Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Ai Etf (AIAG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1,559.20 1,566.20 1,559.20 1,548.40 13,603
13th Mar 2025 (Thu) 1,561.40 1,570.60 1,548.40 1,548.40 18,616
12th Mar 2025 (Wed) 1,572.40 1,596.60 1,572.00 1,583.20 40,749
11th Mar 2025 (Tue) 1,556.60 1,573.80 1,545.00 1,558.20 142,582
10th Mar 2025 (Mon) 1,624.00 1,626.60 1,558.20 1,568.10 57,763
7th Mar 2025 (Fri) 1,637.40 1,647.20 1,596.80 1,596.80 118,042
6th Mar 2025 (Thu) 1,695.40 1,695.40 1,663.60 1,676.70 41,018
5th Mar 2025 (Wed) 1,699.40 1,700.80 1,668.60 1,668.60 33,458
4th Mar 2025 (Tue) 1,708.80 1,708.80 1,649.80 1,651.80 110,964
3rd Mar 2025 (Mon) 1,761.40 1,765.40 1,734.20 1,738.00 32,906
28th Feb 2025 (Fri) 1,746.80 1,753.40 1,721.20 1,743.50 65,683
27th Feb 2025 (Thu) 1,809.40 1,818.20 1,782.80 1,786.20 60,250
26th Feb 2025 (Wed) 1,785.60 1,814.40 1,785.60 1,812.40 49,847
25th Feb 2025 (Tue) 1,808.60 1,808.60 1,755.60 1,757.20 63,944
24th Feb 2025 (Mon) 1,853.00 1,858.00 1,796.40 1,818.60 41,638
21st Feb 2025 (Fri) 1,896.40 1,906.40 1,880.20 1,881.90 37,088
20th Feb 2025 (Thu) 1,915.80 1,925.60 1,881.00 1,883.40 33,458
19th Feb 2025 (Wed) 1,928.80 1,931.80 1,911.20 1,927.00 28,417
18th Feb 2025 (Tue) 1,934.40 1,938.20 1,919.40 1,922.80 69,049
17th Feb 2025 (Mon) 1,933.80 1,937.80 1,927.20 1,930.50 38,528
14th Feb 2025 (Fri) 1,923.20 1,925.60 1,910.60 1,915.80 45,270
13th Feb 2025 (Thu) 1,908.80 1,915.80 1,903.60 1,913.00 29,267
12th Feb 2025 (Wed) 1,910.20 1,913.20 1,885.80 1,899.30 43,879
11th Feb 2025 (Tue) 1,929.60 1,936.00 1,916.40 1,924.40 58,726
10th Feb 2025 (Mon) 1,922.40 1,934.80 1,920.40 1,933.00 48,260
7th Feb 2025 (Fri) 1,919.60 1,927.00 1,908.20 1,912.00 80,003
6th Feb 2025 (Thu) 1,922.00 1,925.40 1,910.60 1,910.60 39,623
5th Feb 2025 (Wed) 1,869.00 1,881.60 1,865.40 1,888.50 66,555
4th Feb 2025 (Tue) 1,871.80 1,889.20 1,871.40 1,889.80 47,594
3rd Feb 2025 (Mon) 1,854.80 1,862.00 1,843.80 1,865.50 100,633
31st Jan 2025 (Fri) 1,895.40 1,910.60 1,894.20 1,911.40 48,884
30th Jan 2025 (Thu) 1,862.20 1,873.40 1,861.60 1,866.00 46,622
29th Jan 2025 (Wed) 1,866.80 1,878.40 1,851.40 1,852.40 99,653
28th Jan 2025 (Tue) 1,815.40 1,854.20 1,812.80 1,846.20 101,274
27th Jan 2025 (Mon) 1,808.00 1,829.20 1,757.60 1,812.20 191,482
24th Jan 2025 (Fri) 1,871.80 1,873.00 1,859.60 1,865.70 49,330
23rd Jan 2025 (Thu) 1,872.60 1,872.60 1,857.80 1,866.90 44,775
22nd Jan 2025 (Wed) 1,873.40 1,882.40 1,866.20 1,881.80 151,740
21st Jan 2025 (Tue) 1,843.20 1,854.20 1,838.20 1,850.00 37,314
20th Jan 2025 (Mon) 1,839.00 1,843.00 1,831.40 1,838.20 43,869
17th Jan 2025 (Fri) 1,830.80 1,860.00 1,826.80 1,839.00 37,548
16th Jan 2025 (Thu) 1,814.80 1,823.00 1,811.00 1,823.20 113,355
15th Jan 2025 (Wed) 1,767.00 1,802.60 1,767.00 1,795.60 134,966
14th Jan 2025 (Tue) 1,762.40 1,782.20 1,762.40 1,764.00 137,143
FTSE 100 Latest
Value8,605.17
Change62.61