| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,559.20 | 1,571.20 | 1,559.20 | 1,548.40 | 17,187 |
| 13th Mar 2025 (Thu) | 1,561.40 | 1,570.60 | 1,548.40 | 1,548.40 | 18,616 |
| 12th Mar 2025 (Wed) | 1,572.40 | 1,596.60 | 1,572.00 | 1,583.20 | 40,749 |
| 11th Mar 2025 (Tue) | 1,556.60 | 1,573.80 | 1,545.00 | 1,558.20 | 142,582 |
| 10th Mar 2025 (Mon) | 1,624.00 | 1,626.60 | 1,558.20 | 1,568.10 | 57,763 |
| 7th Mar 2025 (Fri) | 1,637.40 | 1,647.20 | 1,596.80 | 1,596.80 | 118,042 |
| 6th Mar 2025 (Thu) | 1,695.40 | 1,695.40 | 1,663.60 | 1,676.70 | 41,018 |
| 5th Mar 2025 (Wed) | 1,699.40 | 1,700.80 | 1,668.60 | 1,668.60 | 33,458 |
| 4th Mar 2025 (Tue) | 1,708.80 | 1,708.80 | 1,649.80 | 1,651.80 | 110,964 |
| 3rd Mar 2025 (Mon) | 1,761.40 | 1,765.40 | 1,734.20 | 1,738.00 | 32,906 |
| 28th Feb 2025 (Fri) | 1,746.80 | 1,753.40 | 1,721.20 | 1,743.50 | 65,683 |
| 27th Feb 2025 (Thu) | 1,809.40 | 1,818.20 | 1,782.80 | 1,786.20 | 60,250 |
| 26th Feb 2025 (Wed) | 1,785.60 | 1,814.40 | 1,785.60 | 1,812.40 | 49,847 |
| 25th Feb 2025 (Tue) | 1,808.60 | 1,808.60 | 1,755.60 | 1,757.20 | 63,944 |
| 24th Feb 2025 (Mon) | 1,853.00 | 1,858.00 | 1,796.40 | 1,818.60 | 41,638 |
| 21st Feb 2025 (Fri) | 1,896.40 | 1,906.40 | 1,880.20 | 1,881.90 | 37,088 |
| 20th Feb 2025 (Thu) | 1,915.80 | 1,925.60 | 1,881.00 | 1,883.40 | 33,458 |
| 19th Feb 2025 (Wed) | 1,928.80 | 1,931.80 | 1,911.20 | 1,927.00 | 28,417 |
| 18th Feb 2025 (Tue) | 1,934.40 | 1,938.20 | 1,919.40 | 1,922.80 | 69,049 |
| 17th Feb 2025 (Mon) | 1,933.80 | 1,937.80 | 1,927.20 | 1,930.50 | 38,528 |
| 14th Feb 2025 (Fri) | 1,923.20 | 1,925.60 | 1,910.60 | 1,915.80 | 45,270 |
| 13th Feb 2025 (Thu) | 1,908.80 | 1,915.80 | 1,903.60 | 1,913.00 | 29,267 |
| 12th Feb 2025 (Wed) | 1,910.20 | 1,913.20 | 1,885.80 | 1,899.30 | 43,879 |
| 11th Feb 2025 (Tue) | 1,929.60 | 1,936.00 | 1,916.40 | 1,924.40 | 58,726 |
| 10th Feb 2025 (Mon) | 1,922.40 | 1,934.80 | 1,920.40 | 1,933.00 | 48,260 |
| 7th Feb 2025 (Fri) | 1,919.60 | 1,927.00 | 1,908.20 | 1,912.00 | 80,003 |
| 6th Feb 2025 (Thu) | 1,922.00 | 1,925.40 | 1,910.60 | 1,910.60 | 39,623 |
| 5th Feb 2025 (Wed) | 1,869.00 | 1,881.60 | 1,865.40 | 1,888.50 | 66,555 |
| 4th Feb 2025 (Tue) | 1,871.80 | 1,889.20 | 1,871.40 | 1,889.80 | 47,594 |
| 3rd Feb 2025 (Mon) | 1,854.80 | 1,862.00 | 1,843.80 | 1,865.50 | 100,633 |
| 31st Jan 2025 (Fri) | 1,895.40 | 1,910.60 | 1,894.20 | 1,911.40 | 48,884 |
| 30th Jan 2025 (Thu) | 1,862.20 | 1,873.40 | 1,861.60 | 1,866.00 | 46,622 |
| 29th Jan 2025 (Wed) | 1,866.80 | 1,878.40 | 1,851.40 | 1,852.40 | 99,653 |
| 28th Jan 2025 (Tue) | 1,815.40 | 1,854.20 | 1,812.80 | 1,846.20 | 101,274 |
| 27th Jan 2025 (Mon) | 1,808.00 | 1,829.20 | 1,757.60 | 1,812.20 | 191,482 |
| 24th Jan 2025 (Fri) | 1,871.80 | 1,873.00 | 1,859.60 | 1,865.70 | 49,330 |
| 23rd Jan 2025 (Thu) | 1,872.60 | 1,872.60 | 1,857.80 | 1,866.90 | 44,775 |
| 22nd Jan 2025 (Wed) | 1,873.40 | 1,882.40 | 1,866.20 | 1,881.80 | 151,740 |
| 21st Jan 2025 (Tue) | 1,843.20 | 1,854.20 | 1,838.20 | 1,850.00 | 37,314 |
| 20th Jan 2025 (Mon) | 1,839.00 | 1,843.00 | 1,831.40 | 1,838.20 | 43,869 |
| 17th Jan 2025 (Fri) | 1,830.80 | 1,860.00 | 1,826.80 | 1,839.00 | 37,548 |
| 16th Jan 2025 (Thu) | 1,814.80 | 1,823.00 | 1,811.00 | 1,823.20 | 113,355 |
| 15th Jan 2025 (Wed) | 1,767.00 | 1,802.60 | 1,767.00 | 1,795.60 | 134,966 |
| 14th Jan 2025 (Tue) | 1,762.40 | 1,782.20 | 1,762.40 | 1,764.00 | 137,143 |