| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,426 | £4.1187 | Suspected BUY Trade |
15:41:58 - 19-Sep-25 |
| Sell* | 614 | £4.11663 | Negotiated Trade |
15:05:19 - 19-Sep-25 |
| Buy* | 1,477 | £4.1321 | Suspected BUY Trade |
14:14:37 - 19-Sep-25 |
| Buy* | 32 | £4.1321 | Suspected BUY Trade |
14:14:29 - 19-Sep-25 |
| Sell* | 86 | £4.1239 | Negotiated Trade |
14:14:14 - 19-Sep-25 |
| Buy* | 969 | £4.1255 | Suspected BUY Trade |
11:44:34 - 19-Sep-25 |
| Sell* | 176 | £4.1106 | Negotiated Trade |
10:51:22 - 19-Sep-25 |
| Sell* | 468 | £4.1115 | Negotiated Trade |
10:45:49 - 19-Sep-25 |
| Buy* | 3,371 | £4.1197 | Suspected BUY Trade |
10:45:48 - 19-Sep-25 |
| Buy* | 2,435 | £4.1045 | Suspected BUY Trade |
14:57:44 - 18-Sep-25 |
| Buy* | 9,634 | £4.0944 | Suspected BUY Trade |
10:47:16 - 18-Sep-25 |
| Sell* | 55 | £4.0328 | Negotiated Trade |
14:12:18 - 17-Sep-25 |
| Buy* | 41 | £4.0406 | Suspected BUY Trade |
14:12:17 - 17-Sep-25 |
| Buy* | 21 | £4.04436 | Suspected BUY Trade |
13:26:51 - 17-Sep-25 |
| Buy* | 4,619 | £4.0413 | Suspected BUY Trade |
10:43:44 - 17-Sep-25 |
| Sell* | 1,800 | £4.034 | Automatic Execution |
15:39:05 - 16-Sep-25 |
| Sell* | 63 | £4.0378 | Negotiated Trade |
14:23:55 - 16-Sep-25 |
| Buy* | 491 | £4.0443 | Suspected BUY Trade |
14:23:54 - 16-Sep-25 |
| Sell* | 147 | £4.0492 | Negotiated Trade |
10:41:28 - 16-Sep-25 |
| Buy* | 2,044 | £4.0564 | Suspected BUY Trade |
10:41:27 - 16-Sep-25 |
| Sell* | 859 | £4.0547 | Negotiated Trade |
09:44:53 - 16-Sep-25 |
| Sell* | 1,179 | £4.0552 | Negotiated Trade |
09:44:30 - 16-Sep-25 |
| Buy* | 614 | £4.06989 | Suspected BUY Trade |
14:58:41 - 15-Sep-25 |
| Buy* | 355 | £4.0546 | Suspected BUY Trade |
14:13:31 - 15-Sep-25 |
| Sell* | 15 | £4.0479 | Negotiated Trade |
14:13:01 - 15-Sep-25 |
| Buy* | 5,043 | £4.053 | Suspected BUY Trade |
10:43:46 - 15-Sep-25 |
| Buy* | 1,500 | £4.05636 | Suspected BUY Trade |
10:43:18 - 15-Sep-25 |
| Sell* | 237 | £4.0482 | Negotiated Trade |
09:58:29 - 15-Sep-25 |
| Buy* | 195 | £4.0815 | Suspected BUY Trade |
08:00:15 - 15-Sep-25 |
| Buy* | 60 | £4.0854 | Suspected BUY Trade |
14:19:30 - 12-Sep-25 |
| Buy* | 709 | £4.0822 | Suspected BUY Trade |
10:42:02 - 12-Sep-25 |
| Buy* | 1,469 | £4.0798 | Suspected BUY Trade |
09:34:13 - 12-Sep-25 |
| Buy* | 242 | £4.0839 | Suspected BUY Trade |
