Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Ai Etf (AIAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 316 1,580.907p Ordinary
14:04:19 - 14-Mar-25
Buy* 24 1,581.00p SI Trade
13:59:20 - 14-Mar-25
Buy* 3 1,584.00p Suspected BUY Trade
13:56:01 - 14-Mar-25
Unknown* 0 1,584.80p SI Trade
13:52:35 - 14-Mar-25
Unknown* 0 1,572.20p SI Trade
13:32:02 - 14-Mar-25
Buy* 6 1,568.40p SI Trade
13:23:23 - 14-Mar-25
Unknown* 0 1,570.40p SI Trade
13:12:07 - 14-Mar-25
Sell* 73 1,567.839p Negotiated Trade
12:57:48 - 14-Mar-25
Sell* 61 1,567.80p SI Trade
12:56:58 - 14-Mar-25
Buy* 493 1,570.40p Automatic Execution
12:54:01 - 14-Mar-25
Buy* 528 1,570.40p Automatic Execution
12:54:01 - 14-Mar-25
Buy* 540 1,570.40p Automatic Execution
12:54:01 - 14-Mar-25
Buy* 807 1,571.20p Automatic Execution
12:51:44 - 14-Mar-25
Buy* 889 1,571.20p Automatic Execution
12:51:44 - 14-Mar-25
Buy* 187 1,571.20p Automatic Execution
12:51:44 - 14-Mar-25
Sell* 4 1,567.58p Negotiated Trade
12:23:32 - 14-Mar-25
Buy* 47 1,567.135p Suspected BUY Trade
12:05:35 - 14-Mar-25
Sell* 20 1,567.262p Negotiated Trade
11:59:06 - 14-Mar-25
Buy* 127 1,566.039p Suspected BUY Trade
11:38:11 - 14-Mar-25
Unknown* 0 1,566.00p SI Trade
11:36:06 - 14-Mar-25
Buy* 12 1,565.019p Suspected BUY Trade
11:32:57 - 14-Mar-25
Buy* 100 1,564.04p Suspected BUY Trade
11:26:57 - 14-Mar-25
Buy* 6 1,565.80p Suspected BUY Trade
11:09:15 - 14-Mar-25
Buy* 31 1,564.40p Suspected BUY Trade
10:55:06 - 14-Mar-25
Buy* 1,593 1,563.1202p Result of RFQ
10:48:58 - 14-Mar-25
Buy* 2,000 1,563.0692p Result of RFQ
10:48:54 - 14-Mar-25
Buy* 190 1,563.00p Result of RFQ
10:48:50 - 14-Mar-25
Buy* 600 1,562.40p Automatic Execution
10:46:32 - 14-Mar-25
Buy* 4,383 1,561.76p Suspected BUY Trade
10:45:35 - 14-Mar-25
Unknown* 0 1,562.40p SI Trade
10:39:46 - 14-Mar-25
Buy* 108 1,563.02p Suspected BUY Trade
10:31:55 - 14-Mar-25
Sell* 1 1,562.00p SI Trade
10:27:14 - 14-Mar-25
Sell* 100 1,563.00p Automatic Execution
10:22:56 - 14-Mar-25
Buy* 6 1,564.20p Suspected BUY Trade
10:19:45 - 14-Mar-25
Buy* 12 1,564.20p Suspected BUY Trade
10:14:02 - 14-Mar-25
Sell* 2 1,563.00p Negotiated Trade
10:13:17 - 14-Mar-25
Sell* 1,794 1,563.739p Ordinary
09:48:54 - 14-Mar-25
Buy* 6 1,565.40p Suspected BUY Trade
09:48:53 - 14-Mar-25
Buy* 1 1,563.80p Suspected BUY Trade
09:45:58 - 14-Mar-25
Sell* 25 1,563.00p SI Trade
09:38:08 - 14-Mar-25
Sell* 200 1,566.20p Automatic Execution
09:32:37 - 14-Mar-25
Sell* 100 1,566.20p Automatic Execution
09:31:45 - 14-Mar-25
Buy* 1 1,567.00p Suspected BUY Trade
09:31:10 - 14-Mar-25
Buy* 1 1,567.00p Suspected BUY Trade
09:30:32 - 14-Mar-25
Buy* 2 1,567.00p Suspected BUY Trade
09:30:31 - 14-Mar-25
Buy* 12 1,566.334p Suspected BUY Trade
09:30:30 - 14-Mar-25
Buy* 2 1,567.00p Suspected BUY Trade
09:30:28 - 14-Mar-25
Buy* 5 1,567.00p Suspected BUY Trade
