| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 718 | £4.1695 | Suspected BUY Trade |
16:20:46 - 06-Feb-26 |
| Sell* | 36 | £4.1523 | Negotiated Trade |
14:22:01 - 06-Feb-26 |
| Sell* | 114 | £4.1523 | Negotiated Trade |
14:22:01 - 06-Feb-26 |
| Buy* | 714 | £4.1597 | Suspected BUY Trade |
14:22:01 - 06-Feb-26 |
| Sell* | 3,411 | £4.1525 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 217 | £4.14312 | Negotiated Trade |
10:42:29 - 06-Feb-26 |
| Buy* | 660 | £4.1491 | Suspected BUY Trade |
10:42:18 - 06-Feb-26 |
| Buy* | 19,000 | £4.12 | Automatic Execution |
08:42:05 - 06-Feb-26 |
| Buy* | 241 | £4.1408 | Suspected BUY Trade |
08:01:16 - 06-Feb-26 |
| Sell* | 3,085 | £4.1267 | Negotiated Trade |
15:40:59 - 05-Feb-26 |
| Sell* | 7 | £4.12716 | Negotiated Trade |
14:14:18 - 05-Feb-26 |
| Sell* | 40 | £4.1303 | Negotiated Trade |
14:14:18 - 05-Feb-26 |
| Buy* | 505 | £4.1384 | Suspected BUY Trade |
14:14:15 - 05-Feb-26 |
| Buy* | 422 | £4.1495 | Suspected BUY Trade |
10:44:44 - 05-Feb-26 |
| Buy* | 72 | £4.1435 | Suspected BUY Trade |
08:52:35 - 05-Feb-26 |
| Buy* | 21 | £4.148 | Suspected BUY Trade |
08:06:34 - 05-Feb-26 |
| Buy* | 480 | £4.1508 | Suspected BUY Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 1,002 | £4.1482 | Suspected BUY Trade |
14:14:35 - 04-Feb-26 |
| Sell* | 335 | £4.1392 | Negotiated Trade |
14:14:35 - 04-Feb-26 |
| Sell* | 12 | £4.1392 | Negotiated Trade |
14:14:35 - 04-Feb-26 |
| Sell* | 1,324 | £4.143 | Negotiated Trade |
10:48:25 - 04-Feb-26 |
| Buy* | 2,084 | £4.1509 | Suspected BUY Trade |
10:48:25 - 04-Feb-26 |
| Buy* | 734 | £4.1549 | Suspected BUY Trade |
10:33:24 - 04-Feb-26 |
| Sell* | 969 | £4.132 | Negotiated Trade |
09:08:55 - 04-Feb-26 |
| Sell* | 6,000 | £4.1498 | Negotiated Trade |
08:11:37 - 04-Feb-26 |
| Sell* | 229 | £4.1494 | Negotiated Trade |
08:09:24 - 04-Feb-26 |
| Sell* | 136 | £4.2091 | Negotiated Trade |
14:52:58 - 03-Feb-26 |
| Sell* | 13 | £4.2151 | Negotiated Trade |
14:16:45 - 03-Feb-26 |
| Buy* | 884 | £4.2241 | Suspected BUY Trade |
14:16:26 - 03-Feb-26 |
| Sell* | 632 | £4.2153 | Negotiated Trade |
14:16:26 - 03-Feb-26 |
| Sell* | 1 | £4.23071 | Negotiated Trade |
10:44:24 - 03-Feb-26 |
| Buy* | 1,087 | £4.2461 | Suspected BUY Trade |
10:44:23 - 03-Feb-26 |
| Buy* | 124 | £4.26 | Automatic Execution |
