| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 1,778.80 | 1,790.00 | 1,761.80 | 1,768.80 | 126,167 |
| 15th Jul 2025 (Tue) | 1,784.80 | 1,798.40 | 1,784.80 | 1,793.80 | 79,564 |
| 14th Jul 2025 (Mon) | 1,752.20 | 1,772.40 | 1,747.60 | 1,771.40 | 61,714 |
| 11th Jul 2025 (Fri) | 1,774.40 | 1,777.20 | 1,762.20 | 1,766.60 | 20,237 |
| 10th Jul 2025 (Thu) | 1,779.00 | 1,794.60 | 1,764.00 | 1,775.90 | 129,787 |
| 9th Jul 2025 (Wed) | 1,770.40 | 1,788.80 | 1,768.40 | 1,775.70 | 34,682 |
| 8th Jul 2025 (Tue) | 1,771.40 | 1,781.20 | 1,767.80 | 1,767.70 | 33,571 |
| 7th Jul 2025 (Mon) | 1,775.80 | 1,778.80 | 1,762.80 | 1,762.90 | 46,246 |
| 4th Jul 2025 (Fri) | 1,771.40 | 1,774.40 | 1,766.80 | 1,769.40 | 52,853 |
| 3rd Jul 2025 (Thu) | 1,767.20 | 1,787.60 | 1,762.40 | 1,786.30 | 50,895 |
| 2nd Jul 2025 (Wed) | 1,747.20 | 1,764.20 | 1,734.80 | 1,758.20 | 58,772 |
| 1st Jul 2025 (Tue) | 1,762.60 | 1,762.60 | 1,719.40 | 1,732.50 | 74,157 |
| 30th Jun 2025 (Mon) | 1,753.60 | 1,769.20 | 1,753.60 | 1,765.40 | 78,172 |
| 27th Jun 2025 (Fri) | 1,756.00 | 1,762.60 | 1,755.00 | 1,757.80 | 60,218 |
| 26th Jun 2025 (Thu) | 1,729.80 | 1,745.60 | 1,724.60 | 1,742.20 | 46,699 |
| 25th Jun 2025 (Wed) | 1,734.60 | 1,745.00 | 1,731.20 | 1,731.90 | 70,587 |
| 24th Jun 2025 (Tue) | 1,717.60 | 1,722.80 | 1,705.00 | 1,722.80 | 72,086 |
| 23rd Jun 2025 (Mon) | 1,688.80 | 1,702.40 | 1,674.60 | 1,694.80 | 72,294 |
| 20th Jun 2025 (Fri) | 1,702.00 | 1,714.80 | 1,686.20 | 1,695.40 | 30,507 |
| 19th Jun 2025 (Thu) | 1,704.00 | 1,705.80 | 1,686.80 | 1,690.00 | 25,599 |
| 18th Jun 2025 (Wed) | 1,707.00 | 1,714.60 | 1,706.00 | 1,710.80 | 29,843 |
| 17th Jun 2025 (Tue) | 1,694.60 | 1,712.60 | 1,691.00 | 1,708.80 | 40,255 |
| 16th Jun 2025 (Mon) | 1,681.40 | 1,706.20 | 1,678.80 | 1,702.60 | 78,185 |
| 13th Jun 2025 (Fri) | 1,676.20 | 1,690.00 | 1,671.60 | 1,689.80 | 107,697 |
| 12th Jun 2025 (Thu) | 1,710.20 | 1,713.60 | 1,697.20 | 1,709.10 | 73,138 |
| 11th Jun 2025 (Wed) | 1,723.00 | 1,731.80 | 1,720.80 | 1,731.80 | 33,459 |
| 10th Jun 2025 (Tue) | 1,718.60 | 1,720.20 | 1,709.40 | 1,712.20 | 98,377 |
| 9th Jun 2025 (Mon) | 1,693.20 | 1,705.20 | 1,688.60 | 1,698.00 | 85,067 |
| 6th Jun 2025 (Fri) | 1,683.20 | 1,692.60 | 1,674.00 | 1,692.60 | 34,066 |
| 5th Jun 2025 (Thu) | 1,676.80 | 1,685.80 | 1,662.40 | 1,685.80 | 56,237 |
| 4th Jun 2025 (Wed) | 1,661.20 | 1,674.20 | 1,661.20 | 1,672.60 | 33,921 |
| 3rd Jun 2025 (Tue) | 1,642.00 | 1,659.00 | 1,642.00 | 1,659.00 | 28,046 |
| 2nd Jun 2025 (Mon) | 1,610.40 | 1,629.60 | 1,610.40 | 1,631.20 | 48,277 |
| 30th May 2025 (Fri) | 1,641.60 | 1,648.60 | 1,625.60 | 1,633.20 | 76,896 |
| 29th May 2025 (Thu) | 1,700.00 | 1,700.00 | 1,647.00 | 1,655.40 | 109,784 |
| 28th May 2025 (Wed) | 1,668.20 | 1,676.80 | 1,665.60 | 1,665.80 | 68,180 |
| 27th May 2025 (Tue) | 1,657.00 | 1,667.60 | 1,657.00 | 1,667.90 | 46,374 |
| 26th May 2025 (Mon) | 1,633.20 | 1,633.20 | 1,633.20 | 1,633.20 | 0 |
| 23rd May 2025 (Fri) | 1,654.00 | 1,656.80 | 1,611.20 | 1,633.20 | 101,952 |
| 22nd May 2025 (Thu) | 1,650.80 | 1,666.00 | 1,648.20 | 1,660.90 | 24,620 |
| 21st May 2025 (Wed) | 1,674.60 | 1,676.00 | 1,668.80 | 1,677.90 | 80,290 |
| 20th May 2025 (Tue) | 1,680.80 | 1,691.00 | 1,680.80 | 1,690.60 | 30,137 |
| 19th May 2025 (Mon) | 1,673.80 | 1,687.20 | 1,667.40 | 1,685.00 | 55,449 |