| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 904 | £4.01 | Suspected BUY Trade |
10:46:00 - 17-Jul-25 |
| Sell* | 4,570 | £3.967 | Automatic Execution |
16:16:40 - 16-Jul-25 |
| Sell* | 1,112 | £3.9911 | Negotiated Trade |
14:13:26 - 16-Jul-25 |
| Unknown* | 127 | £3.9998 | Negotiated Trade |
14:13:25 - 16-Jul-25 |
| Unknown* | -126 | £3.9998 | Correction Negotiated Trade |
14:13:25 - 16-Jul-25 |
| Buy* | 126 | £3.9998 | Suspected BUY Trade |
14:13:25 - 16-Jul-25 |
| Sell* | 48 | £3.9779 | Negotiated Trade |
10:46:05 - 16-Jul-25 |
| Buy* | 1,428 | £3.9873 | Suspected BUY Trade |
10:46:03 - 16-Jul-25 |
| Sell* | 238 | £3.9778 | Negotiated Trade |
10:44:10 - 16-Jul-25 |
| Buy* | 54 | £4.0174 | Suspected BUY Trade |
14:13:27 - 15-Jul-25 |
| Sell* | 50 | £4.0093 | Negotiated Trade |
14:13:26 - 15-Jul-25 |
| Buy* | 123 | £4.0137 | Suspected BUY Trade |
14:01:29 - 15-Jul-25 |
| Sell* | 12 | £4.0005 | Negotiated Trade |
10:47:06 - 15-Jul-25 |
| Buy* | 1,442 | £4.0096 | Suspected BUY Trade |
10:47:05 - 15-Jul-25 |
| Sell* | 29 | £4.0006 | Negotiated Trade |
10:47:05 - 15-Jul-25 |
| Buy* | 3,119 | £3.9717 | Suspected BUY Trade |
10:45:35 - 14-Jul-25 |
| Sell* | 19 | £3.9641 | Negotiated Trade |
10:45:34 - 14-Jul-25 |
| Buy* | 1,437 | £3.9895 | Automatic Execution |
14:30:29 - 11-Jul-25 |
| Sell* | 3 | £3.98653 | Negotiated Trade |
14:14:21 - 11-Jul-25 |
| Buy* | 947 | £3.98947 | Suspected BUY Trade |
14:14:21 - 11-Jul-25 |
| Buy* | 560 | £3.9865 | Automatic Execution |
11:09:33 - 11-Jul-25 |
| Sell* | 52 | £3.97863 | Negotiated Trade |
10:46:45 - 11-Jul-25 |
| Sell* | 282 | £3.9842 | Negotiated Trade |
10:46:45 - 11-Jul-25 |
| Buy* | 430 | £3.9905 | Automatic Execution |
10:43:53 - 11-Jul-25 |
| Buy* | 357 | £3.9905 | Automatic Execution |
10:22:33 - 11-Jul-25 |
| Buy* | 90 | £3.9965 | Automatic Execution |
09:55:33 - 11-Jul-25 |
| Buy* | 53 | £3.9989 | Suspected BUY Trade |
14:16:34 - 10-Jul-25 |
| Sell* | 39 | £3.9917 | Negotiated Trade |
14:16:33 - 10-Jul-25 |
| Sell* | 3 | £3.99114 | Negotiated Trade |
14:16:32 - 10-Jul-25 |
| Sell* | 933 | £3.9813 | Negotiated Trade |
10:50:13 - 10-Jul-25 |
| Buy* | 2,571 | £3.988 | Suspected BUY Trade |
10:50:12 - 10-Jul-25 |
| Buy* | 1,149 | £3.9873 | Suspected BUY Trade |
10:22:39 - 10-Jul-25 |
| Buy* | 102 | £3.9864 | Suspected BUY Trade |
08:33:42 - 10-Jul-25 |
| Buy* | 125 | £3.9831 | Suspected BUY Trade |
16:02:23 - 09-Jul-25 |
| Buy* | 4,902 | £4.001 | Automatic Execution |
15:13:17 - 09-Jul-25 |
| Buy* | 4,902 | £4.0019 | Suspected BUY Trade |
15:13:02 - 09-Jul-25 |
| Sell* | 39 | £3.9853 | Negotiated Trade |
14:13:09 - 09-Jul-25 |
| Buy* | 197 | £3.993 | Suspected BUY Trade |
14:13:08 - 09-Jul-25 |
| Sell* | 57 | £3.9859 | Negotiated Trade |
10:46:35 - 09-Jul-25 |