16:05:13 - 02-Feb-26 |
| Buy* | 58 | £4.2394 | Suspected BUY Trade |
14:54:39 - 02-Feb-26 |
| Sell* | 1,372 | £4.2253 | Negotiated Trade |
14:13:41 - 02-Feb-26 |
| Buy* | 913 | £4.23187 | Suspected BUY Trade |
14:12:41 - 02-Feb-26 |
| Buy* | 64 | £4.2002 | Suspected BUY Trade |
10:43:28 - 02-Feb-26 |
| Buy* | 47 | £4.19333 | Suspected BUY Trade |
08:12:08 - 02-Feb-26 |
| Buy* | 307 | £4.216 | Automatic Execution |
14:38:26 - 30-Jan-26 |
| Buy* | 2,279 | £4.203 | Suspected BUY Trade |
14:13:24 - 30-Jan-26 |
| Buy* | 1,666 | £4.2006 | Suspected BUY Trade |
13:27:44 - 30-Jan-26 |
| Buy* | 4,398 | £4.192 | Suspected BUY Trade |
10:44:12 - 30-Jan-26 |
| Sell* | 12 | £4.1833 | Negotiated Trade |
10:44:12 - 30-Jan-26 |
| Sell* | 28 | £4.1833 | Negotiated Trade |
10:44:09 - 30-Jan-26 |
| Buy* | 575 | £4.1832 | Suspected BUY Trade |
15:08:01 - 29-Jan-26 |
| Buy* | 1,891 | £4.2275 | Suspected BUY Trade |
14:12:49 - 29-Jan-26 |
| Buy* | 1,364 | £4.23333 | Suspected BUY Trade |
10:43:11 - 29-Jan-26 |
| Sell* | 201 | £4.2248 | Negotiated Trade |
10:43:11 - 29-Jan-26 |
| Sell* | 59 | £4.2206 | Negotiated Trade |
09:57:57 - 29-Jan-26 |
| Buy* | 59 | £4.22987 | Suspected BUY Trade |
08:37:04 - 29-Jan-26 |
| Sell* | 166 | £4.23415 | Negotiated Trade |
14:47:02 - 28-Jan-26 |
| Sell* | 5,061 | £4.2401 | Negotiated Trade |
14:14:27 - 28-Jan-26 |
| Sell* | 74 | £4.23217 | Negotiated Trade |
14:13:13 - 28-Jan-26 |
| Sell* | 736 | £4.23217 | Negotiated Trade |
14:13:13 - 28-Jan-26 |
| Sell* | 3,929 | £4.2466 | Negotiated Trade |
10:49:58 - 28-Jan-26 |
| Sell* | 917 | £4.24313 | Negotiated Trade |
09:01:09 - 28-Jan-26 |
| Sell* | 24 | £4.2654 | Negotiated Trade |
14:15:32 - 27-Jan-26 |
| Sell* | 300 | £4.2772 | Negotiated Trade |
10:48:25 - 27-Jan-26 |
| Buy* | 1,412 | £4.2853 | Suspected BUY Trade |
10:48:25 - 27-Jan-26 |
| Buy* | 2,347 | £4.2975 | Automatic Execution |
08:56:34 - 27-Jan-26 |
| Sell* | 5 | £4.26216 | Negotiated Trade |
14:13:41 - 26-Jan-26 |
| Sell* | 122 | £4.26216 | Negotiated Trade |
14:13:41 - 26-Jan-26 |
| Sell* | 849 | £4.2696 | Negotiated Trade |
14:13:41 - 26-Jan-26 |
| Sell* | 7 | £4.2575 | Negotiated Trade |
12:35:57 - 26-Jan-26 |
| Sell* | 679 | £4.257 | Automatic Execution |
12:35:47 - 26-Jan-26 |
| Unknown* | 0 | £4.257 | SI Trade |
12:35:47 - 26-Jan-26 |
| Unknown* | 0 | £4.257 | OTC Trade |
