| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 342 | £3.8682 | Negotiated Trade |
14:16:17 - 03-Jun-25 |
| Sell* | 541 | £3.8679 | Negotiated Trade |
14:16:17 - 03-Jun-25 |
| Sell* | 699 | £3.8581 | Negotiated Trade |
10:51:03 - 03-Jun-25 |
| Buy* | 1,950 | £3.8667 | Suspected BUY Trade |
10:51:02 - 03-Jun-25 |
| Sell* | 342 | £3.8581 | Negotiated Trade |
10:51:01 - 03-Jun-25 |
| Buy* | 500 | £3.8725 | Automatic Execution |
08:04:28 - 03-Jun-25 |
| Buy* | 815 | £3.8576 | Suspected BUY Trade |
14:13:47 - 02-Jun-25 |
| Sell* | 339 | £3.8499 | Negotiated Trade |
14:13:46 - 02-Jun-25 |
| Sell* | 227 | £3.8499 | Negotiated Trade |
14:13:46 - 02-Jun-25 |
| Buy* | 190 | £3.8484 | Suspected BUY Trade |
10:45:31 - 02-Jun-25 |
| Sell* | 100 | £3.8338 | Negotiated Trade |
10:45:31 - 02-Jun-25 |
| Buy* | 540 | £3.8585 | Automatic Execution |
08:04:07 - 02-Jun-25 |
| Sell* | 153 | £3.8703 | Negotiated Trade |
16:07:50 - 30-May-25 |
| Buy* | 256 | £3.8745 | Suspected BUY Trade |
14:23:20 - 30-May-25 |
| Sell* | 55 | £3.8609 | Negotiated Trade |
14:17:51 - 30-May-25 |
| Sell* | 1,538 | £3.8737 | Negotiated Trade |
10:45:57 - 30-May-25 |
| Sell* | 39 | £3.8737 | Negotiated Trade |
10:45:56 - 30-May-25 |
| Buy* | 15 | £3.8845 | Automatic Execution |
10:29:56 - 30-May-25 |
| Buy* | 25,000 | £3.869 | Automatic Execution |
14:40:23 - 29-May-25 |
| Sell* | 77 | £3.8814 | Negotiated Trade |
14:17:33 - 29-May-25 |
| Sell* | 122 | £3.8814 | Negotiated Trade |
14:17:30 - 29-May-25 |
| Buy* | 84 | £3.92034 | Suspected BUY Trade |
10:45:09 - 29-May-25 |
| Sell* | 65 | £3.9107 | Negotiated Trade |
10:45:09 - 29-May-25 |
| Buy* | 235 | £3.8959 | Suspected BUY Trade |
14:16:49 - 28-May-25 |
| Sell* | 173 | £3.8866 | Negotiated Trade |
14:16:48 - 28-May-25 |
| Buy* | 89 | £3.8767 | Suspected BUY Trade |
10:46:11 - 28-May-25 |
| Sell* | 9 | £3.85564 | Negotiated Trade |
14:14:26 - 27-May-25 |
| Buy* | 799 | £3.8773 | Suspected BUY Trade |
10:49:57 - 27-May-25 |
| Sell* | 341 | £3.8315 | Negotiated Trade |
08:00:19 - 27-May-25 |
| Buy* | 384 | £3.7948 | Suspected BUY Trade |
14:19:22 - 23-May-25 |
| Sell* | 67 | £3.7732 | Negotiated Trade |
14:19:17 - 23-May-25 |
| Sell* | 19 | £3.8479 | Negotiated Trade |
10:45:06 - 23-May-25 |
| Sell* | 71 | £3.8479 | Negotiated Trade |
10:45:06 - 23-May-25 |
| Buy* | 2,921 | £3.8593 | Suspected BUY Trade |
10:43:16 - 23-May-25 |
| Buy* | 95 | £3.8563 | Suspected BUY Trade |
14:14:20 - 22-May-25 |
| Buy* | 600 | £3.8457 | Suspected BUY Trade |
13:10:45 - 22-May-25 |
| Sell* | 97 | £3.8568 | Negotiated Trade |
10:47:12 - 22-May-25 |
| Buy* | 1,639 | £3.865 | Suspected BUY Trade |
10:47:11 - 22-May-25 |
| Sell* | 51 | £3.8922 | Negotiated Trade |
14:16:27 - 21-May-25 |
| Buy* | 553 | £3.901 | Suspected BUY Trade |
14:16:26 - 21-May-25 |
