| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,642.00 | 1,659.00 | 1,642.00 | 1,659.00 | 28,046 |
| 2nd Jun 2025 (Mon) | 1,610.40 | 1,629.60 | 1,610.40 | 1,631.20 | 48,277 |
| 30th May 2025 (Fri) | 1,641.60 | 1,648.60 | 1,625.60 | 1,633.20 | 76,896 |
| 29th May 2025 (Thu) | 1,700.00 | 1,700.00 | 1,647.00 | 1,655.40 | 109,784 |
| 28th May 2025 (Wed) | 1,668.20 | 1,676.80 | 1,665.60 | 1,665.80 | 68,180 |
| 27th May 2025 (Tue) | 1,657.00 | 1,667.60 | 1,657.00 | 1,667.90 | 46,374 |
| 26th May 2025 (Mon) | 1,633.20 | 1,633.20 | 1,633.20 | 1,633.20 | 0 |
| 23rd May 2025 (Fri) | 1,654.00 | 1,656.80 | 1,611.20 | 1,633.20 | 101,952 |
| 22nd May 2025 (Thu) | 1,650.80 | 1,666.00 | 1,648.20 | 1,660.90 | 24,620 |
| 21st May 2025 (Wed) | 1,674.60 | 1,676.00 | 1,668.80 | 1,677.90 | 80,290 |
| 20th May 2025 (Tue) | 1,680.80 | 1,691.00 | 1,680.80 | 1,690.60 | 30,137 |
| 19th May 2025 (Mon) | 1,673.80 | 1,687.20 | 1,667.40 | 1,685.00 | 55,449 |
| 16th May 2025 (Fri) | 1,694.20 | 1,705.20 | 1,693.40 | 1,705.50 | 44,549 |
| 15th May 2025 (Thu) | 1,698.80 | 1,701.40 | 1,682.60 | 1,691.60 | 52,435 |
| 14th May 2025 (Wed) | 1,700.40 | 1,716.20 | 1,688.20 | 1,709.00 | 40,063 |
| 13th May 2025 (Tue) | 1,660.60 | 1,696.00 | 1,656.40 | 1,697.80 | 66,650 |
| 12th May 2025 (Mon) | 1,620.40 | 1,674.20 | 1,620.40 | 1,648.50 | 94,516 |
| 9th May 2025 (Fri) | 1,587.00 | 1,593.00 | 1,562.20 | 1,568.60 | 38,383 |
| 8th May 2025 (Thu) | 1,571.40 | 1,579.40 | 1,557.40 | 1,568.20 | 23,263 |
| 7th May 2025 (Wed) | 1,530.00 | 1,533.00 | 1,521.00 | 1,521.00 | 16,029 |
| 6th May 2025 (Tue) | 1,538.80 | 1,538.80 | 1,510.40 | 1,528.70 | 29,742 |
| 5th May 2025 (Mon) | 1,537.60 | 1,537.60 | 1,537.60 | 1,537.60 | 0 |
| 2nd May 2025 (Fri) | 1,523.20 | 1,540.80 | 1,522.60 | 1,539.60 | 14,939 |
| 1st May 2025 (Thu) | 1,523.40 | 1,528.80 | 1,509.40 | 1,523.20 | 69,707 |
| 30th Apr 2025 (Wed) | 1,482.00 | 1,482.00 | 1,453.60 | 1,468.20 | 29,882 |
| 29th Apr 2025 (Tue) | 1,488.80 | 1,491.20 | 1,474.80 | 1,477.20 | 43,983 |
| 28th Apr 2025 (Mon) | 1,489.20 | 1,496.60 | 1,464.40 | 1,464.40 | 60,830 |
| 25th Apr 2025 (Fri) | 1,478.60 | 1,482.00 | 1,476.20 | 1,479.00 | 22,509 |
| 24th Apr 2025 (Thu) | 1,419.20 | 1,461.00 | 1,404.40 | 1,457.20 | 97,380 |
| 23rd Apr 2025 (Wed) | 1,399.80 | 1,457.20 | 1,399.80 | 1,434.80 | 126,121 |
| 22nd Apr 2025 (Tue) | 1,352.60 | 1,359.00 | 1,343.20 | 1,357.40 | 34,790 |
| 21st Apr 2025 (Mon) | 1,379.80 | 1,379.80 | 1,379.80 | 1,379.80 | 0 |
| 18th Apr 2025 (Fri) | 1,379.80 | 1,379.80 | 1,379.80 | 1,379.80 | 0 |
| 17th Apr 2025 (Thu) | 1,423.00 | 1,423.00 | 1,373.80 | 1,379.80 | 27,373 |
| 16th Apr 2025 (Wed) | 1,398.80 | 1,412.60 | 1,389.20 | 1,419.50 | 24,560 |
| 15th Apr 2025 (Tue) | 1,429.40 | 1,440.60 | 1,419.80 | 1,432.90 | 46,299 |
| 14th Apr 2025 (Mon) | 1,436.20 | 1,460.80 | 1,434.20 | 1,434.20 | 52,110 |
| 11th Apr 2025 (Fri) | 1,427.20 | 1,433.80 | 1,391.80 | 1,399.10 | 35,283 |
| 10th Apr 2025 (Thu) | 1,493.80 | 1,495.40 | 1,416.80 | 1,416.80 | 77,568 |
| 9th Apr 2025 (Wed) | 1,317.60 | 1,350.40 | 1,316.20 | 1,339.00 | 70,571 |
| 8th Apr 2025 (Tue) | 1,381.20 | 1,425.80 | 1,380.20 | 1,402.00 | 56,395 |
| 7th Apr 2025 (Mon) | 1,259.00 | 1,384.00 | 1,250.80 | 1,340.90 | 153,857 |
| 4th Apr 2025 (Fri) | 1,423.80 | 1,423.80 | 1,348.40 | 1,363.00 | 75,362 |