12:35:47 - 26-Jan-26 |
| Buy* | 2,345 | £4.2601 | Suspected BUY Trade |
10:58:13 - 26-Jan-26 |
| Buy* | 1 | £4.2605 | Suspected BUY Trade |
10:48:54 - 26-Jan-26 |
| Sell* | 2,299 | £4.253 | Automatic Execution |
10:48:19 - 26-Jan-26 |
| Sell* | 2,299 | £4.25369 | Negotiated Trade |
10:47:30 - 26-Jan-26 |
| Sell* | 1,831 | £4.2532 | Negotiated Trade |
10:44:53 - 26-Jan-26 |
| Buy* | 1,169 | £4.2652 | Suspected BUY Trade |
09:25:36 - 26-Jan-26 |
| Buy* | 43 | £4.2686 | Suspected BUY Trade |
08:12:08 - 26-Jan-26 |
| Sell* | 163 | £4.29818 | Negotiated Trade |
14:13:36 - 23-Jan-26 |
| Buy* | 659 | £4.3071 | Suspected BUY Trade |
14:13:36 - 23-Jan-26 |
| Sell* | 1,000 | £4.3052 | Negotiated Trade |
11:17:56 - 23-Jan-26 |
| Sell* | 393 | £4.3021 | Negotiated Trade |
10:46:17 - 23-Jan-26 |
| Buy* | 8,650 | £4.3108 | Suspected BUY Trade |
10:46:17 - 23-Jan-26 |
| Buy* | 463 | £4.3118 | Suspected BUY Trade |
10:20:26 - 23-Jan-26 |
| Buy* | 578 | £4.3145 | Suspected BUY Trade |
09:44:57 - 23-Jan-26 |
| Sell* | 34 | £4.3336 | Negotiated Trade |
14:19:49 - 22-Jan-26 |
| Buy* | 51 | £4.3426 | Suspected BUY Trade |
14:19:36 - 22-Jan-26 |
| Sell* | 152 | £4.3263 | Negotiated Trade |
10:46:06 - 22-Jan-26 |
| Buy* | 2,722 | £4.3357 | Suspected BUY Trade |
10:45:04 - 22-Jan-26 |
| Buy* | 5 | £4.343 | Suspected BUY Trade |
10:15:25 - 22-Jan-26 |
| Buy* | 10,357 | £4.344 | Suspected BUY Trade |
09:05:19 - 22-Jan-26 |
| Buy* | 3,400 | £4.3485 | Automatic Execution |
08:59:42 - 22-Jan-26 |
| Buy* | 3,400 | £4.34697 | Suspected BUY Trade |
08:58:22 - 22-Jan-26 |
| Buy* | 171 | £4.3364 | Suspected BUY Trade |
08:21:21 - 22-Jan-26 |
| Buy* | 1,160 | £4.3046 | Suspected BUY Trade |
16:27:16 - 21-Jan-26 |
| Sell* | 1,625 | £4.2982 | Negotiated Trade |
15:13:11 - 21-Jan-26 |
| Sell* | 30 | £4.2735 | Negotiated Trade |
14:15:20 - 21-Jan-26 |
| Buy* | 27 | £4.283 | Suspected BUY Trade |
14:15:19 - 21-Jan-26 |
| Sell* | 1,204 | £4.2671 | Negotiated Trade |
14:06:02 - 21-Jan-26 |
| Buy* | 2,096 | £4.2881 | Suspected BUY Trade |
10:44:59 - 21-Jan-26 |
| Buy* | 90 | £4.2882 | Suspected BUY Trade |
10:44:36 - 21-Jan-26 |
| Buy* | 9 | £4.3145 | Suspected BUY Trade |
08:09:25 - 21-Jan-26 |
| Buy* | 2,750 | £4.319 | Automatic Execution |
08:06:34 - 21-Jan-26 |
| Buy* | 2,750 | £4.31228 | Suspected BUY Trade |
