| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 334 | £3.3513 | Negotiated Trade |
10:51:20 - 09-Apr-25 |
| Sell* | 43 | £3.351 | Negotiated Trade |
10:51:06 - 09-Apr-25 |
| Buy* | 2,311 | £3.365 | Suspected BUY Trade |
10:51:06 - 09-Apr-25 |
| Buy* | 439 | £3.4024 | Suspected BUY Trade |
09:05:01 - 09-Apr-25 |
| Buy* | 100 | £3.4014 | Suspected BUY Trade |
08:16:58 - 09-Apr-25 |
| Buy* | 663 | £3.55426 | Suspected BUY Trade |
14:30:43 - 08-Apr-25 |
| Sell* | 733 | £3.5318 | Negotiated Trade |
14:19:05 - 08-Apr-25 |
| Sell* | 777 | £3.47867 | Negotiated Trade |
10:51:15 - 08-Apr-25 |
| Buy* | 4,946 | £3.4902 | Suspected BUY Trade |
10:51:09 - 08-Apr-25 |
| Sell* | 115 | £3.47867 | Negotiated Trade |
10:51:09 - 08-Apr-25 |
| Buy* | 28 | £3.46 | Automatic Execution |
15:21:23 - 07-Apr-25 |
| Buy* | 1,046 | £3.3403 | Suspected BUY Trade |
14:17:11 - 07-Apr-25 |
| Buy* | 1,055 | £3.3437 | Suspected BUY Trade |
14:16:02 - 07-Apr-25 |
| Sell* | 294 | £3.3238 | Negotiated Trade |
14:16:01 - 07-Apr-25 |
| Buy* | 25,000 | £3.3505 | Automatic Execution |
13:30:24 - 07-Apr-25 |
| Buy* | 262 | £3.2525 | Automatic Execution |
08:57:20 - 07-Apr-25 |
| Sell* | 467 | £3.1394 | Negotiated Trade |
08:06:02 - 07-Apr-25 |
| Sell* | 1,169 | £3.4691 | Negotiated Trade |
16:04:38 - 04-Apr-25 |
| Buy* | 990 | £3.53 | Automatic Execution |
13:46:29 - 04-Apr-25 |
| Buy* | 1,005 | £3.581 | Automatic Execution |
10:59:09 - 04-Apr-25 |
| Buy* | 4,665 | £3.584 | Automatic Execution |
10:51:42 - 04-Apr-25 |
| Unknown* | 607,563 | £3.5855 | Negotiated Trade |
10:51:37 - 04-Apr-25 |
| Buy* | 4,665 | £3.584 | Automatic Execution |
10:51:37 - 04-Apr-25 |
| Buy* | 607,533 | £3.5855 | Suspected BUY Trade |
10:51:36 - 04-Apr-25 |
| Unknown* | -607,533 | £3.5855 | Correction Negotiated Trade |
10:51:36 - 04-Apr-25 |
| Buy* | 4,665 | £3.584 | Automatic Execution |
10:51:32 - 04-Apr-25 |
| Sell* | 2,405 | £3.57866 | Negotiated Trade |
09:47:18 - 04-Apr-25 |
| Buy* | 21,700 | £3.587 | Automatic Execution |
08:12:30 - 04-Apr-25 |
| Buy* | 21,700 | £3.587 | Automatic Execution |
08:12:30 - 04-Apr-25 |
| Buy* | 471 | £3.6248 | Suspected BUY Trade |
14:15:47 - 03-Apr-25 |
| Sell* | 4,671 | £3.6127 | Negotiated Trade |
14:15:47 - 03-Apr-25 |
| Buy* | 537,820 | £3.6416 | Suspected BUY Trade |
11:46:01 - 03-Apr-25 |
| Buy* | 159 | £3.669 | Automatic Execution |
08:34:55 - 03-Apr-25 |
| Buy* | 46,650 | £3.7645 | Suspected BUY Trade |
14:37:15 - 02-Apr-25 |