| Buy* | 819 | £3.9934 | Suspected BUY Trade |
10:46:34 - 09-Jul-25 |
| Sell* | 1,669 | £3.9857 | Negotiated Trade |
10:46:33 - 09-Jul-25 |
| Buy* | 370 | £3.9945 | Suspected BUY Trade |
14:16:09 - 08-Jul-25 |
| Sell* | 1,229 | £3.9869 | Negotiated Trade |
14:16:08 - 08-Jul-25 |
| Sell* | 117 | £3.9771 | Negotiated Trade |
10:45:32 - 08-Jul-25 |
| Buy* | 942 | £3.9845 | Suspected BUY Trade |
10:45:31 - 08-Jul-25 |
| Buy* | 502 | £3.9747 | Suspected BUY Trade |
16:25:48 - 07-Jul-25 |
| Buy* | 598 | £3.9844 | Suspected BUY Trade |
14:17:06 - 07-Jul-25 |
| Sell* | 1 | £3.983 | Automatic Execution |
12:53:40 - 07-Jul-25 |
| Buy* | 1,787 | £3.9927 | Suspected BUY Trade |
10:47:55 - 07-Jul-25 |
| Buy* | 1,169 | £3.977 | Suspected BUY Trade |
14:15:46 - 04-Jul-25 |
| Buy* | 1,191 | £3.9744 | Suspected BUY Trade |
13:23:20 - 04-Jul-25 |
| Buy* | 24 | £3.9775 | Suspected BUY Trade |
11:40:27 - 04-Jul-25 |
| Sell* | 98 | £3.9665 | Negotiated Trade |
10:45:34 - 04-Jul-25 |
| Buy* | 2,231 | £3.9745 | Suspected BUY Trade |
10:45:33 - 04-Jul-25 |
| Sell* | 1,100 | £3.9931 | Negotiated Trade |
15:18:22 - 03-Jul-25 |
| Buy* | 444 | £3.9879 | Suspected BUY Trade |
14:17:25 - 03-Jul-25 |
| Sell* | 177 | £3.9803 | Negotiated Trade |
14:17:25 - 03-Jul-25 |
| Sell* | 26 | £3.9738 | Negotiated Trade |
10:49:19 - 03-Jul-25 |
| Sell* | 525 | £3.9738 | Negotiated Trade |
10:49:19 - 03-Jul-25 |
| Buy* | 738 | £3.9827 | Suspected BUY Trade |
10:49:18 - 03-Jul-25 |
| Buy* | 165 | £3.9897 | Suspected BUY Trade |
14:20:52 - 02-Jul-25 |
| Sell* | 5 | £3.97814 | Negotiated Trade |
14:20:51 - 02-Jul-25 |
| Sell* | 19 | £3.963 | Negotiated Trade |
10:55:52 - 02-Jul-25 |
| Buy* | 40 | £3.9724 | Suspected BUY Trade |
10:55:51 - 02-Jul-25 |
| Sell* | 1,043 | £3.9291 | Negotiated Trade |
14:17:11 - 01-Jul-25 |
| Sell* | 219 | £3.929 | Negotiated Trade |
14:17:11 - 01-Jul-25 |
| Buy* | 130 | £3.9342 | Suspected BUY Trade |
12:27:32 - 01-Jul-25 |
| Unknown* | 182 | £3.9243 | Negotiated Trade |
10:45:00 - 01-Jul-25 |
| Unknown* | 156 | £3.9323 | Negotiated Trade |
10:44:59 - 01-Jul-25 |
| Sell* | 6 | £3.92214 | Negotiated Trade |
10:44:59 - 01-Jul-25 |
| Sell* | 2,000 | £3.928 | Negotiated Trade |
09:18:14 - 01-Jul-25 |
| Sell* | 408 | £3.9527 | Negotiated Trade |
14:13:44 - 30-Jun-25 |
| Buy* | 2,979 | £3.9614 | Suspected BUY Trade |
14:13:43 - 30-Jun-25 |
| Sell* | 180 | £3.952 | Negotiated Trade |
10:49:56 - 30-Jun-25 |
| Buy* | 81 | £3.9603 | Suspected BUY Trade |
10:49:56 - 30-Jun-25 |
| Sell* | 1,120 | £3.952 | Negotiated Trade |
10:49:55 - 30-Jun-25 |
| Sell* | 235 | £3.9385 | Negotiated Trade |
14:13:51 - 27-Jun-25 |
| Buy* | 229 | £3.9466 | Suspected BUY Trade |
14:13:51 - 27-Jun-25 |
| Buy* | 2,050 | £3.9448 | Suspected BUY Trade |
10:54:20 - 27-Jun-25 |
| Sell* | 38 | £3.9363 | Negotiated Trade |