08:05:36 - 12-Sep-25 |
| Buy* | 2,459 | £4.0725 | Automatic Execution |
15:31:27 - 11-Sep-25 |
| Buy* | 1,028 | £4.0537 | Suspected BUY Trade |
14:15:21 - 11-Sep-25 |
| Sell* | 168 | £4.0466 | Negotiated Trade |
14:15:08 - 11-Sep-25 |
| Sell* | 41 | £4.0466 | Negotiated Trade |
14:15:07 - 11-Sep-25 |
| Buy* | 2,459 | £4.06537 | Suspected BUY Trade |
13:22:55 - 11-Sep-25 |
| Buy* | 387 | £4.06 | Suspected BUY Trade |
10:43:12 - 11-Sep-25 |
| Sell* | 20 | £4.067 | Automatic Execution |
14:45:22 - 10-Sep-25 |
| Buy* | 468 | £4.0869 | Suspected BUY Trade |
14:13:47 - 10-Sep-25 |
| Buy* | 516 | £4.0778 | Suspected BUY Trade |
10:44:21 - 10-Sep-25 |
| Buy* | 130 | £4.0886 | Suspected BUY Trade |
09:06:55 - 10-Sep-25 |
| Buy* | 1,229 | £4.0628 | Suspected BUY Trade |
15:59:58 - 09-Sep-25 |
| Buy* | 7,409 | £4.066 | Automatic Execution |
15:54:42 - 09-Sep-25 |
| Buy* | 615 | £4.06487 | Suspected BUY Trade |
15:52:29 - 09-Sep-25 |
| Buy* | 492 | £4.06388 | Suspected BUY Trade |
15:51:57 - 09-Sep-25 |
| Buy* | 615 | £4.06388 | Suspected BUY Trade |
15:51:25 - 09-Sep-25 |
| Buy* | 615 | £4.06388 | Suspected BUY Trade |
15:50:54 - 09-Sep-25 |
| Buy* | 615 | £4.06388 | Suspected BUY Trade |
15:50:24 - 09-Sep-25 |
| Buy* | 615 | £4.06488 | Suspected BUY Trade |
15:49:48 - 09-Sep-25 |
| Buy* | 615 | £4.06488 | Suspected BUY Trade |
15:49:10 - 09-Sep-25 |
| Buy* | 1,230 | £4.06388 | Suspected BUY Trade |
15:48:19 - 09-Sep-25 |
| Buy* | 1,037 | £4.0592 | Suspected BUY Trade |
14:13:37 - 09-Sep-25 |
| Sell* | 936 | £4.0512 | Negotiated Trade |
14:13:36 - 09-Sep-25 |
| Sell* | 96 | £4.0486 | Negotiated Trade |
10:45:40 - 09-Sep-25 |
| Buy* | 2,815 | £4.056 | Suspected BUY Trade |
10:45:31 - 09-Sep-25 |
| Sell* | 140 | £4.0483 | Negotiated Trade |
10:45:30 - 09-Sep-25 |
| Buy* | 90 | £4.07 | Suspected BUY Trade |
08:39:12 - 09-Sep-25 |
| Buy* | 71 | £4.07377 | Suspected BUY Trade |
08:02:54 - 09-Sep-25 |
| Buy* | 1,224 | £4.07377 | Suspected BUY Trade |
08:02:39 - 09-Sep-25 |
| Sell* | 110 | £4.0523 | Negotiated Trade |
14:13:40 - 08-Sep-25 |
| Buy* | 163 | £4.0598 | Suspected BUY Trade |
14:13:03 - 08-Sep-25 |
| Sell* | 90 | £4.0566 | Negotiated Trade |
10:44:15 - 08-Sep-25 |
| Buy* | 1,327 | £4.0644 | Suspected BUY Trade |
10:44:14 - 08-Sep-25 |
| Sell* | 1,181 | £4.0552 | Negotiated Trade |
08:20:26 - 08-Sep-25 |