| Buy* | 511 | £3.9113 | Suspected BUY Trade |
12:35:06 - 21-May-25 |
| Sell* | 20 | £3.8938 | Negotiated Trade |
10:48:36 - 21-May-25 |
| Buy* | 1,561 | £3.9027 | Suspected BUY Trade |
10:48:35 - 21-May-25 |
| Sell* | 874 | £3.8939 | Negotiated Trade |
10:48:35 - 21-May-25 |
| Buy* | 816 | £3.9509 | Suspected BUY Trade |
14:15:58 - 20-May-25 |
| Buy* | 18 | £3.9511 | Suspected BUY Trade |
14:15:57 - 20-May-25 |
| Sell* | 136 | £3.9233 | Negotiated Trade |
11:02:30 - 20-May-25 |
| Sell* | 268 | £3.9218 | Negotiated Trade |
10:45:46 - 20-May-25 |
| Buy* | 45 | £3.9312 | Suspected BUY Trade |
10:45:25 - 20-May-25 |
| Buy* | 251 | £3.9299 | Suspected BUY Trade |
08:07:19 - 20-May-25 |
| Sell* | 199 | £3.8858 | Negotiated Trade |
14:14:48 - 19-May-25 |
| Buy* | 767 | £3.8974 | Suspected BUY Trade |
14:14:47 - 19-May-25 |
| Sell* | 786 | £3.882 | Negotiated Trade |
10:49:34 - 19-May-25 |
| Buy* | 1,078 | £3.8908 | Suspected BUY Trade |
10:49:34 - 19-May-25 |
| Buy* | 7,816 | £3.9055 | Automatic Execution |
08:39:50 - 19-May-25 |
| Buy* | 625 | £3.9411 | Suspected BUY Trade |
10:48:55 - 16-May-25 |
| Buy* | 1 | £3.9075 | Automatic Execution |
15:34:21 - 15-May-25 |
| Buy* | 60 | £3.8988 | Suspected BUY Trade |
14:20:24 - 15-May-25 |
| Sell* | 22 | £3.89 | Negotiated Trade |
14:20:24 - 15-May-25 |
| Sell* | 56 | £3.8898 | Negotiated Trade |
14:20:23 - 15-May-25 |
| Sell* | 12 | £3.8892 | Negotiated Trade |
10:48:32 - 15-May-25 |
| Buy* | 582 | £3.8978 | Suspected BUY Trade |
10:48:19 - 15-May-25 |
| Buy* | 767 | £3.9013 | Suspected BUY Trade |
09:27:24 - 15-May-25 |
| Sell* | 29 | £3.9088 | Negotiated Trade |
14:15:36 - 14-May-25 |
| Buy* | 155 | £3.8992 | Suspected BUY Trade |
10:45:21 - 14-May-25 |
| Buy* | 343 | £3.9111 | Suspected BUY Trade |
14:13:18 - 13-May-25 |
| Sell* | 55 | £3.9014 | Negotiated Trade |
14:13:18 - 13-May-25 |
| Buy* | 4,420 | £3.9047 | Suspected BUY Trade |
10:48:36 - 13-May-25 |
| Sell* | 3,866 | £3.896 | Automatic Execution |
15:08:35 - 12-May-25 |
| Sell* | 116 | £3.8986 | Negotiated Trade |
14:18:06 - 12-May-25 |
| Buy* | 153 | £3.9096 | Suspected BUY Trade |
14:17:33 - 12-May-25 |
| Buy* | 855 | £3.9098 | Suspected BUY Trade |
14:17:19 - 12-May-25 |
| Buy* | 37 | £3.9178 | Suspected BUY Trade |
13:03:02 - 12-May-25 |
| Buy* | 377 | £3.9075 | Suspected BUY Trade |
10:51:33 - 12-May-25 |
| Sell* | 10 | £3.89517 | Negotiated Trade |
10:51:32 - 12-May-25 |
| Buy* | 142 | £3.9265 | Suspected BUY Trade |
08:32:42 - 12-May-25 |
| Sell* | 19 | £3.8138 | Negotiated Trade |
14:15:24 - 09-May-25 |
| Buy* | 2,614 | £3.8229 | Suspected BUY Trade |
11:12:55 - 09-May-25 |
| Sell* | 157 | £3.8092 | Negotiated Trade |
10:50:28 - 09-May-25 |
| Buy* | 909 | £3.8205 | Suspected BUY Trade |
10:50:27 - 09-May-25 |
| Buy* | 676 | £3.7821 | Suspected BUY Trade |
14:20:15 - 08-May-25 |