09:30:22 - 14-Mar-25
Buy* 3 1,567.00p Suspected BUY Trade
09:30:17 - 14-Mar-25
Buy* 5 1,566.00p Suspected BUY Trade
09:21:47 - 14-Mar-25
Buy* 127 1,566.263p Suspected BUY Trade
09:18:07 - 14-Mar-25
Buy* 63 1,564.188p Suspected BUY Trade
09:04:32 - 14-Mar-25
Buy* 191 1,564.14p Suspected BUY Trade
09:03:45 - 14-Mar-25
Unknown* 0 1,564.00p SI Trade
09:01:22 - 14-Mar-25
Sell* 2 1,561.66p Negotiated Trade
09:00:31 - 14-Mar-25
Sell* 2 1,561.80p Negotiated Trade
08:50:10 - 14-Mar-25
Unknown* 0 1,564.80p SI Trade
08:49:56 - 14-Mar-25
Buy* 1 1,561.80p SI Trade
08:43:50 - 14-Mar-25
Buy* 31 1,562.04p Suspected BUY Trade
08:42:41 - 14-Mar-25
Sell* 394 1,561.80p Automatic Execution
08:36:15 - 14-Mar-25
Sell* 1 1,561.80p Negotiated Trade
08:34:06 - 14-Mar-25
Buy* 1 1,563.20p Suspected BUY Trade
08:32:14 - 14-Mar-25
Buy* 144 1,563.135p Ordinary
08:32:09 - 14-Mar-25
Unknown* 0 1,563.20p SI Trade
08:31:39 - 14-Mar-25
Sell* 1 1,562.00p Negotiated Trade
08:30:28 - 14-Mar-25
Buy* 4 1,563.80p Suspected BUY Trade
08:30:26 - 14-Mar-25
Buy* 19 1,563.80p Suspected BUY Trade
08:30:21 - 14-Mar-25
Buy* 6 1,563.80p Suspected BUY Trade
08:30:20 - 14-Mar-25
Buy* 1 1,561.40p SI Trade
08:22:18 - 14-Mar-25
Unknown* 0 1,559.40p SI Trade
08:12:50 - 14-Mar-25
Buy* 550 1,560.40p Automatic Execution
08:10:51 - 14-Mar-25
Unknown* 0 1,560.60p SI Trade
08:09:24 - 14-Mar-25
Buy* 1 1,559.20p Automatic Execution
08:07:52 - 14-Mar-25
Unknown* 0 1,559.60p SI Trade
08:05:57 - 14-Mar-25
Buy* 1 1,559.60p SI Trade
08:05:57 - 14-Mar-25
Buy* 230 1,559.80p Suspected BUY Trade
08:05:52 - 14-Mar-25
Unknown* 0 1,559.40p SI Trade
08:05:20 - 14-Mar-25
Unknown* 0 1,560.00p SI Trade
08:05:07 - 14-Mar-25
Unknown* 0 1,559.60p SI Trade
08:04:56 - 14-Mar-25
Unknown* 0 1,559.60p SI Trade
08:04:41 - 14-Mar-25
Buy* 8 1,559.60p SI Trade
08:04:34 - 14-Mar-25
Buy* 30 1,562.00p SI Trade
08:03:24 - 14-Mar-25
Buy* 49 1,561.80p SI Trade
08:03:06 - 14-Mar-25
Buy* 50 1,562.60p SI Trade
08:03:03 - 14-Mar-25
Sell* 175 1,557.38p Negotiated Trade
08:02:16 - 14-Mar-25
Buy* 2 1,560.40p SI Trade
08:01:51 - 14-Mar-25
Buy* 5 1,560.40p SI Trade
08:01:51 - 14-Mar-25
Unknown* 0 1,560.40p SI Trade
08:01:51 - 14-Mar-25
Buy* 1 1,560.40p SI Trade
08:01:51 - 14-Mar-25
Unknown* 0 1,560.40p SI Trade
08:01:51 - 14-Mar-25
Unknown* 0 1,560.40p SI Trade
08:01:51 - 14-Mar-25
Buy* 9 1,560.40p SI Trade
08:01:51 - 14-Mar-25
Sell* 5 1,558.40p Negotiated Trade
08:00:08 - 14-Mar-25
Sell* 51 1,548.40p Uncrossing Trade
16:35:26 - 13-Mar-25
Buy* 6 1,548.60p Suspected BUY Trade
16:28:14 - 13-Mar-25
Buy* 6 1,548.62p Suspected BUY Trade
16:26:48 - 13-Mar-25
Buy* 32 1,550.16p Suspected BUY Trade
16:13:54 - 13-Mar-25
Sell* 130 1,546.668p Negotiated Trade
16:07:03 - 13-Mar-25
Unknown* 0 1,548.00p SI Trade
16:06:19 - 13-Mar-25
Unknown* 0 1,549.80p SI Trade