10:54:06 - 27-Jun-25 |
| Buy* | 215 | £3.9079 | Suspected BUY Trade |
14:17:41 - 26-Jun-25 |
| Buy* | 7,421 | £3.9019 | Suspected BUY Trade |
10:42:47 - 26-Jun-25 |
| Buy* | 232 | £3.9359 | Suspected BUY Trade |
14:16:57 - 25-Jun-25 |
| Sell* | 149 | £3.927 | Negotiated Trade |
14:16:56 - 25-Jun-25 |
| Sell* | 677 | £3.9272 | Negotiated Trade |
10:46:16 - 25-Jun-25 |
| Buy* | 902 | £3.9364 | Suspected BUY Trade |
10:45:11 - 25-Jun-25 |
| Sell* | 25 | £3.9272 | Negotiated Trade |
10:45:11 - 25-Jun-25 |
| Buy* | 4,277 | £3.9176 | Suspected BUY Trade |
14:16:32 - 24-Jun-25 |
| Sell* | 189 | £3.9076 | Negotiated Trade |
14:16:32 - 24-Jun-25 |
| Buy* | 1,326 | £3.9199 | Suspected BUY Trade |
10:44:11 - 24-Jun-25 |
| Buy* | 102 | £3.8923 | Suspected BUY Trade |
14:14:00 - 23-Jun-25 |
| Sell* | 58 | £3.8832 | Negotiated Trade |
14:13:59 - 23-Jun-25 |
| Buy* | 1,001 | £3.9001 | Suspected BUY Trade |
10:48:24 - 23-Jun-25 |
| Sell* | 649 | £3.8921 | Negotiated Trade |
14:40:33 - 20-Jun-25 |
| Sell* | 387 | £3.892 | Negotiated Trade |
14:40:33 - 20-Jun-25 |
| Buy* | 454 | £3.8992 | Suspected BUY Trade |
14:40:32 - 20-Jun-25 |
| Buy* | 222,289 | £3.881 | Suspected BUY Trade |
10:47:19 - 20-Jun-25 |
| Sell* | 125 | £3.8714 | Negotiated Trade |
10:44:36 - 20-Jun-25 |
| Buy* | 52 | £3.8717 | Suspected BUY Trade |
10:44:35 - 20-Jun-25 |
| Buy* | 685 | £3.87829 | Suspected BUY Trade |
14:15:08 - 19-Jun-25 |
| Sell* | 552 | £3.881 | Negotiated Trade |
10:52:02 - 19-Jun-25 |
| Buy* | 542 | £3.8942 | Suspected BUY Trade |
10:52:01 - 19-Jun-25 |
| Sell* | 626 | £3.8823 | Negotiated Trade |
10:47:00 - 19-Jun-25 |
| Buy* | 161 | £3.9199 | Suspected BUY Trade |
14:15:28 - 18-Jun-25 |
| Buy* | 5,568 | £3.9292 | Suspected BUY Trade |
10:46:55 - 18-Jun-25 |
| Sell* | 1,794 | £3.9201 | Negotiated Trade |
10:46:55 - 18-Jun-25 |
| Buy* | 744 | £3.9179 | Suspected BUY Trade |
14:15:01 - 17-Jun-25 |
| Buy* | 2,551 | £3.9163 | Suspected BUY Trade |
12:51:53 - 17-Jun-25 |
| Buy* | 4,690 | £3.929 | Automatic Execution |
15:09:33 - 16-Jun-25 |
| Buy* | 4,690 | £3.929 | Automatic Execution |
15:09:10 - 16-Jun-25 |
| Buy* | 280 | £3.9112 | Suspected BUY Trade |
14:14:11 - 16-Jun-25 |
| Sell* | 225 | £3.9031 | Negotiated Trade |
14:14:10 - 16-Jun-25 |
| Buy* | 177 | £3.9024 | Suspected BUY Trade |
10:44:30 - 16-Jun-25 |
| Buy* | 2,049 | £3.901 | Suspected BUY Trade |
15:59:52 - 13-Jun-25 |
| Buy* | 70 | £3.9055 | Suspected BUY Trade |
14:13:52 - 13-Jun-25 |
| Sell* | 120 | £3.896 | Negotiated Trade |
14:13:51 - 13-Jun-25 |
| Buy* | 2,797 | £3.8967 | Suspected BUY Trade |
10:45:10 - 13-Jun-25 |
| Sell* | 47 | £3.9193 | Negotiated Trade |
14:17:17 - 12-Jun-25 |
| Buy* | 254 | £3.9287 | Suspected BUY Trade |
14:03:59 - 12-Jun-25 |
| Buy* | 586 | £3.9298 | Suspected BUY Trade |
