| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,940.00 | 2,001.00 | 1,936.20 | 2,001.00 | 82,391 |
| 5th Feb 2026 (Thu) | 2,001.50 | 2,001.50 | 1,943.80 | 1,973.80 | 120,937 |
| 4th Feb 2026 (Wed) | 2,038.50 | 2,038.50 | 1,983.60 | 1,983.60 | 57,479 |
| 3rd Feb 2026 (Tue) | 2,108.50 | 2,115.00 | 2,029.50 | 2,029.50 | 54,891 |
| 2nd Feb 2026 (Mon) | 2,043.00 | 2,105.50 | 2,041.50 | 2,104.50 | 95,847 |
| 30th Jan 2026 (Fri) | 2,084.50 | 2,113.00 | 2,078.00 | 2,091.00 | 68,002 |
| 29th Jan 2026 (Thu) | 2,158.50 | 2,159.00 | 2,074.00 | 2,083.00 | 104,474 |
| 28th Jan 2026 (Wed) | 2,172.00 | 2,181.50 | 2,152.50 | 2,156.50 | 37,633 |
| 27th Jan 2026 (Tue) | 2,156.00 | 2,160.50 | 2,145.00 | 2,151.50 | 14,770 |
| 26th Jan 2026 (Mon) | 2,124.00 | 2,147.50 | 2,110.00 | 2,141.50 | 51,405 |
| 23rd Jan 2026 (Fri) | 2,176.00 | 2,176.00 | 2,149.50 | 2,149.50 | 39,746 |
| 22nd Jan 2026 (Thu) | 2,146.00 | 2,176.50 | 2,146.00 | 2,161.50 | 52,095 |
| 21st Jan 2026 (Wed) | 2,122.00 | 2,142.50 | 2,109.00 | 2,134.50 | 97,013 |
| 20th Jan 2026 (Tue) | 2,105.50 | 2,135.00 | 2,092.00 | 2,135.00 | 105,303 |
| 19th Jan 2026 (Mon) | 2,135.50 | 2,138.00 | 2,112.00 | 2,121.00 | 65,838 |
| 16th Jan 2026 (Fri) | 2,165.50 | 2,173.00 | 2,154.00 | 2,173.00 | 27,208 |
| 15th Jan 2026 (Thu) | 2,151.00 | 2,185.50 | 2,151.00 | 2,176.50 | 48,130 |
| 14th Jan 2026 (Wed) | 2,170.50 | 2,170.50 | 2,131.00 | 2,133.50 | 33,157 |
| 13th Jan 2026 (Tue) | 2,161.50 | 2,188.50 | 2,155.50 | 2,170.50 | 126,552 |
| 12th Jan 2026 (Mon) | 2,134.50 | 2,161.00 | 2,124.50 | 2,161.00 | 89,533 |
| 9th Jan 2026 (Fri) | 2,147.50 | 2,162.00 | 2,143.00 | 2,155.50 | 47,293 |
| 8th Jan 2026 (Thu) | 2,173.00 | 2,182.50 | 2,142.00 | 2,144.00 | 31,568 |
| 7th Jan 2026 (Wed) | 2,183.50 | 2,186.00 | 2,172.50 | 2,186.00 | 83,760 |
| 6th Jan 2026 (Tue) | 2,145.50 | 2,162.50 | 2,137.00 | 2,160.00 | 62,234 |
| 5th Jan 2026 (Mon) | 2,134.50 | 2,154.50 | 2,134.00 | 2,148.50 | 119,196 |
| 2nd Jan 2026 (Fri) | 2,114.50 | 2,132.50 | 2,092.50 | 2,103.00 | 59,174 |
| 1st Jan 2026 (Thu) | 2,104.50 | 2,104.50 | 2,104.50 | 2,104.50 | 0 |
| 31st Dec 2025 (Wed) | 2,101.50 | 2,106.00 | 2,101.00 | 2,104.50 | 14,820 |
| 30th Dec 2025 (Tue) | 2,103.50 | 2,121.00 | 2,103.50 | 2,117.00 | 22,102 |
| 29th Dec 2025 (Mon) | 2,120.50 | 2,120.50 | 2,097.00 | 2,106.00 | 23,363 |
| 26th Dec 2025 (Fri) | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0 |
| 25th Dec 2025 (Thu) | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0 |
| 24th Dec 2025 (Wed) | 2,122.50 | 2,126.50 | 2,119.50 | 2,123.00 | 9,799 |
| 23rd Dec 2025 (Tue) | 2,134.00 | 2,136.50 | 2,115.50 | 2,123.00 | 31,823 |
| 22nd Dec 2025 (Mon) | 2,129.00 | 2,141.00 | 2,127.00 | 2,140.00 | 42,621 |
| 19th Dec 2025 (Fri) | 2,088.00 | 2,115.00 | 2,081.00 | 2,115.00 | 23,639 |
| 18th Dec 2025 (Thu) | 2,053.00 | 2,089.00 | 2,052.00 | 2,086.00 | 50,407 |
| 17th Dec 2025 (Wed) | 2,104.00 | 2,110.50 | 2,056.50 | 2,056.50 | 66,484 |
| 16th Dec 2025 (Tue) | 2,065.00 | 2,088.50 | 2,065.00 | 2,072.00 | 94,932 |
| 15th Dec 2025 (Mon) | 2,131.50 | 2,144.00 | 2,097.50 | 2,112.00 | 62,761 |
| 12th Dec 2025 (Fri) | 2,195.00 | 2,195.00 | 2,125.00 | 2,125.00 | 58,629 |
| 11th Dec 2025 (Thu) | 2,170.50 | 2,182.50 | 2,149.00 | 2,156.50 | 52,223 |
| 10th Dec 2025 (Wed) | 2,196.50 | 2,197.00 | 2,179.00 | 2,192.00 | 54,565 |
| 9th Dec 2025 (Tue) | 2,187.00 | 2,198.00 | 2,174.00 | 2,194.50 | 83,656 |
| 8th Dec 2025 (Mon) | 2,185.50 | 2,191.50 | 2,176.00 | 2,184.00 | 48,426 |