16:05:28 - 13-Mar-25
Buy* 2 1,547.60p SI Trade
15:59:31 - 13-Mar-25
Unknown* 0 1,552.20p SI Trade
15:47:48 - 13-Mar-25
Unknown* 0 1,552.80p SI Trade
15:34:59 - 13-Mar-25
Sell* 5 1,552.20p Negotiated Trade
15:22:32 - 13-Mar-25
Buy* 278 1,554.38p Suspected BUY Trade
15:20:43 - 13-Mar-25
Unknown* 0 1,552.20p SI Trade
15:19:42 - 13-Mar-25
Buy* 18 1,553.96p Suspected BUY Trade
15:14:45 - 13-Mar-25
Sell* 1,418 1,554.42p Negotiated Trade
15:10:49 - 13-Mar-25
Sell* 404 1,554.916p Negotiated Trade
15:08:09 - 13-Mar-25
Buy* 20 1,560.00p Suspected BUY Trade
15:01:35 - 13-Mar-25
Buy* 10 1,558.60p Automatic Execution
14:53:39 - 13-Mar-25
Sell* 132 1,553.60p Automatic Execution
14:45:32 - 13-Mar-25
Buy* 68 1,553.20p Automatic Execution
14:45:22 - 13-Mar-25
Sell* 70 1,551.992p Negotiated Trade
14:43:04 - 13-Mar-25
Buy* 352 1,560.82p Suspected BUY Trade
14:27:40 - 13-Mar-25
Buy* 61 1,560.00p Suspected BUY Trade
14:22:28 - 13-Mar-25
Sell* 2 1,553.78p Negotiated Trade
14:13:50 - 13-Mar-25
Sell* 49 1,549.894p Negotiated Trade
14:12:16 - 13-Mar-25
Sell* 10 1,551.228p Negotiated Trade
14:07:38 - 13-Mar-25
Buy* 200 1,549.88p Suspected BUY Trade
13:54:12 - 13-Mar-25
Buy* 200 1,549.88p Suspected BUY Trade
13:54:12 - 13-Mar-25
Buy* 3 1,550.80p SI Trade
13:54:01 - 13-Mar-25
Buy* 3 1,550.80p SI Trade
13:54:01 - 13-Mar-25
Buy* 192 1,556.778p Ordinary
13:47:16 - 13-Mar-25
Sell* 3 1,554.90p Negotiated Trade
13:45:45 - 13-Mar-25
Sell* 89 1,568.748p Negotiated Trade
13:24:02 - 13-Mar-25
Buy* 1 1,570.40p SI Trade
13:11:26 - 13-Mar-25
Sell* 28 1,569.505p Negotiated Trade
13:10:20 - 13-Mar-25
Sell* 19 1,568.557p Negotiated Trade
13:06:11 - 13-Mar-25
Sell* 103 1,567.383p Negotiated Trade
13:02:13 - 13-Mar-25
Sell* 6 1,567.58p Negotiated Trade
13:01:03 - 13-Mar-25
Buy* 15 1,567.04p Suspected BUY Trade
12:55:31 - 13-Mar-25
Buy* 6 1,567.20p Suspected BUY Trade
12:54:44 - 13-Mar-25
Buy* 318 1,566.159p Ordinary
12:48:09 - 13-Mar-25
Sell* 2,457 1,563.537p Ordinary
12:31:56 - 13-Mar-25
Buy* 3 1,562.80p Suspected BUY Trade
12:20:08 - 13-Mar-25
Buy* 158 1,565.46p Suspected BUY Trade
11:49:03 - 13-Mar-25
Buy* 6 1,565.80p SI Trade
11:39:37 - 13-Mar-25
Buy* 73 1,567.582p Ordinary
11:20:23 - 13-Mar-25
Buy* 20 1,568.60p Automatic Execution
11:04:51 - 13-Mar-25
Buy* 223 1,568.735p Ordinary
10:57:33 - 13-Mar-25
Buy* 317 1,572.20p Suspected BUY Trade
10:51:33 - 13-Mar-25
Sell* 1,284 1,571.957p Negotiated Trade
10:48:32 - 13-Mar-25
Sell* 5 1,571.00p Negotiated Trade
10:44:08 - 13-Mar-25
Sell* 55 1,571.714p Negotiated Trade
10:43:42 - 13-Mar-25
Sell* 45 1,571.65p Negotiated Trade
10:43:14 - 13-Mar-25
Buy* 6 1,572.20p Suspected BUY Trade
10:41:19 - 13-Mar-25
Buy* 15 1,572.60p Suspected BUY Trade
10:41:14 - 13-Mar-25
Buy* 582 1,571.807p Ordinary
10:34:32 - 13-Mar-25
Buy* 3 1,571.80p Suspected BUY Trade