08:05:42 - 21-Jan-26 |
| Sell* | 26,750 | £4.2992 | Negotiated Trade |
16:01:23 - 20-Jan-26 |
| Buy* | 26 | £4.2846 | Suspected BUY Trade |
14:14:05 - 20-Jan-26 |
| Sell* | 425 | £4.2738 | Negotiated Trade |
14:13:28 - 20-Jan-26 |
| Buy* | 1,149 | £4.2758 | Suspected BUY Trade |
10:44:06 - 20-Jan-26 |
| Buy* | 100 | £4.32283 | Suspected BUY Trade |
15:40:06 - 19-Jan-26 |
| Buy* | 15 | £4.327 | Automatic Execution |
15:12:52 - 19-Jan-26 |
| Buy* | 268 | £4.3215 | Automatic Execution |
14:41:30 - 19-Jan-26 |
| Sell* | 27 | £4.3159 | Negotiated Trade |
14:16:08 - 19-Jan-26 |
| Buy* | 940 | £4.32585 | Suspected BUY Trade |
14:15:58 - 19-Jan-26 |
| Sell* | 58 | £4.3168 | Negotiated Trade |
12:32:46 - 19-Jan-26 |
| Sell* | 232 | £4.3168 | Negotiated Trade |
12:31:47 - 19-Jan-26 |
| Sell* | 553 | £4.314 | Negotiated Trade |
10:45:57 - 19-Jan-26 |
| Sell* | 77 | £4.3133 | Negotiated Trade |
10:45:44 - 19-Jan-26 |
| Buy* | 447 | £4.32138 | Suspected BUY Trade |
10:45:43 - 19-Jan-26 |
| Buy* | 2,284 | £4.384 | Automatic Execution |
08:01:13 - 19-Jan-26 |
| Buy* | 2,284 | £4.37727 | Suspected BUY Trade |
08:00:09 - 19-Jan-26 |
| Buy* | 455 | £4.3843 | Suspected BUY Trade |
15:32:41 - 16-Jan-26 |
| Sell* | 3,165 | £4.3933 | Negotiated Trade |
14:14:25 - 16-Jan-26 |
| Sell* | 101 | £4.3852 | Negotiated Trade |
14:13:47 - 16-Jan-26 |
| Buy* | 159 | £4.3948 | Suspected BUY Trade |
12:57:19 - 16-Jan-26 |
| Sell* | 6,787 | £4.3976 | Negotiated Trade |
10:43:51 - 16-Jan-26 |
| Sell* | 14 | £4.39163 | Negotiated Trade |
10:43:50 - 16-Jan-26 |
| Buy* | 679 | £4.4145 | Automatic Execution |
15:40:57 - 15-Jan-26 |
| Buy* | 453 | £4.4107 | Suspected BUY Trade |
14:51:53 - 15-Jan-26 |
| Sell* | 70 | £4.4073 | Negotiated Trade |
14:16:58 - 15-Jan-26 |
| Buy* | 2,103 | £4.4168 | Suspected BUY Trade |
14:16:57 - 15-Jan-26 |
| Buy* | 112 | £4.4183 | Suspected BUY Trade |
13:40:12 - 15-Jan-26 |
| Buy* | 1,651 | £4.406 | Automatic Execution |
13:23:05 - 15-Jan-26 |
| Buy* | 2,007 | £4.4036 | Suspected BUY Trade |
10:43:02 - 15-Jan-26 |
| Sell* | 86 | £4.3967 | Negotiated Trade |
10:43:02 - 15-Jan-26 |
| Buy* | 34 | £4.4012 | Suspected BUY Trade |
10:02:45 - 15-Jan-26 |
| Sell* | 8 | £4.36968 | Negotiated Trade |
14:15:57 - 14-Jan-26 |
| Sell* | 156 | £4.3767 | Negotiated Trade |
10:42:29 - 14-Jan-26 |