| Buy* | 7,377 | £4.0664 | Suspected BUY Trade |
08:02:10 - 08-Sep-25 |
| Sell* | 600 | £4.056 | Negotiated Trade |
11:46:51 - 05-Sep-25 |
| Sell* | 106 | £4.0668 | Negotiated Trade |
10:46:03 - 05-Sep-25 |
| Sell* | 2 | £4.05965 | Negotiated Trade |
10:45:28 - 05-Sep-25 |
| Buy* | 3,085 | £4.0471 | Suspected BUY Trade |
15:59:21 - 04-Sep-25 |
| Sell* | 1,437 | £4.0468 | Negotiated Trade |
14:15:35 - 04-Sep-25 |
| Buy* | 24 | £4.0467 | Suspected BUY Trade |
11:10:09 - 04-Sep-25 |
| Buy* | 600 | £4.0462 | Suspected BUY Trade |
11:01:49 - 04-Sep-25 |
| Buy* | 400 | £4.0441 | Suspected BUY Trade |
10:52:23 - 04-Sep-25 |
| Buy* | 4,956 | £4.0465 | Suspected BUY Trade |
10:44:36 - 04-Sep-25 |
| Sell* | 761 | £4.0359 | Negotiated Trade |
08:07:44 - 04-Sep-25 |
| Sell* | 4,127 | £4.0378 | Negotiated Trade |
14:13:59 - 03-Sep-25 |
| Sell* | 27 | £4.0377 | Negotiated Trade |
14:13:58 - 03-Sep-25 |
| Buy* | 449 | £4.0595 | Suspected BUY Trade |
10:43:39 - 03-Sep-25 |
| Buy* | 20 | £4.0596 | Suspected BUY Trade |
08:23:03 - 03-Sep-25 |
| Buy* | 244 | £4.0381 | Suspected BUY Trade |
15:28:26 - 02-Sep-25 |
| Sell* | 10 | £4.02863 | Negotiated Trade |
14:31:43 - 02-Sep-25 |
| Buy* | 213 | £4.038 | Suspected BUY Trade |
14:31:26 - 02-Sep-25 |
| Sell* | 180 | £4.0314 | Negotiated Trade |
14:31:25 - 02-Sep-25 |
| Buy* | 46 | £4.0527 | Suspected BUY Trade |
13:27:22 - 02-Sep-25 |
| Buy* | 72 | £4.0576 | Suspected BUY Trade |
11:59:28 - 02-Sep-25 |
| Buy* | 398 | £4.0607 | Suspected BUY Trade |
10:44:54 - 02-Sep-25 |
| Sell* | 48 | £4.0509 | Negotiated Trade |
10:44:54 - 02-Sep-25 |
| Sell* | 1 | £4.04522 | Negotiated Trade |
10:44:53 - 02-Sep-25 |
| Sell* | 136 | £4.0357 | Negotiated Trade |
14:13:24 - 01-Sep-25 |
| Buy* | 725 | £4.0464 | Suspected BUY Trade |
14:13:24 - 01-Sep-25 |
| Buy* | 3,319 | £4.0521 | Suspected BUY Trade |
10:45:30 - 01-Sep-25 |
| Sell* | 55 | £4.0406 | Negotiated Trade |
10:45:30 - 01-Sep-25 |
| Sell* | 293 | £4.0407 | Negotiated Trade |
10:45:29 - 01-Sep-25 |
| Buy* | 607 | £4.0727 | Suspected BUY Trade |
14:08:59 - 29-Aug-25 |
| Buy* | 77 | £4.0639 | Suspected BUY Trade |
10:45:15 - 29-Aug-25 |
| Sell* | 28 | £4.0555 | Negotiated Trade |
14:14:11 - 28-Aug-25 |
| Buy* | 488 | £4.0636 | Suspected BUY Trade |
14:14:10 - 28-Aug-25 |
| Buy* | 481 | £4.0582 | Suspected BUY Trade |
