| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,951.60 | 2,014.00 | 1,940.40 | 2,004.00 | 34,934 |
| 1st Apr 2026 (Wed) | 1,996.00 | 1,996.80 | 1,975.00 | 1,996.00 | 55,153 |
| 31st Mar 2026 (Tue) | 1,893.80 | 1,931.60 | 1,892.40 | 1,926.20 | 106,255 |
| 30th Mar 2026 (Mon) | 1,909.80 | 1,925.40 | 1,897.80 | 1,911.60 | 70,917 |
| 27th Mar 2026 (Fri) | 1,973.20 | 1,973.20 | 1,901.40 | 1,909.80 | 43,927 |
| 26th Mar 2026 (Thu) | 2,049.00 | 2,049.00 | 1,974.60 | 1,974.60 | 29,347 |
| 25th Mar 2026 (Wed) | 2,029.00 | 2,039.50 | 2,009.00 | 2,021.50 | 65,132 |
| 24th Mar 2026 (Tue) | 2,025.00 | 2,027.50 | 1,985.00 | 2,002.00 | 34,297 |
| 23rd Mar 2026 (Mon) | 1,967.60 | 2,041.00 | 1,964.20 | 2,018.00 | 77,638 |
| 20th Mar 2026 (Fri) | 2,049.00 | 2,049.00 | 2,010.00 | 2,010.00 | 47,933 |
| 19th Mar 2026 (Thu) | 2,054.00 | 2,055.50 | 2,024.50 | 2,038.00 | 55,982 |
| 18th Mar 2026 (Wed) | 2,077.00 | 2,086.50 | 2,054.50 | 2,069.50 | 24,442 |
| 17th Mar 2026 (Tue) | 2,034.00 | 2,063.00 | 2,025.00 | 2,051.00 | 41,069 |
| 16th Mar 2026 (Mon) | 2,102.50 | 2,102.50 | 2,024.50 | 2,042.50 | 68,680 |
| 13th Mar 2026 (Fri) | 2,001.50 | 2,039.50 | 1,999.60 | 2,017.00 | 27,809 |
| 12th Mar 2026 (Thu) | 2,042.00 | 2,046.50 | 2,009.00 | 2,017.50 | 48,940 |
| 11th Mar 2026 (Wed) | 2,035.50 | 2,061.50 | 2,024.50 | 2,049.00 | 41,342 |
| 10th Mar 2026 (Tue) | 2,038.50 | 2,052.00 | 2,027.50 | 2,045.50 | 61,169 |
| 9th Mar 2026 (Mon) | 1,960.00 | 2,012.00 | 1,959.20 | 2,008.00 | 81,650 |
| 6th Mar 2026 (Fri) | 2,068.00 | 2,069.50 | 2,004.50 | 2,021.00 | 37,297 |
| 5th Mar 2026 (Thu) | 2,042.50 | 2,073.00 | 2,023.50 | 2,051.50 | 98,749 |
| 4th Mar 2026 (Wed) | 2,000.50 | 2,046.00 | 1,998.20 | 2,044.00 | 72,320 |
| 3rd Mar 2026 (Tue) | 2,027.50 | 2,031.00 | 1,995.00 | 2,017.00 | 180,200 |
| 2nd Mar 2026 (Mon) | 2,020.50 | 2,070.00 | 2,012.50 | 2,057.50 | 55,568 |
| 27th Feb 2026 (Fri) | 2,086.00 | 2,090.00 | 2,051.00 | 2,058.00 | 44,482 |
| 26th Feb 2026 (Thu) | 2,105.50 | 2,113.50 | 2,075.50 | 2,096.00 | 69,497 |
| 25th Feb 2026 (Wed) | 2,055.00 | 2,087.00 | 2,055.00 | 2,085.00 | 37,620 |
| 24th Feb 2026 (Tue) | 2,037.50 | 2,064.50 | 2,035.00 | 2,054.50 | 96,756 |
| 23rd Feb 2026 (Mon) | 2,061.00 | 2,076.50 | 2,027.00 | 2,032.00 | 46,501 |
| 20th Feb 2026 (Fri) | 2,113.50 | 2,129.50 | 2,088.00 | 2,121.00 | 32,423 |
| 19th Feb 2026 (Thu) | 2,105.00 | 2,105.00 | 2,079.00 | 2,100.00 | 64,108 |
| 18th Feb 2026 (Wed) | 2,055.00 | 2,094.00 | 2,055.00 | 2,094.00 | 57,460 |
| 17th Feb 2026 (Tue) | 2,051.50 | 2,068.00 | 2,029.00 | 2,058.50 | 48,517 |
| 16th Feb 2026 (Mon) | 2,062.00 | 2,069.00 | 2,044.50 | 2,044.50 | 46,937 |
| 13th Feb 2026 (Fri) | 2,045.00 | 2,062.00 | 2,026.00 | 2,057.00 | 60,647 |
| 12th Feb 2026 (Thu) | 2,092.00 | 2,093.50 | 2,019.50 | 2,021.50 | 44,179 |
| 11th Feb 2026 (Wed) | 2,079.00 | 2,100.00 | 2,037.50 | 2,046.00 | 35,867 |
| 10th Feb 2026 (Tue) | 2,067.50 | 2,092.50 | 2,061.00 | 2,087.50 | 105,792 |
| 9th Feb 2026 (Mon) | 2,028.00 | 2,052.00 | 2,003.50 | 2,051.00 | 65,268 |
| 6th Feb 2026 (Fri) | 1,940.00 | 2,001.00 | 1,936.20 | 2,001.00 | 82,391 |