| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 2,175.00 | 2,177.50 | 2,118.00 | 2,118.00 | 56,409 |
| 21st Oct 2025 (Tue) | 2,168.00 | 2,178.00 | 2,160.00 | 2,178.00 | 69,192 |
| 20th Oct 2025 (Mon) | 2,142.00 | 2,170.00 | 2,142.00 | 2,167.50 | 58,418 |
| 17th Oct 2025 (Fri) | 2,102.00 | 2,135.50 | 2,081.00 | 2,109.00 | 167,381 |
| 16th Oct 2025 (Thu) | 2,173.00 | 2,182.00 | 2,166.00 | 2,166.00 | 157,252 |
| 15th Oct 2025 (Wed) | 2,174.50 | 2,187.00 | 2,170.00 | 2,172.50 | 66,695 |
| 14th Oct 2025 (Tue) | 2,170.00 | 2,173.50 | 2,132.00 | 2,165.00 | 175,977 |
| 13th Oct 2025 (Mon) | 2,181.00 | 2,196.50 | 2,173.50 | 2,189.50 | 180,066 |
| 10th Oct 2025 (Fri) | 2,253.50 | 2,260.00 | 2,157.00 | 2,158.50 | 179,411 |
| 9th Oct 2025 (Thu) | 2,240.50 | 2,243.50 | 2,222.50 | 2,234.00 | 118,014 |
| 8th Oct 2025 (Wed) | 2,181.00 | 2,213.50 | 2,180.00 | 2,213.50 | 113,250 |
| 7th Oct 2025 (Tue) | 2,213.50 | 2,231.00 | 2,172.50 | 2,172.50 | 158,670 |
| 6th Oct 2025 (Mon) | 2,190.00 | 2,221.50 | 2,185.50 | 2,214.25 | 153,826 |
| 3rd Oct 2025 (Fri) | 2,240.00 | 2,240.00 | 2,174.00 | 2,188.50 | 59,298 |
| 2nd Oct 2025 (Thu) | 2,146.50 | 2,177.50 | 2,145.00 | 2,170.00 | 58,756 |
| 1st Oct 2025 (Wed) | 2,075.00 | 2,118.00 | 2,075.00 | 2,117.75 | 73,043 |
| 30th Sep 2025 (Tue) | 2,110.00 | 2,115.50 | 2,096.50 | 2,101.50 | 103,952 |
| 29th Sep 2025 (Mon) | 2,112.50 | 2,124.00 | 2,108.00 | 2,111.50 | 73,982 |
| 26th Sep 2025 (Fri) | 2,097.50 | 2,102.00 | 2,076.00 | 2,081.50 | 36,644 |
| 25th Sep 2025 (Thu) | 2,106.50 | 2,110.00 | 2,071.50 | 2,106.50 | 81,875 |
| 24th Sep 2025 (Wed) | 2,130.00 | 2,139.00 | 2,118.00 | 2,123.50 | 65,262 |
| 23rd Sep 2025 (Tue) | 2,132.00 | 2,141.00 | 2,126.50 | 2,134.50 | 98,055 |
| 22nd Sep 2025 (Mon) | 2,115.50 | 2,126.00 | 2,106.50 | 2,123.25 | 196,134 |
| 19th Sep 2025 (Fri) | 2,104.50 | 2,111.50 | 2,100.50 | 2,102.00 | 92,260 |
| 18th Sep 2025 (Thu) | 2,078.00 | 2,109.00 | 2,070.50 | 2,106.00 | 113,158 |
| 17th Sep 2025 (Wed) | 2,042.00 | 2,045.50 | 2,037.00 | 2,040.50 | 52,149 |
| 16th Sep 2025 (Tue) | 2,045.00 | 2,049.50 | 2,021.50 | 2,026.75 | 67,275 |
| 15th Sep 2025 (Mon) | 2,022.50 | 2,041.00 | 2,013.00 | 2,039.00 | 93,933 |
| 12th Sep 2025 (Fri) | 2,028.00 | 2,034.00 | 2,020.00 | 2,020.75 | 82,150 |
| 11th Sep 2025 (Thu) | 2,014.00 | 2,028.00 | 2,006.00 | 2,027.25 | 82,466 |
| 10th Sep 2025 (Wed) | 2,020.50 | 2,021.00 | 2,010.50 | 2,015.25 | 58,147 |
| 9th Sep 2025 (Tue) | 2,001.50 | 2,004.50 | 1,979.80 | 1,994.80 | 74,586 |
| 8th Sep 2025 (Mon) | 1,956.80 | 1,970.20 | 1,953.80 | 1,968.80 | 41,502 |
| 5th Sep 2025 (Fri) | 1,950.40 | 1,955.20 | 1,921.20 | 1,933.60 | 55,279 |
| 4th Sep 2025 (Thu) | 1,917.00 | 1,921.20 | 1,898.40 | 1,921.20 | 25,499 |
| 3rd Sep 2025 (Wed) | 1,923.40 | 1,931.20 | 1,912.00 | 1,912.00 | 75,633 |
| 2nd Sep 2025 (Tue) | 1,923.60 | 1,931.80 | 1,898.60 | 1,898.60 | 63,389 |
| 1st Sep 2025 (Mon) | 1,931.80 | 1,933.20 | 1,927.00 | 1,931.40 | 26,040 |
| 29th Aug 2025 (Fri) | 1,956.80 | 1,988.80 | 1,926.80 | 1,933.30 | 53,238 |
| 28th Aug 2025 (Thu) | 1,906.00 | 1,938.00 | 1,904.40 | 1,929.70 | 43,093 |
| 27th Aug 2025 (Wed) | 1,894.20 | 1,899.20 | 1,891.40 | 1,895.60 | 31,527 |
| 26th Aug 2025 (Tue) | 1,872.00 | 1,886.40 | 1,869.80 | 1,878.60 | 54,530 |
| 25th Aug 2025 (Mon) | 1,879.80 | 1,879.80 | 1,879.80 | 1,879.80 | 0 |