| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,104.50 | 2,111.50 | 2,100.50 | 2,102.00 | 92,260 |
| 18th Sep 2025 (Thu) | 2,078.00 | 2,109.00 | 2,070.50 | 2,106.00 | 113,158 |
| 17th Sep 2025 (Wed) | 2,042.00 | 2,045.50 | 2,037.00 | 2,040.50 | 52,149 |
| 16th Sep 2025 (Tue) | 2,045.00 | 2,049.50 | 2,021.50 | 2,026.75 | 67,275 |
| 15th Sep 2025 (Mon) | 2,022.50 | 2,041.00 | 2,013.00 | 2,039.00 | 93,933 |
| 12th Sep 2025 (Fri) | 2,028.00 | 2,034.00 | 2,020.00 | 2,020.75 | 82,150 |
| 11th Sep 2025 (Thu) | 2,014.00 | 2,028.00 | 2,006.00 | 2,027.25 | 82,466 |
| 10th Sep 2025 (Wed) | 2,020.50 | 2,021.00 | 2,010.50 | 2,015.25 | 58,147 |
| 9th Sep 2025 (Tue) | 2,001.50 | 2,004.50 | 1,979.80 | 1,994.80 | 74,586 |
| 8th Sep 2025 (Mon) | 1,956.80 | 1,970.20 | 1,953.80 | 1,968.80 | 41,502 |
| 5th Sep 2025 (Fri) | 1,950.40 | 1,955.20 | 1,921.20 | 1,933.60 | 55,279 |
| 4th Sep 2025 (Thu) | 1,917.00 | 1,921.20 | 1,898.40 | 1,921.20 | 25,499 |
| 3rd Sep 2025 (Wed) | 1,923.40 | 1,931.20 | 1,912.00 | 1,912.00 | 75,633 |
| 2nd Sep 2025 (Tue) | 1,923.60 | 1,931.80 | 1,898.60 | 1,898.60 | 63,389 |
| 1st Sep 2025 (Mon) | 1,931.80 | 1,933.20 | 1,927.00 | 1,931.40 | 26,040 |
| 29th Aug 2025 (Fri) | 1,956.80 | 1,988.80 | 1,926.80 | 1,933.30 | 53,238 |
| 28th Aug 2025 (Thu) | 1,906.00 | 1,938.00 | 1,904.40 | 1,929.70 | 43,093 |
| 27th Aug 2025 (Wed) | 1,894.20 | 1,899.20 | 1,891.40 | 1,895.60 | 31,527 |
| 26th Aug 2025 (Tue) | 1,872.00 | 1,886.40 | 1,869.80 | 1,878.60 | 54,530 |
| 25th Aug 2025 (Mon) | 1,879.80 | 1,879.80 | 1,879.80 | 1,879.80 | 0 |
| 22nd Aug 2025 (Fri) | 1,835.40 | 1,879.80 | 1,835.40 | 1,879.80 | 61,540 |
| 21st Aug 2025 (Thu) | 1,836.00 | 1,842.00 | 1,822.20 | 1,841.00 | 40,086 |
| 20th Aug 2025 (Wed) | 1,826.60 | 1,835.80 | 1,792.20 | 1,819.60 | 70,029 |
| 19th Aug 2025 (Tue) | 1,882.40 | 1,882.40 | 1,853.40 | 1,855.40 | 47,168 |
| 18th Aug 2025 (Mon) | 1,897.00 | 1,897.00 | 1,854.40 | 1,868.60 | 60,869 |
| 15th Aug 2025 (Fri) | 1,860.80 | 1,860.80 | 1,848.00 | 1,858.20 | 60,879 |
| 14th Aug 2025 (Thu) | 1,866.80 | 1,874.60 | 1,851.80 | 1,851.80 | 51,208 |
| 13th Aug 2025 (Wed) | 1,865.00 | 1,870.60 | 1,860.80 | 1,863.20 | 66,134 |
| 12th Aug 2025 (Tue) | 1,869.60 | 1,869.60 | 1,825.40 | 1,849.00 | 138,694 |
| 11th Aug 2025 (Mon) | 1,841.60 | 1,862.60 | 1,836.00 | 1,850.80 | 37,244 |
| 8th Aug 2025 (Fri) | 1,853.20 | 1,859.00 | 1,836.40 | 1,835.00 | 34,073 |
| 7th Aug 2025 (Thu) | 1,856.00 | 1,876.60 | 1,849.80 | 1,849.80 | 81,397 |
| 6th Aug 2025 (Wed) | 1,847.80 | 1,854.00 | 1,834.60 | 1,841.00 | 41,357 |
| 5th Aug 2025 (Tue) | 1,858.40 | 1,859.40 | 1,832.40 | 1,835.80 | 58,407 |
| 4th Aug 2025 (Mon) | 1,817.00 | 1,837.60 | 1,817.00 | 1,837.60 | 121,986 |
| 1st Aug 2025 (Fri) | 1,863.60 | 1,863.60 | 1,790.40 | 1,806.60 | 137,974 |
| 31st Jul 2025 (Thu) | 1,894.20 | 1,907.20 | 1,883.00 | 1,887.30 | 86,680 |
| 30th Jul 2025 (Wed) | 1,864.40 | 1,883.00 | 1,859.40 | 1,877.40 | 43,741 |
| 29th Jul 2025 (Tue) | 1,881.00 | 1,886.40 | 1,854.20 | 1,854.20 | 51,881 |
| 28th Jul 2025 (Mon) | 1,862.40 | 1,864.00 | 1,855.20 | 1,858.60 | 44,815 |
| 25th Jul 2025 (Fri) | 1,826.00 | 1,843.40 | 1,826.00 | 1,842.20 | 42,151 |
| 24th Jul 2025 (Thu) | 1,817.00 | 1,822.20 | 1,811.80 | 1,818.90 | 52,480 |
| 23rd Jul 2025 (Wed) | 1,814.00 | 1,814.00 | 1,802.40 | 1,807.10 | 22,219 |
| 22nd Jul 2025 (Tue) | 1,817.20 | 1,819.60 | 1,787.60 | 1,809.20 | 26,239 |