 1,990.67p Suspected BUY Trade
 15:35:06 - 02-Apr-26
Sell* 10 1,978.20p SI Trade
 15:26:47 - 02-Apr-26
Sell* 113 1,980.00p Automatic Execution
 15:21:30 - 02-Apr-26
Sell* 48 1,979.70p Negotiated Trade
 15:20:53 - 02-Apr-26
Buy* 134 1,978.51p Suspected BUY Trade
 15:18:00 - 02-Apr-26
Sell* 50 1,975.60p Automatic Execution
 15:15:16 - 02-Apr-26
Sell* 50 1,975.60p Automatic Execution
 15:15:16 - 02-Apr-26
Unknown* 0 1,977.20p SI Trade
 15:13:21 - 02-Apr-26
Sell* 13 1,976.256p Negotiated Trade
 15:13:07 - 02-Apr-26
Unknown* 0 1,977.80p SI Trade
 15:13:06 - 02-Apr-26
Sell* 82 1,975.13p Negotiated Trade
 15:12:44 - 02-Apr-26
Buy* 4 1,976.00p SI Trade
 15:11:24 - 02-Apr-26
Sell* 237 1,974.669p Negotiated Trade
 15:11:13 - 02-Apr-26
Unknown* 0 1,975.80p SI Trade
 15:10:08 - 02-Apr-26
Sell* 50 1,973.00p Automatic Execution
 15:07:52 - 02-Apr-26
Sell* 350 1,973.00p Automatic Execution
 15:07:52 - 02-Apr-26
Sell* 27 1,966.00p Negotiated Trade
 15:05:34 - 02-Apr-26
Buy* 2 1,969.29p Suspected BUY Trade
 15:00:57 - 02-Apr-26
Sell* 2 1,965.40p Negotiated Trade
 14:58:53 - 02-Apr-26
Sell* 12 1,962.513p Negotiated Trade
 14:58:02 - 02-Apr-26
Unknown* 0 1,963.80p SI Trade
 14:56:03 - 02-Apr-26
Buy* 15 1,958.00p Suspected BUY Trade
 14:53:14 - 02-Apr-26
Buy* 4 1,950.60p SI Trade
 14:50:29 - 02-Apr-26
Buy* 2 1,950.80p Suspected BUY Trade
 14:49:56 - 02-Apr-26
Buy* 2 1,941.00p SI Trade
 14:39:21 - 02-Apr-26
Sell* 24 1,937.80p SI Trade
 14:22:18 - 02-Apr-26
Buy* 74 1,938.981p Suspected BUY Trade
 14:17:21 - 02-Apr-26
Sell* 3 1,936.35p Negotiated Trade
 14:17:19 - 02-Apr-26
Sell* 2 1,936.00p SI Trade
 14:04:39 - 02-Apr-26
Unknown* 0 1,939.80p SI Trade
 14:00:50 - 02-Apr-26
Buy* 2 1,941.80p Suspected BUY Trade
 13:57:24 - 02-Apr-26
Sell* 4 1,939.00p SI Trade
 13:54:34 - 02-Apr-26
Unknown* 0 1,939.60p SI Trade
 13:38:55 - 02-Apr-26
Unknown* 0 1,938.60p SI Trade
 13:27:36 - 02-Apr-26
Buy* 12 1,939.80p SI Trade
 13:26:04 - 02-Apr-26
Buy* 258 1,935.046p Ordinary
 13:11:20 - 02-Apr-26
Buy* 1 1,938.40p SI Trade
 13:00:39 - 02-Apr-26
Sell* 1 1,940.40p Automatic Execution
 12:55:23 - 02-Apr-26
Unknown* 0 1,945.40p SI Trade
 12:34:24 - 02-Apr-26
Buy* 5 1,944.7799p Suspected BUY Trade
 12:26:09 - 02-Apr-26
Sell* 38 1,944.06p Negotiated Trade
 12:24:39 - 02-Apr-26
Buy* 1 1,946.48p Suspected BUY Trade
 12:19:37 - 02-Apr-26
Sell* 80 1,947.40p Negotiated Trade
 12:13:11 - 02-Apr-26
Buy* 4 1,953.20p SI Trade
 11:58:23 - 02-Apr-26
Buy* 10 1,952.80p Suspected BUY Trade
 11:52:46 - 02-Apr-26
Unknown* 0 1,952.80p SI Trade
 11:47:48 - 02-Apr-26