| Buy* | 9,478 | £4.3852 | Suspected BUY Trade |
10:42:28 - 14-Jan-26 |
| Sell* | 370 | £4.3767 | Negotiated Trade |
10:42:27 - 14-Jan-26 |
| Buy* | 2,273 | £4.3939 | Suspected BUY Trade |
09:38:18 - 14-Jan-26 |
| Buy* | 1,136 | £4.3946 | Suspected BUY Trade |
09:25:56 - 14-Jan-26 |
| Buy* | 2,273 | £4.3939 | Suspected BUY Trade |
09:13:48 - 14-Jan-26 |
| Buy* | 1 | £4.41356 | Suspected BUY Trade |
08:00:55 - 14-Jan-26 |
| Buy* | 166 | £4.4049 | Suspected BUY Trade |
16:10:20 - 13-Jan-26 |
| Buy* | 564 | £4.4274 | Suspected BUY Trade |
14:24:13 - 13-Jan-26 |
| Buy* | 564 | £4.4281 | Suspected BUY Trade |
14:21:23 - 13-Jan-26 |
| Buy* | 4,000 | £4.42 | Automatic Execution |
14:15:20 - 13-Jan-26 |
| Buy* | 8,416 | £4.4195 | Automatic Execution |
14:14:55 - 13-Jan-26 |
| Buy* | 8,416 | £4.4195 | Automatic Execution |
14:13:47 - 13-Jan-26 |
| Buy* | 67 | £4.417 | Suspected BUY Trade |
14:13:01 - 13-Jan-26 |
| Buy* | 531 | £4.417 | Suspected BUY Trade |
14:12:57 - 13-Jan-26 |
| Buy* | 8,416 | £4.4195 | Automatic Execution |
14:12:24 - 13-Jan-26 |
| Buy* | 8,416 | £4.4195 | Automatic Execution |
14:12:22 - 13-Jan-26 |
| Sell* | 2,388 | £4.4066 | Negotiated Trade |
10:44:42 - 13-Jan-26 |
| Buy* | 1,707 | £4.4149 | Suspected BUY Trade |
10:44:28 - 13-Jan-26 |
| Buy* | 679 | £4.4149 | Suspected BUY Trade |
09:58:24 - 13-Jan-26 |
| Sell* | 6,806 | £4.4115 | Negotiated Trade |
08:34:00 - 13-Jan-26 |
| Buy* | 675 | £4.4214 | Suspected BUY Trade |
08:08:33 - 13-Jan-26 |
| Sell* | 80 | £4.4215 | Automatic Execution |
08:06:18 - 13-Jan-26 |
| Buy* | 5 | £4.4255 | Suspected BUY Trade |
08:04:08 - 13-Jan-26 |
| Buy* | 337 | £4.4304 | Suspected BUY Trade |
08:00:10 - 13-Jan-26 |
| Buy* | 8,239 | £4.42 | Automatic Execution |
16:00:28 - 12-Jan-26 |
| Buy* | 8,239 | £4.4194 | Suspected BUY Trade |
15:57:27 - 12-Jan-26 |
| Buy* | 2,500 | £4.4167 | Suspected BUY Trade |
15:49:26 - 12-Jan-26 |
| Buy* | 181 | £4.4169 | Suspected BUY Trade |
15:46:32 - 12-Jan-26 |
| Buy* | 56 | £4.4152 | Suspected BUY Trade |
15:43:18 - 12-Jan-26 |
| Buy* | 92 | £4.4105 | Suspected BUY Trade |
15:12:36 - 12-Jan-26 |
| Buy* | 67 | £4.41735 | Suspected BUY Trade |
14:13:11 - 12-Jan-26 |
| Buy* | 5 | £4.41237 | Suspected BUY Trade |
10:59:58 - 12-Jan-26 |
| Buy* | 79 | £4.41237 | Suspected BUY Trade |
10:59:57 - 12-Jan-26 |