| Buy* | 10,946 | £3.76773 | Suspected BUY Trade |
10:56:40 - 02-Apr-25 |
| Buy* | 515 | £3.79535 | Suspected BUY Trade |
14:18:39 - 01-Apr-25 |
| Buy* | 2,065 | £3.804 | Suspected BUY Trade |
10:46:40 - 01-Apr-25 |
| Sell* | 100 | £3.734 | Negotiated Trade |
16:00:20 - 31-Mar-25 |
| Buy* | 6,015 | £3.7325 | Automatic Execution |
14:19:05 - 31-Mar-25 |
| Buy* | 7,533 | £3.733 | Suspected BUY Trade |
14:18:26 - 31-Mar-25 |
| Buy* | 25 | £3.74 | Suspected BUY Trade |
11:03:58 - 31-Mar-25 |
| Buy* | 186 | £3.74385 | Suspected BUY Trade |
10:45:20 - 31-Mar-25 |
| Buy* | 522 | £3.8178 | Suspected BUY Trade |
14:10:01 - 28-Mar-25 |
| Buy* | 500 | £3.8845 | Automatic Execution |
12:40:27 - 27-Mar-25 |
| Buy* | 2,557 | £3.9585 | Automatic Execution |
08:04:23 - 26-Mar-25 |
| Buy* | 1,276 | £3.9129 | Suspected BUY Trade |
08:04:42 - 24-Mar-25 |
| Buy* | 1 | £3.8925 | Automatic Execution |
15:35:44 - 20-Mar-25 |
| Buy* | 3,095 | £3.8765 | Automatic Execution |
10:32:57 - 20-Mar-25 |
| Buy* | 3,095 | £3.87502 | Suspected BUY Trade |
10:32:44 - 20-Mar-25 |
| Buy* | 176 | £3.9066 | Suspected BUY Trade |
08:02:37 - 20-Mar-25 |
| Buy* | 1,000 | £3.8532 | Suspected BUY Trade |
14:29:26 - 18-Mar-25 |
| Sell* | 58 | £3.8293 | Negotiated Trade |
09:38:56 - 17-Mar-25 |
| Buy* | 1,563 | £3.8398 | Suspected BUY Trade |
08:23:43 - 17-Mar-25 |
| Buy* | 238 | £3.82 | Suspected BUY Trade |
09:24:04 - 13-Mar-25 |
| Sell* | 467 | £3.8355 | Negotiated Trade |
14:21:14 - 12-Mar-25 |
| Buy* | 1,034 | £3.861 | Suspected BUY Trade |
13:05:02 - 12-Mar-25 |
| Buy* | 1 | £3.859 | Automatic Execution |
12:33:49 - 12-Mar-25 |
| Sell* | 248 | £3.8045 | Negotiated Trade |
15:24:37 - 11-Mar-25 |
| Sell* | 400 | £3.8108 | Negotiated Trade |
13:29:03 - 11-Mar-25 |
| Buy* | 92 | £3.9394 | Suspected BUY Trade |
08:29:35 - 10-Mar-25 |
| Buy* | 92 | £3.963 | Suspected BUY Trade |
08:00:34 - 10-Mar-25 |
| Sell* | 2,531 | £3.93665 | Negotiated Trade |
12:49:51 - 07-Mar-25 |
| Sell* | 569 | £3.9441 | Negotiated Trade |
08:57:41 - 07-Mar-25 |
| Sell* | 100 | £3.9965 | Automatic Execution |
10:44:16 - 05-Mar-25 |
| Buy* | 248 | £4.0108 | Suspected BUY Trade |
09:40:54 - 05-Mar-25 |
| Buy* | 498 | £3.9975 | Suspected BUY Trade |
08:08:34 - 05-Mar-25 |
| Sell* | 4,130 | £3.9915 | Automatic Execution |
12:36:08 - 04-Mar-25 |
| Buy* | 500 | £4.0555 | Suspected BUY Trade |
14:36:51 - 28-Feb-25 |
| Buy* | 120 | £4.1071 | Suspected BUY Trade |
14:40:38 - 27-Feb-25 |