11:34:19 - 28-Aug-25 |
| Buy* | 1,457 | £4.0643 | Suspected BUY Trade |
10:47:13 - 28-Aug-25 |
| Sell* | 60 | £4.0526 | Negotiated Trade |
10:46:41 - 28-Aug-25 |
| Buy* | 635 | £4.0687 | Suspected BUY Trade |
15:20:41 - 27-Aug-25 |
| Buy* | 71 | £4.0666 | Suspected BUY Trade |
14:24:22 - 27-Aug-25 |
| Buy* | 66 | £4.0669 | Suspected BUY Trade |
14:13:46 - 27-Aug-25 |
| Buy* | 3,591 | £4.0728 | Suspected BUY Trade |
10:45:16 - 27-Aug-25 |
| Sell* | 51 | £4.0608 | Negotiated Trade |
10:45:15 - 27-Aug-25 |
| Sell* | 498 | £4.0505 | Negotiated Trade |
08:07:40 - 27-Aug-25 |
| Buy* | 2,463 | £4.0567 | Suspected BUY Trade |
16:10:58 - 26-Aug-25 |
| Buy* | 943 | £4.0651 | Suspected BUY Trade |
14:13:49 - 26-Aug-25 |
| Sell* | 3 | £4.04774 | Negotiated Trade |
14:13:48 - 26-Aug-25 |
| Buy* | 2,287 | £4.0612 | Suspected BUY Trade |
10:44:51 - 26-Aug-25 |
| Sell* | 39,173 | £4.04696 | Negotiated Trade |
08:40:26 - 26-Aug-25 |
| Buy* | 2,000 | £4.09481 | Suspected BUY Trade |
16:15:12 - 22-Aug-25 |
| Buy* | 4,600 | £4.069 | Automatic Execution |
15:00:19 - 22-Aug-25 |
| Buy* | 122 | £4.069 | Suspected BUY Trade |
14:33:37 - 22-Aug-25 |
| Sell* | 158 | £4.0527 | Negotiated Trade |
14:14:42 - 22-Aug-25 |
| Buy* | 364 | £4.0594 | Suspected BUY Trade |
14:14:41 - 22-Aug-25 |
| Buy* | 147 | £4.0586 | Suspected BUY Trade |
15:56:55 - 21-Aug-25 |
| Buy* | 148 | £4.0519 | Suspected BUY Trade |
15:42:33 - 21-Aug-25 |
| Buy* | 4 | £4.05084 | Suspected BUY Trade |
14:16:08 - 21-Aug-25 |
| Sell* | 40 | £4.0389 | Negotiated Trade |
14:16:06 - 21-Aug-25 |
| Buy* | 309 | £4.049 | Suspected BUY Trade |
10:46:42 - 21-Aug-25 |
| Buy* | 12 | £4.0511 | Suspected BUY Trade |
10:19:48 - 21-Aug-25 |
| Buy* | 1,000 | £4.0535 | Suspected BUY Trade |
15:06:50 - 20-Aug-25 |
| Sell* | 1,276 | £4.05214 | Negotiated Trade |
14:47:53 - 20-Aug-25 |
| Sell* | 41 | £4.0524 | Negotiated Trade |
14:16:20 - 20-Aug-25 |
| Sell* | 2 | £4.04766 | Negotiated Trade |
14:16:19 - 20-Aug-25 |
| Buy* | 90 | £4.061 | Suspected BUY Trade |
14:16:19 - 20-Aug-25 |
| Buy* | 2,569 | £4.0495 | Automatic Execution |
09:24:51 - 20-Aug-25 |
| Buy* | 245 | £4.0677 | Suspected BUY Trade |
16:27:08 - 19-Aug-25 |
| Buy* | 613 | £4.07 | Suspected BUY Trade |
16:08:54 - 19-Aug-25 |
| Buy* | 110 | £4.0674 | Suspected BUY Trade |
14:26:32 - 19-Aug-25 |