| Buy* | 1,006 | £4.41438 | Suspected BUY Trade |
10:45:23 - 12-Jan-26 |
| Buy* | 675 | £4.4381 | Suspected BUY Trade |
08:00:57 - 12-Jan-26 |
| Buy* | 9 | £4.4387 | Suspected BUY Trade |
08:00:51 - 12-Jan-26 |
| Sell* | 5 | £4.43017 | Negotiated Trade |
15:21:43 - 09-Jan-26 |
| Sell* | 32 | £4.4339 | Negotiated Trade |
14:12:32 - 09-Jan-26 |
| Buy* | 140 | £4.4439 | Suspected BUY Trade |
14:12:32 - 09-Jan-26 |
| Buy* | 337 | £4.4419 | Suspected BUY Trade |
10:55:51 - 09-Jan-26 |
| Buy* | 1,529 | £4.442 | Suspected BUY Trade |
10:47:08 - 09-Jan-26 |
| Sell* | 98 | £4.4319 | Negotiated Trade |
10:47:02 - 09-Jan-26 |
| Buy* | 137 | £4.438 | Automatic Execution |
15:07:19 - 08-Jan-26 |
| Buy* | 1,066 | £4.43414 | Ordinary |
14:12:04 - 08-Jan-26 |
| Sell* | 1,858 | £4.4244 | Negotiated Trade |
14:12:04 - 08-Jan-26 |
| Buy* | 1,127 | £4.42833 | Ordinary |
12:27:14 - 08-Jan-26 |
| Buy* | 2,640 | £4.43163 | Ordinary |
10:44:08 - 08-Jan-26 |
| Buy* | 5 | £4.46571 | Suspected BUY Trade |
08:00:39 - 08-Jan-26 |
| Buy* | 66 | £4.46633 | Ordinary |
08:00:28 - 08-Jan-26 |
| Buy* | 350 | £4.4305 | Suspected BUY Trade |
14:11:53 - 07-Jan-26 |
| Buy* | 903 | £4.4248 | Suspected BUY Trade |
12:01:29 - 07-Jan-26 |
| Buy* | 28,950 | £4.4243 | Suspected BUY Trade |
11:17:03 - 07-Jan-26 |
| Sell* | 932 | £4.4141 | Negotiated Trade |
10:43:16 - 07-Jan-26 |
| Sell* | 20 | £4.414 | Negotiated Trade |
10:43:13 - 07-Jan-26 |
| Buy* | 149 | £4.4227 | Suspected BUY Trade |
10:43:13 - 07-Jan-26 |
| Buy* | 11 | £4.424 | Suspected BUY Trade |
10:24:58 - 07-Jan-26 |
| Buy* | 6,806 | £4.4059 | Suspected BUY Trade |
16:15:15 - 06-Jan-26 |
| Sell* | 40 | £4.3435 | Negotiated Trade |
14:13:55 - 06-Jan-26 |
| Buy* | 219 | £4.3504 | Suspected BUY Trade |
14:13:55 - 06-Jan-26 |
| Buy* | 917 | £4.3487 | Suspected BUY Trade |
11:13:34 - 06-Jan-26 |
| Sell* | 56 | £4.3385 | Negotiated Trade |
10:42:52 - 06-Jan-26 |
| Buy* | 1,341 | £4.3462 | Suspected BUY Trade |
10:42:36 - 06-Jan-26 |
| Buy* | 26,000 | £4.347 | Suspected BUY Trade |
10:02:35 - 06-Jan-26 |
| Buy* | 1,149 | £4.347 | Suspected BUY Trade |
16:26:56 - 05-Jan-26 |
| Sell* | 6,000 | £4.3426 | Negotiated Trade |
16:14:20 - 05-Jan-26 |
| Buy* | 6,100 | £4.3461 | Suspected BUY Trade |
15:46:55 - 05-Jan-26 |
| Buy* | 46 | £4.3431 | Suspected BUY Trade |
15:18:17 - 05-Jan-26 |