| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 2,104.00 | 2,110.50 | 2,056.50 | 2,056.50 | 66,484 |
| 16th Dec 2025 (Tue) | 2,065.00 | 2,088.50 | 2,065.00 | 2,072.00 | 94,932 |
| 15th Dec 2025 (Mon) | 2,131.50 | 2,144.00 | 2,097.50 | 2,112.00 | 62,761 |
| 12th Dec 2025 (Fri) | 2,195.00 | 2,195.00 | 2,125.00 | 2,125.00 | 58,629 |
| 11th Dec 2025 (Thu) | 2,170.50 | 2,182.50 | 2,149.00 | 2,156.50 | 52,223 |
| 10th Dec 2025 (Wed) | 2,196.50 | 2,197.00 | 2,179.00 | 2,192.00 | 54,565 |
| 9th Dec 2025 (Tue) | 2,187.00 | 2,198.00 | 2,174.00 | 2,194.50 | 83,656 |
| 8th Dec 2025 (Mon) | 2,185.50 | 2,191.50 | 2,176.00 | 2,184.00 | 48,426 |
| 5th Dec 2025 (Fri) | 2,173.00 | 2,189.00 | 2,163.00 | 2,177.00 | 20,932 |
| 4th Dec 2025 (Thu) | 2,146.00 | 2,152.00 | 2,136.00 | 2,152.00 | 29,472 |
| 3rd Dec 2025 (Wed) | 2,156.00 | 2,158.50 | 2,126.00 | 2,135.00 | 37,348 |
| 2nd Dec 2025 (Tue) | 2,156.00 | 2,186.50 | 2,155.50 | 2,162.00 | 33,001 |
| 1st Dec 2025 (Mon) | 2,138.00 | 2,148.00 | 2,126.50 | 2,148.00 | 39,430 |
| 28th Nov 2025 (Fri) | 2,172.00 | 2,172.00 | 2,142.00 | 2,153.00 | 50,186 |
| 27th Nov 2025 (Thu) | 2,127.50 | 2,130.00 | 2,122.00 | 2,122.50 | 34,612 |
| 26th Nov 2025 (Wed) | 2,132.50 | 2,137.00 | 2,122.50 | 2,131.50 | 29,778 |
| 25th Nov 2025 (Tue) | 2,112.50 | 2,112.50 | 2,077.00 | 2,097.50 | 58,668 |
| 24th Nov 2025 (Mon) | 2,060.50 | 2,102.00 | 2,050.50 | 2,101.00 | 56,081 |
| 21st Nov 2025 (Fri) | 2,011.50 | 2,032.50 | 1,980.00 | 2,008.50 | 245,367 |
| 20th Nov 2025 (Thu) | 2,165.50 | 2,167.00 | 2,108.50 | 2,108.50 | 104,898 |
| 19th Nov 2025 (Wed) | 2,089.00 | 2,123.50 | 2,088.50 | 2,111.50 | 55,638 |
| 18th Nov 2025 (Tue) | 2,079.50 | 2,097.00 | 2,058.00 | 2,091.00 | 142,831 |
| 17th Nov 2025 (Mon) | 2,153.00 | 2,160.00 | 2,117.50 | 2,130.50 | 60,258 |
| 14th Nov 2025 (Fri) | 2,132.50 | 2,161.50 | 2,077.00 | 2,156.00 | 113,486 |
| 13th Nov 2025 (Thu) | 2,227.50 | 2,227.50 | 2,149.50 | 2,155.00 | 44,935 |
| 12th Nov 2025 (Wed) | 2,249.00 | 2,268.00 | 2,226.00 | 2,232.50 | 45,016 |
| 11th Nov 2025 (Tue) | 2,257.50 | 2,258.50 | 2,231.50 | 2,231.50 | 58,901 |
| 10th Nov 2025 (Mon) | 2,256.00 | 2,261.00 | 2,238.00 | 2,244.00 | 94,730 |
| 7th Nov 2025 (Fri) | 2,232.00 | 2,235.00 | 2,144.50 | 2,151.00 | 108,429 |
| 6th Nov 2025 (Thu) | 2,262.50 | 2,271.50 | 2,212.00 | 2,213.50 | 58,278 |
| 5th Nov 2025 (Wed) | 2,225.00 | 2,259.50 | 2,219.00 | 2,257.50 | 85,315 |
| 4th Nov 2025 (Tue) | 2,268.00 | 2,279.00 | 2,249.00 | 2,261.00 | 93,542 |
| 3rd Nov 2025 (Mon) | 2,303.50 | 2,329.50 | 2,293.00 | 2,295.50 | 123,671 |
| 31st Oct 2025 (Fri) | 2,284.50 | 2,304.50 | 2,276.50 | 2,288.00 | 156,658 |
| 30th Oct 2025 (Thu) | 2,278.50 | 2,278.50 | 2,241.00 | 2,273.50 | 148,148 |
| 29th Oct 2025 (Wed) | 2,279.00 | 2,285.00 | 2,265.50 | 2,271.00 | 243,716 |
| 28th Oct 2025 (Tue) | 2,260.50 | 2,281.00 | 2,258.50 | 2,281.00 | 108,692 |
| 27th Oct 2025 (Mon) | 2,254.50 | 2,263.50 | 2,251.50 | 2,262.00 | 93,039 |
| 24th Oct 2025 (Fri) | 2,197.00 | 2,225.00 | 2,194.50 | 2,225.00 | 60,308 |
| 23rd Oct 2025 (Thu) | 2,150.00 | 2,175.50 | 2,131.00 | 2,175.50 | 106,611 |
| 22nd Oct 2025 (Wed) | 2,175.00 | 2,177.50 | 2,118.00 | 2,118.00 | 56,409 |
| 21st Oct 2025 (Tue) | 2,168.00 | 2,178.00 | 2,160.00 | 2,178.00 | 69,192 |
| 20th Oct 2025 (Mon) | 2,142.00 | 2,170.00 | 2,142.00 | 2,167.50 | 58,418 |