| Sell* | 120 | £4.0617 | Negotiated Trade |
10:51:04 - 19-Aug-25 |
| Buy* | 1,365 | £4.0691 | Suspected BUY Trade |
10:50:58 - 19-Aug-25 |
| Sell* | 570 | £4.0616 | Negotiated Trade |
10:50:58 - 19-Aug-25 |
| Buy* | 533 | £4.0508 | Suspected BUY Trade |
14:20:19 - 18-Aug-25 |
| Buy* | 1,594 | £4.0494 | Suspected BUY Trade |
10:45:39 - 18-Aug-25 |
| Buy* | 1,128 | £4.0475 | Suspected BUY Trade |
14:15:18 - 15-Aug-25 |
| Buy* | 768 | £4.047 | Suspected BUY Trade |
10:48:23 - 15-Aug-25 |
| Sell* | 292 | £4.0177 | Negotiated Trade |
14:16:08 - 14-Aug-25 |
| Buy* | 554 | £4.0277 | Suspected BUY Trade |
14:16:08 - 14-Aug-25 |
| Sell* | 189 | £4.0178 | Negotiated Trade |
14:16:07 - 14-Aug-25 |
| Sell* | 2,500 | £4.0169 | Negotiated Trade |
13:50:39 - 14-Aug-25 |
| Sell* | 79 | £4.0265 | Negotiated Trade |
10:44:33 - 14-Aug-25 |
| Buy* | 6,477 | £4.0335 | Suspected BUY Trade |
10:44:33 - 14-Aug-25 |
| Sell* | 31 | £4.0265 | Negotiated Trade |
10:44:32 - 14-Aug-25 |
| Buy* | 4 | £4.042 | Automatic Execution |
16:20:52 - 13-Aug-25 |
| Buy* | 709 | £4.0311 | Suspected BUY Trade |
14:15:15 - 13-Aug-25 |
| Sell* | 588 | £4.0188 | Negotiated Trade |
10:50:24 - 13-Aug-25 |
| Buy* | 4,038 | £4.0264 | Suspected BUY Trade |
10:50:24 - 13-Aug-25 |
| Buy* | 1,240 | £4.0276 | Suspected BUY Trade |
10:46:44 - 13-Aug-25 |
| Buy* | 512 | £4.0081 | Suspected BUY Trade |
14:14:02 - 12-Aug-25 |
| Sell* | 11 | £3.9992 | Negotiated Trade |
14:14:02 - 12-Aug-25 |
| Sell* | 1,171 | £3.9945 | Negotiated Trade |
10:46:19 - 12-Aug-25 |
| Sell* | 77 | £3.9945 | Negotiated Trade |
10:46:18 - 12-Aug-25 |
| Buy* | 813 | £4.0006 | Suspected BUY Trade |
10:46:18 - 12-Aug-25 |
| Buy* | 91 | £4.0279 | Suspected BUY Trade |
14:14:40 - 11-Aug-25 |
| Sell* | 24 | £4.02 | Negotiated Trade |
14:14:40 - 11-Aug-25 |
| Buy* | 2,349 | £4.026 | Suspected BUY Trade |
10:50:38 - 11-Aug-25 |
| Sell* | 85 | £4.0171 | Negotiated Trade |
10:50:37 - 11-Aug-25 |
| Buy* | 138 | £4.0284 | Suspected BUY Trade |
08:33:27 - 11-Aug-25 |
| Sell* | 210 | £3.9944 | Negotiated Trade |
14:14:19 - 08-Aug-25 |
| Sell* | 244 | £3.9943 | Negotiated Trade |
14:14:18 - 08-Aug-25 |
| Buy* | 292 | £4.0043 | Suspected BUY Trade |
14:14:00 - 08-Aug-25 |
| Sell* | 240 | £3.9867 | Negotiated Trade |
10:49:06 - 08-Aug-25 |
| Sell* | 58 | £3.9868 | Negotiated Trade |