10:45:01 - 12-Jun-25 |
| Buy* | 814 | £3.9329 | Suspected BUY Trade |
10:12:10 - 12-Jun-25 |
| Buy* | 86 | £3.967 | Suspected BUY Trade |
16:29:06 - 11-Jun-25 |
| Buy* | 175 | £3.9643 | Suspected BUY Trade |
14:22:33 - 11-Jun-25 |
| Buy* | 175 | £3.9587 | Suspected BUY Trade |
13:01:56 - 11-Jun-25 |
| Sell* | 26 | £3.9504 | Negotiated Trade |
10:47:16 - 11-Jun-25 |
| Buy* | 4,614 | £3.9597 | Suspected BUY Trade |
10:47:15 - 11-Jun-25 |
| Sell* | 22 | £3.9405 | Negotiated Trade |
16:11:27 - 10-Jun-25 |
| Buy* | 201 | £3.9424 | Suspected BUY Trade |
14:16:56 - 10-Jun-25 |
| Sell* | 730 | £3.9339 | Negotiated Trade |
14:16:56 - 10-Jun-25 |
| Buy* | 2,535 | £3.9439 | Suspected BUY Trade |
11:34:11 - 10-Jun-25 |
| Buy* | 1,401 | £3.943 | Suspected BUY Trade |
10:46:37 - 10-Jun-25 |
| Sell* | 105 | £3.9338 | Negotiated Trade |
10:46:37 - 10-Jun-25 |
| Buy* | 251 | £3.9442 | Suspected BUY Trade |
10:31:21 - 10-Jun-25 |
| Buy* | 124 | £3.9415 | Suspected BUY Trade |
10:02:08 - 10-Jun-25 |
| Buy* | 139 | £3.9471 | Suspected BUY Trade |
08:36:33 - 10-Jun-25 |
| Buy* | 251 | £3.9493 | Suspected BUY Trade |
08:07:38 - 10-Jun-25 |
| Buy* | 255 | £3.9178 | Suspected BUY Trade |
15:58:47 - 09-Jun-25 |
| Buy* | 165 | £3.9224 | Suspected BUY Trade |
14:20:08 - 09-Jun-25 |
| Buy* | 3,127 | £3.9151 | Suspected BUY Trade |
10:53:35 - 09-Jun-25 |
| Sell* | 1,276 | £3.9082 | Negotiated Trade |
08:12:56 - 09-Jun-25 |
| Buy* | 1 | £3.9255 | Automatic Execution |
08:06:05 - 09-Jun-25 |
| Buy* | 24,998 | £3.9205 | Automatic Execution |
14:41:50 - 06-Jun-25 |
| Buy* | 2 | £3.9205 | Automatic Execution |
14:41:31 - 06-Jun-25 |
| Buy* | 64 | £3.9208 | Suspected BUY Trade |
14:14:09 - 06-Jun-25 |
| Buy* | 194 | £3.9049 | Suspected BUY Trade |
10:47:16 - 06-Jun-25 |
| Sell* | 1,106 | £3.8959 | Negotiated Trade |
10:47:16 - 06-Jun-25 |
| Buy* | 1,030 | £3.8815 | Suspected BUY Trade |
15:15:16 - 05-Jun-25 |
| Buy* | 1,000 | £3.8791 | Suspected BUY Trade |
14:51:19 - 05-Jun-25 |
| Sell* | 575 | £3.8833 | Negotiated Trade |
14:15:37 - 05-Jun-25 |
| Buy* | 598 | £3.894 | Suspected BUY Trade |
14:15:37 - 05-Jun-25 |
| Sell* | 45 | £3.8832 | Negotiated Trade |
14:15:36 - 05-Jun-25 |
| Buy* | 772 | £3.8975 | Suspected BUY Trade |
12:26:33 - 05-Jun-25 |
| Sell* | 3,683 | £3.8891 | Negotiated Trade |
11:16:47 - 05-Jun-25 |
| Buy* | 12 | £3.902 | Suspected BUY Trade |
10:53:15 - 05-Jun-25 |
| Buy* | 310 | £3.9021 | Suspected BUY Trade |
10:46:46 - 05-Jun-25 |
| Buy* | 1,280 | £3.9007 | Suspected BUY Trade |
08:33:53 - 05-Jun-25 |
| Buy* | 615 | £3.8885 | Suspected BUY Trade |
15:07:23 - 04-Jun-25 |
| Buy* | 857 | £3.8933 | Suspected BUY Trade |
14:14:13 - 04-Jun-25 |
| Buy* | 2,685 | £3.903 | Automatic Execution |
10:50:14 - 04-Jun-25 |
| Buy* | 230 | £3.902 | Suspected BUY Trade |