Buy* 2,560 1,952.285p Ordinary
 11:45:55 - 02-Apr-26
Buy* 1 1,953.00p Automatic Execution
 11:45:00 - 02-Apr-26
Buy* 450 1,952.40p Automatic Execution
 11:42:53 - 02-Apr-26
Buy* 1 1,952.40p Suspected BUY Trade
 11:19:44 - 02-Apr-26
Buy* 307 1,950.766p Suspected BUY Trade
 11:17:50 - 02-Apr-26
Buy* 5 1,952.60p SI Trade
 11:14:21 - 02-Apr-26
Sell* 50 1,951.40p Automatic Execution
 11:14:09 - 02-Apr-26
Sell* 100 1,951.40p Automatic Execution
 11:14:09 - 02-Apr-26
Sell* 200 1,951.40p Automatic Execution
 11:14:09 - 02-Apr-26
Buy* 4 1,953.201p Suspected BUY Trade
 11:11:39 - 02-Apr-26
Sell* 457 1,952.4201p Negotiated Trade
 11:07:21 - 02-Apr-26
Buy* 263 1,954.57p Suspected BUY Trade
 11:04:00 - 02-Apr-26
Buy* 10 1,955.60p SI Trade
 11:00:43 - 02-Apr-26
Sell* 1,100 1,952.972p SI Trade
 10:48:51 - 02-Apr-26
Buy* 1 1,955.00p SI Trade
 10:45:54 - 02-Apr-26
Buy* 23 1,955.00p SI Trade
 10:45:52 - 02-Apr-26
Buy* 101 1,955.00p Automatic Execution
 10:45:52 - 02-Apr-26
Buy* 7 1,955.10p Suspected BUY Trade
 10:44:35 - 02-Apr-26
Sell* 1 1,953.30p Negotiated Trade
 10:44:34 - 02-Apr-26
Sell* 7 1,953.14p Negotiated Trade
 10:37:52 - 02-Apr-26
Sell* 167 1,955.40p Negotiated Trade
 10:28:20 - 02-Apr-26
Buy* 50 1,957.20p Automatic Execution
 10:25:16 - 02-Apr-26
Buy* 50 1,957.20p Automatic Execution
 10:25:16 - 02-Apr-26
Buy* 50 1,957.20p Automatic Execution
 10:25:16 - 02-Apr-26
Unknown* 0 1,956.20p SI Trade
 10:10:31 - 02-Apr-26
Buy* 8 1,956.29p Suspected BUY Trade
 10:01:58 - 02-Apr-26
Buy* 51 1,955.80p SI Trade
 10:00:56 - 02-Apr-26
Sell* 39 1,954.00p SI Trade
 09:56:45 - 02-Apr-26
Unknown* 0 1,955.80p SI Trade
 09:53:00 - 02-Apr-26
Buy* 260 1,954.49p Suspected BUY Trade
 09:50:35 - 02-Apr-26
Sell* 344 1,953.9929p Negotiated Trade
 09:49:51 - 02-Apr-26
Sell* 5 1,953.20p Negotiated Trade
 09:49:12 - 02-Apr-26
Buy* 350 1,956.80p Automatic Execution
 09:43:01 - 02-Apr-26
Sell* 4 1,954.40p Negotiated Trade
 09:42:35 - 02-Apr-26
Unknown* 0 1,956.80p SI Trade
 09:42:10 - 02-Apr-26
Buy* 255 1,955.727p Suspected BUY Trade
 09:40:05 - 02-Apr-26
Unknown* 0 1,956.00p SI Trade
 09:33:22 - 02-Apr-26
Sell* 713 1,952.60p Automatic Execution
 09:30:53 - 02-Apr-26
Unknown* 0 1,954.40p SI Trade
 09:30:27 - 02-Apr-26
Buy* 1 1,954.20p Suspected BUY Trade
 09:30:04 - 02-Apr-26
Sell* 50 1,953.20p Automatic Execution
 09:24:07 - 02-Apr-26
Sell* 50 1,953.20p Automatic Execution
 09:24:07 - 02-Apr-26
Sell* 50 1,953.20p Automatic Execution
 09:24:07 - 02-Apr-26
Sell* 50 1,953.20p Automatic Execution
 09:24:07 - 02-Apr-26