10:48:51 - 08-Aug-25 |
| Buy* | 1,514 | £3.9968 | Suspected BUY Trade |
10:48:51 - 08-Aug-25 |
| Buy* | 2,493 | £4.0075 | Automatic Execution |
15:09:59 - 07-Aug-25 |
| Buy* | 2,493 | £4.00844 | Suspected BUY Trade |
15:07:50 - 07-Aug-25 |
| Sell* | 12 | £4.0017 | Negotiated Trade |
14:17:17 - 07-Aug-25 |
| Buy* | 1,249 | £4.0126 | Suspected BUY Trade |
14:17:16 - 07-Aug-25 |
| Buy* | 7,335 | £4.0224 | Suspected BUY Trade |
10:43:45 - 07-Aug-25 |
| Buy* | 252 | £4.0032 | Suspected BUY Trade |
14:16:00 - 06-Aug-25 |
| Buy* | 24 | £4.0188 | Suspected BUY Trade |
11:34:12 - 06-Aug-25 |
| Buy* | 125 | £4.025 | Automatic Execution |
10:49:31 - 06-Aug-25 |
| Buy* | 18 | £4.0205 | Suspected BUY Trade |
10:46:42 - 06-Aug-25 |
| Sell* | 190 | £4.0295 | Negotiated Trade |
14:16:05 - 05-Aug-25 |
| Sell* | 5 | £4.01824 | Negotiated Trade |
10:42:41 - 05-Aug-25 |
| Buy* | 197 | £4.0383 | Suspected BUY Trade |
10:42:41 - 05-Aug-25 |
| Buy* | 24,773 | £4.0366 | Suspected BUY Trade |
10:08:12 - 05-Aug-25 |
| Buy* | 2,292 | £4.0027 | Suspected BUY Trade |
14:19:24 - 04-Aug-25 |
| Sell* | 81 | £3.9924 | Negotiated Trade |
14:19:23 - 04-Aug-25 |
| Buy* | 1,309 | £4.0035 | Suspected BUY Trade |
10:49:52 - 04-Aug-25 |
| Sell* | 120 | £3.9936 | Negotiated Trade |
10:49:28 - 04-Aug-25 |
| Buy* | 247 | £3.9998 | Suspected BUY Trade |
08:11:14 - 04-Aug-25 |
| Buy* | 750 | £3.9999 | Suspected BUY Trade |
08:07:29 - 04-Aug-25 |
| Buy* | 2,276 | £4.028 | Automatic Execution |
08:01:25 - 04-Aug-25 |
| Buy* | 374 | £4.0076 | Suspected BUY Trade |
08:00:50 - 04-Aug-25 |
| Buy* | 2,276 | £4.0223 | Suspected BUY Trade |
08:00:15 - 04-Aug-25 |
| Sell* | 215 | £3.9829 | Negotiated Trade |
14:14:20 - 01-Aug-25 |
| Sell* | 93 | £3.9829 | Negotiated Trade |
14:14:11 - 01-Aug-25 |
| Buy* | 272 | £3.993 | Suspected BUY Trade |
14:13:57 - 01-Aug-25 |
| Buy* | 1,341 | £4.031 | Automatic Execution |
12:17:06 - 01-Aug-25 |
| Buy* | 2,449 | £4.0332 | Suspected BUY Trade |
10:43:32 - 01-Aug-25 |
| Sell* | 202 | £4.0207 | Negotiated Trade |
10:43:31 - 01-Aug-25 |
| Buy* | 98 | £4.039 | Suspected BUY Trade |
09:19:49 - 01-Aug-25 |
| Sell* | 4,902 | £4.091 | Automatic Execution |
15:39:22 - 31-Jul-25 |
| Sell* | 4,902 | £4.09306 | Negotiated Trade |
15:38:29 - 31-Jul-25 |
| Buy* | 9,338 | £4.1167 | Suspected BUY Trade |
10:47:00 - 31-Jul-25 |