| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 1,523.20 | 1,540.80 | 1,522.60 | 1,539.60 | 14,939 |
| 1st May 2025 (Thu) | 1,523.40 | 1,528.80 | 1,509.40 | 1,523.20 | 69,707 |
| 30th Apr 2025 (Wed) | 1,482.00 | 1,482.00 | 1,453.60 | 1,468.20 | 29,882 |
| 29th Apr 2025 (Tue) | 1,488.80 | 1,491.20 | 1,474.80 | 1,477.20 | 43,983 |
| 28th Apr 2025 (Mon) | 1,489.20 | 1,496.60 | 1,464.40 | 1,464.40 | 60,830 |
| 25th Apr 2025 (Fri) | 1,478.60 | 1,482.00 | 1,476.20 | 1,479.00 | 22,509 |
| 24th Apr 2025 (Thu) | 1,419.20 | 1,461.00 | 1,404.40 | 1,457.20 | 97,380 |
| 23rd Apr 2025 (Wed) | 1,399.80 | 1,457.20 | 1,399.80 | 1,434.80 | 126,121 |
| 22nd Apr 2025 (Tue) | 1,352.60 | 1,359.00 | 1,343.20 | 1,357.40 | 34,790 |
| 21st Apr 2025 (Mon) | 1,379.80 | 1,379.80 | 1,379.80 | 1,379.80 | 0 |
| 18th Apr 2025 (Fri) | 1,379.80 | 1,379.80 | 1,379.80 | 1,379.80 | 0 |
| 17th Apr 2025 (Thu) | 1,423.00 | 1,423.00 | 1,373.80 | 1,379.80 | 27,373 |
| 16th Apr 2025 (Wed) | 1,398.80 | 1,412.60 | 1,389.20 | 1,419.50 | 24,560 |
| 15th Apr 2025 (Tue) | 1,429.40 | 1,440.60 | 1,419.80 | 1,432.90 | 46,299 |
| 14th Apr 2025 (Mon) | 1,436.20 | 1,460.80 | 1,434.20 | 1,434.20 | 52,110 |
| 11th Apr 2025 (Fri) | 1,427.20 | 1,433.80 | 1,391.80 | 1,399.10 | 35,283 |
| 10th Apr 2025 (Thu) | 1,493.80 | 1,495.40 | 1,416.80 | 1,416.80 | 77,568 |
| 9th Apr 2025 (Wed) | 1,317.60 | 1,350.40 | 1,316.20 | 1,339.00 | 70,571 |
| 8th Apr 2025 (Tue) | 1,381.20 | 1,425.80 | 1,380.20 | 1,402.00 | 56,395 |
| 7th Apr 2025 (Mon) | 1,259.00 | 1,384.00 | 1,250.80 | 1,340.90 | 153,857 |
| 4th Apr 2025 (Fri) | 1,423.80 | 1,423.80 | 1,348.40 | 1,363.00 | 75,362 |
| 3rd Apr 2025 (Thu) | 1,466.20 | 1,473.40 | 1,414.80 | 1,427.00 | 120,580 |
| 2nd Apr 2025 (Wed) | 1,532.40 | 1,537.60 | 1,502.60 | 1,534.40 | 29,797 |
| 1st Apr 2025 (Tue) | 1,509.40 | 1,525.00 | 1,505.80 | 1,525.00 | 26,032 |
| 31st Mar 2025 (Mon) | 1,506.00 | 1,506.00 | 1,478.80 | 1,490.60 | 82,831 |
| 28th Mar 2025 (Fri) | 1,567.20 | 1,568.80 | 1,531.60 | 1,531.60 | 25,733 |
| 27th Mar 2025 (Thu) | 1,610.00 | 1,610.00 | 1,579.80 | 1,586.80 | 51,287 |
| 26th Mar 2025 (Wed) | 1,662.60 | 1,663.20 | 1,619.80 | 1,621.10 | 48,487 |
| 25th Mar 2025 (Tue) | 1,647.60 | 1,661.80 | 1,640.60 | 1,650.60 | 163,959 |
| 24th Mar 2025 (Mon) | 1,628.00 | 1,650.20 | 1,621.20 | 1,649.30 | 37,218 |
| 21st Mar 2025 (Fri) | 1,591.80 | 1,600.20 | 1,574.20 | 1,600.20 | 4,797 |
| 20th Mar 2025 (Thu) | 1,623.60 | 1,623.60 | 1,596.20 | 1,600.80 | 34,339 |
| 19th Mar 2025 (Wed) | 1,592.80 | 1,606.80 | 1,592.80 | 1,611.50 | 34,234 |
| 18th Mar 2025 (Tue) | 1,609.60 | 1,613.40 | 1,580.40 | 1,587.40 | 57,274 |
| 17th Mar 2025 (Mon) | 1,583.80 | 1,602.00 | 1,582.40 | 1,602.00 | 43,952 |
| 14th Mar 2025 (Fri) | 1,559.20 | 1,594.60 | 1,559.20 | 1,590.60 | 24,790 |
| 13th Mar 2025 (Thu) | 1,561.40 | 1,570.60 | 1,548.40 | 1,548.40 | 18,616 |
| 12th Mar 2025 (Wed) | 1,572.40 | 1,596.60 | 1,572.00 | 1,583.20 | 40,749 |
| 11th Mar 2025 (Tue) | 1,556.60 | 1,573.80 | 1,545.00 | 1,558.20 | 142,582 |
| 10th Mar 2025 (Mon) | 1,624.00 | 1,626.60 | 1,558.20 | 1,568.10 | 57,763 |
| 7th Mar 2025 (Fri) | 1,637.40 | 1,647.20 | 1,596.80 | 1,596.80 | 118,042 |
| 6th Mar 2025 (Thu) | 1,695.40 | 1,695.40 | 1,663.60 | 1,676.70 | 41,018 |
| 5th Mar 2025 (Wed) | 1,699.40 | 1,700.80 | 1,668.60 | 1,668.60 | 33,458 |
| 4th Mar 2025 (Tue) | 1,708.80 | 1,708.80 | 1,649.80 | 1,651.80 | 110,964 |