10:15:19 - 04-Jun-25 |
| Sell* | 342 | £3.8682 | Negotiated Trade |
14:16:17 - 03-Jun-25 |
| Sell* | 541 | £3.8679 | Negotiated Trade |
14:16:17 - 03-Jun-25 |
| Sell* | 699 | £3.8581 | Negotiated Trade |
10:51:03 - 03-Jun-25 |
| Buy* | 1,950 | £3.8667 | Suspected BUY Trade |
10:51:02 - 03-Jun-25 |
| Sell* | 342 | £3.8581 | Negotiated Trade |
10:51:01 - 03-Jun-25 |
| Buy* | 500 | £3.8725 | Automatic Execution |
08:04:28 - 03-Jun-25 |
| Buy* | 815 | £3.8576 | Suspected BUY Trade |
14:13:47 - 02-Jun-25 |
| Sell* | 339 | £3.8499 | Negotiated Trade |
14:13:46 - 02-Jun-25 |
| Sell* | 227 | £3.8499 | Negotiated Trade |
14:13:46 - 02-Jun-25 |
| Buy* | 190 | £3.8484 | Suspected BUY Trade |
10:45:31 - 02-Jun-25 |
| Sell* | 100 | £3.8338 | Negotiated Trade |
10:45:31 - 02-Jun-25 |
| Buy* | 540 | £3.8585 | Automatic Execution |
08:04:07 - 02-Jun-25 |
| Sell* | 153 | £3.8703 | Negotiated Trade |
16:07:50 - 30-May-25 |
| Buy* | 256 | £3.8745 | Suspected BUY Trade |
14:23:20 - 30-May-25 |
| Sell* | 55 | £3.8609 | Negotiated Trade |
14:17:51 - 30-May-25 |
| Sell* | 1,538 | £3.8737 | Negotiated Trade |
10:45:57 - 30-May-25 |
| Sell* | 39 | £3.8737 | Negotiated Trade |
10:45:56 - 30-May-25 |
| Buy* | 15 | £3.8845 | Automatic Execution |
10:29:56 - 30-May-25 |
| Buy* | 25,000 | £3.869 | Automatic Execution |
14:40:23 - 29-May-25 |
| Sell* | 77 | £3.8814 | Negotiated Trade |
14:17:33 - 29-May-25 |
| Sell* | 122 | £3.8814 | Negotiated Trade |
14:17:30 - 29-May-25 |
| Buy* | 84 | £3.92034 | Suspected BUY Trade |
10:45:09 - 29-May-25 |
| Sell* | 65 | £3.9107 | Negotiated Trade |
10:45:09 - 29-May-25 |
| Buy* | 235 | £3.8959 | Suspected BUY Trade |
14:16:49 - 28-May-25 |
| Sell* | 173 | £3.8866 | Negotiated Trade |
14:16:48 - 28-May-25 |
| Buy* | 89 | £3.8767 | Suspected BUY Trade |
10:46:11 - 28-May-25 |
| Sell* | 9 | £3.85564 | Negotiated Trade |
14:14:26 - 27-May-25 |
| Buy* | 799 | £3.8773 | Suspected BUY Trade |
10:49:57 - 27-May-25 |
| Sell* | 341 | £3.8315 | Negotiated Trade |
08:00:19 - 27-May-25 |
| Buy* | 384 | £3.7948 | Suspected BUY Trade |
14:19:22 - 23-May-25 |
| Sell* | 67 | £3.7732 | Negotiated Trade |
14:19:17 - 23-May-25 |
| Sell* | 19 | £3.8479 | Negotiated Trade |
10:45:06 - 23-May-25 |
| Sell* | 71 | £3.8479 | Negotiated Trade |
10:45:06 - 23-May-25 |
| Buy* | 2,921 | £3.8593 | Suspected BUY Trade |
10:43:16 - 23-May-25 |
| Buy* | 95 | £3.8563 | Suspected BUY Trade |
14:14:20 - 22-May-25 |
| Buy* | 600 | £3.8457 | Suspected BUY Trade |
13:10:45 - 22-May-25 |
| Sell* | 97 | £3.8568 | Negotiated Trade |
10:47:12 - 22-May-25 |
| Buy* | 1,639 | £3.865 | Suspected BUY Trade |
10:47:11 - 22-May-25 |
| Sell* | 51 | £3.8922 | Negotiated Trade |
14:16:27 - 21-May-25 |
| Buy* | 553 | £3.901 | Suspected BUY Trade |
14:16:26 - 21-May-25 |