10:16:49 - 13-Mar-25
Buy* 163 1,570.045p Suspected BUY Trade
10:13:25 - 13-Mar-25
Buy* 48 1,570.60p Automatic Execution
10:11:47 - 13-Mar-25
Buy* 2,409 1,570.60p Result of RFQ
10:11:47 - 13-Mar-25
Buy* 2,457 1,570.50p Suspected BUY Trade
10:10:58 - 13-Mar-25
Buy* 3 1,571.20p Suspected BUY Trade
10:06:27 - 13-Mar-25
Buy* 158 1,570.86p Suspected BUY Trade
10:05:38 - 13-Mar-25
Buy* 317 1,571.316p Ordinary
09:51:20 - 13-Mar-25
Unknown* 0 1,569.80p SI Trade
09:40:30 - 13-Mar-25
Sell* 627 1,566.60p Result of RFQ
09:32:47 - 13-Mar-25
Buy* 2 1,568.00p SI Trade
09:32:40 - 13-Mar-25
Buy* 4 1,567.60p Suspected BUY Trade
09:30:28 - 13-Mar-25
Buy* 9 1,567.60p Suspected BUY Trade
09:30:27 - 13-Mar-25
Buy* 6 1,567.60p Suspected BUY Trade
09:30:26 - 13-Mar-25
Buy* 1 1,567.60p Suspected BUY Trade
09:30:24 - 13-Mar-25
Buy* 63 1,567.679p Suspected BUY Trade
09:25:36 - 13-Mar-25
Sell* 627 1,567.21p Negotiated Trade
09:24:39 - 13-Mar-25
Buy* 127 1,564.192p Suspected BUY Trade
09:12:12 - 13-Mar-25
Sell* 25 1,561.466p Negotiated Trade
09:10:45 - 13-Mar-25
Sell* 4 1,561.44p Negotiated Trade
09:00:39 - 13-Mar-25
Unknown* 0 1,562.60p SI Trade
08:57:37 - 13-Mar-25
Buy* 2 1,561.40p Suspected BUY Trade
08:55:25 - 13-Mar-25
Buy* 12 1,561.60p SI Trade
08:53:57 - 13-Mar-25
Unknown* 0 1,561.60p SI Trade
08:53:57 - 13-Mar-25
Buy* 2 1,560.60p Suspected BUY Trade
08:47:06 - 13-Mar-25
Sell* 10 1,557.58p Negotiated Trade
08:36:11 - 13-Mar-25
Buy* 2 1,559.60p Suspected BUY Trade
08:34:12 - 13-Mar-25
Buy* 32 1,559.80p Suspected BUY Trade
08:33:12 - 13-Mar-25
Buy* 93 1,558.80p SI Trade
08:32:21 - 13-Mar-25
Buy* 56 1,558.80p SI Trade
08:32:20 - 13-Mar-25
Buy* 6 1,558.80p Suspected BUY Trade
08:32:06 - 13-Mar-25
Buy* 12 1,559.00p Suspected BUY Trade
08:30:30 - 13-Mar-25
Buy* 3 1,558.40p Suspected BUY Trade
08:29:06 - 13-Mar-25
Buy* 160 1,557.512p Suspected BUY Trade
08:24:09 - 13-Mar-25
Unknown* 0 1,558.40p SI Trade
08:19:44 - 13-Mar-25
Buy* 1 1,558.60p SI Trade
08:14:45 - 13-Mar-25
Sell* 2 1,556.80p SI Trade
08:12:43 - 13-Mar-25
Buy* 44 1,559.92p Suspected BUY Trade
08:09:16 - 13-Mar-25
Buy* 380 1,558.20p Automatic Execution
08:09:00 - 13-Mar-25
Unknown* 0 1,560.80p SI Trade
08:06:40 - 13-Mar-25
Unknown* 0 1,560.60p SI Trade
08:05:36 - 13-Mar-25
Unknown* 0 1,560.60p SI Trade
08:05:07 - 13-Mar-25
Sell* 16 1,557.80p SI Trade
08:05:00 - 13-Mar-25
Buy* 3 1,561.40p Automatic Execution
08:04:09 - 13-Mar-25
Unknown* 0 1,562.00p SI Trade
08:04:08 - 13-Mar-25
Buy* 2 1,562.60p SI Trade
08:03:41 - 13-Mar-25
Buy* 48 1,560.84p Suspected BUY Trade
08:02:47 - 13-Mar-25
Buy* 63 1,560.646p Suspected BUY Trade
08:02:31 - 13-Mar-25
Buy* 4 1,561.40p SI Trade
08:02:25 - 13-Mar-25
Unknown* 0 1,561.40p SI Trade
08:02:25 - 13-Mar-25
Buy* 6 1,561.40p SI Trade
08:02:25 - 13-Mar-25
FTSE 100 Latest
Value8,618.01
Change75.45