Sell* 50 1,953.20p Automatic Execution
 09:24:07 - 02-Apr-26
Sell* 50 1,953.20p Automatic Execution
 09:23:59 - 02-Apr-26
Buy* 172 1,952.3888p Suspected BUY Trade
 09:20:57 - 02-Apr-26
Buy* 2 1,955.00p Automatic Execution
 09:15:00 - 02-Apr-26
Unknown* 0 1,954.40p SI Trade
 09:12:47 - 02-Apr-26
Buy* 25 1,955.60p SI Trade
 09:05:00 - 02-Apr-26
Sell* 3 1,953.32p Negotiated Trade
 09:02:05 - 02-Apr-26
Buy* 12 1,958.00p Automatic Execution
 09:00:46 - 02-Apr-26
Buy* 1 1,957.40p SI Trade
 09:00:38 - 02-Apr-26
Buy* 2 1,957.20p Automatic Execution
 09:00:24 - 02-Apr-26
Buy* 5 1,957.20p Automatic Execution
 09:00:16 - 02-Apr-26
Sell* 1,068 1,956.80p Automatic Execution
 09:00:10 - 02-Apr-26
Sell* 712 1,956.80p Automatic Execution
 09:00:10 - 02-Apr-26
Buy* 1,176 1,955.326p Suspected BUY Trade
 08:58:56 - 02-Apr-26
Buy* 357 1,955.191p Suspected BUY Trade
 08:57:38 - 02-Apr-26
Buy* 36 1,955.80p SI Trade
 08:52:26 - 02-Apr-26
Buy* 30 1,955.80p SI Trade
 08:52:24 - 02-Apr-26
Buy* 255 1,955.413p Suspected BUY Trade
 08:46:01 - 02-Apr-26
Unknown* 0 1,956.20p SI Trade
 08:42:07 - 02-Apr-26
Unknown* 0 1,956.20p SI Trade
 08:41:50 - 02-Apr-26
Unknown* 0 1,956.40p SI Trade
 08:41:00 - 02-Apr-26
Sell* 2 1,953.40p SI Trade
 08:39:48 - 02-Apr-26
Buy* 5 1,956.00p Suspected BUY Trade
 08:38:18 - 02-Apr-26
Buy* 5 1,955.80p Suspected BUY Trade
 08:38:04 - 02-Apr-26
Buy* 2 1,954.80p Suspected BUY Trade
 08:37:07 - 02-Apr-26
Sell* 527 1,951.95p Negotiated Trade
 08:37:06 - 02-Apr-26
Buy* 2 1,954.80p Suspected BUY Trade
 08:37:02 - 02-Apr-26
Buy* 153 1,954.60p Suspected BUY Trade
 08:36:34 - 02-Apr-26
Unknown* 0 1,955.60p SI Trade
 08:35:54 - 02-Apr-26
Unknown* 0 1,953.60p SI Trade
 08:35:45 - 02-Apr-26
Unknown* 0 1,953.60p SI Trade
 08:35:45 - 02-Apr-26
Unknown* 0 1,953.60p SI Trade
 08:35:45 - 02-Apr-26
Buy* 1 1,953.60p SI Trade
 08:35:45 - 02-Apr-26
Unknown* 0 1,954.00p SI Trade
 08:35:11 - 02-Apr-26
Unknown* 0 1,954.00p SI Trade
 08:35:04 - 02-Apr-26
Buy* 255 1,953.031p Suspected BUY Trade
 08:35:01 - 02-Apr-26
Unknown* 0 1,954.00p SI Trade
 08:34:50 - 02-Apr-26
Buy* 2 1,954.00p SI Trade
 08:34:42 - 02-Apr-26
Unknown* 0 1,954.00p SI Trade
 08:34:34 - 02-Apr-26
Buy* 2 1,954.00p SI Trade
 08:34:34 - 02-Apr-26
Buy* 49 1,952.00p Suspected BUY Trade
 08:32:12 - 02-Apr-26
Sell* 168 1,948.80p Negotiated Trade
 08:31:05 - 02-Apr-26
Buy* 5 1,950.511p Suspected BUY Trade
 08:30:13 - 02-Apr-26
Buy* 38 1,950.3429p Suspected BUY Trade
 08:30:09 - 02-Apr-26
Unknown* 0 1,951.20p SI Trade
 08:29:58 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50