| Sell* | 8 | £3.76718 | Negotiated Trade |
14:20:14 - 08-May-25 |
| Buy* | 536 | £3.8137 | Suspected BUY Trade |
10:48:30 - 08-May-25 |
| Buy* | 1 | £3.7335 | Automatic Execution |
14:36:32 - 07-May-25 |
| Buy* | 40 | £3.731 | Suspected BUY Trade |
14:16:41 - 07-May-25 |
| Buy* | 445 | £3.7471 | Suspected BUY Trade |
10:46:12 - 07-May-25 |
| Sell* | 1,354 | £3.7386 | Negotiated Trade |
10:46:11 - 07-May-25 |
| Buy* | 1,333 | £3.75 | Suspected BUY Trade |
10:29:11 - 07-May-25 |
| Buy* | 13 | £3.7468 | Suspected BUY Trade |
10:00:48 - 07-May-25 |
| Buy* | 2 | £3.72786 | Suspected BUY Trade |
14:24:09 - 06-May-25 |
| Sell* | 5 | £3.71414 | Negotiated Trade |
14:24:08 - 06-May-25 |
| Buy* | 1,261 | £3.7442 | Suspected BUY Trade |
10:54:20 - 06-May-25 |
| Buy* | 10 | £3.747 | Automatic Execution |
10:38:05 - 06-May-25 |
| Sell* | 87 | £3.7222 | Negotiated Trade |
10:48:14 - 02-May-25 |
| Buy* | 590 | £3.7317 | Suspected BUY Trade |
10:48:14 - 02-May-25 |
| Buy* | 132 | £3.732 | Suspected BUY Trade |
10:11:52 - 02-May-25 |
| Buy* | 10 | £3.7445 | Automatic Execution |
08:17:13 - 02-May-25 |
| Sell* | 2,080 | £3.7321 | Negotiated Trade |
16:00:50 - 01-May-25 |
| Buy* | 5,361 | £3.7307 | Suspected BUY Trade |
14:28:57 - 01-May-25 |
| Buy* | 173 | £3.7299 | Suspected BUY Trade |
14:16:58 - 01-May-25 |
| Sell* | 4 | £3.71124 | Negotiated Trade |
14:16:57 - 01-May-25 |
| Sell* | 129 | £3.7293 | Negotiated Trade |
10:44:28 - 01-May-25 |
| Buy* | 707 | £3.7417 | Suspected BUY Trade |
10:44:27 - 01-May-25 |
| Buy* | 55 | £3.6479 | Suspected BUY Trade |
14:14:43 - 30-Apr-25 |
| Buy* | 930 | £3.6876 | Suspected BUY Trade |
10:46:00 - 30-Apr-25 |
| Sell* | 9 | £3.61975 | Negotiated Trade |
14:21:43 - 29-Apr-25 |
| Buy* | 1,665 | £3.6645 | Suspected BUY Trade |
10:50:02 - 29-Apr-25 |
| Sell* | 22 | £3.6576 | Negotiated Trade |
14:14:25 - 28-Apr-25 |
| Buy* | 56 | £3.6616 | Suspected BUY Trade |
10:49:24 - 28-Apr-25 |
| Sell* | 39 | £3.6497 | Negotiated Trade |
10:49:23 - 28-Apr-25 |
| Buy* | 165 | £3.6325 | Suspected BUY Trade |
14:16:28 - 25-Apr-25 |
| Sell* | 18 | £3.6294 | Negotiated Trade |
10:45:37 - 25-Apr-25 |
| Buy* | 247 | £3.6472 | Suspected BUY Trade |
10:45:36 - 25-Apr-25 |
| Buy* | 136 | £3.6501 | Suspected BUY Trade |
09:09:46 - 25-Apr-25 |
| Sell* | 274 | £3.5397 | Negotiated Trade |
14:16:45 - 24-Apr-25 |
| Buy* | 820 | £3.5571 | Suspected BUY Trade |
14:16:45 - 24-Apr-25 |
| Buy* | 3,562 | £3.5411 | Suspected BUY Trade |
10:47:27 - 24-Apr-25 |
| Buy* | 124 | £3.5833 | Suspected BUY Trade |
14:14:47 - 23-Apr-25 |
| Buy* | 1,088 | £3.5686 | Suspected BUY Trade |
10:48:59 - 23-Apr-25 |
| Buy* | 3,110 | £3.4365 | Automatic Execution |
14:17:38 - 22-Apr-25 |
| Buy* | 3,110 | £3.43511 | Suspected BUY Trade |
14:17:32 - 22-Apr-25 |
| Sell* | 51 | £3.41423 | Negotiated Trade |
14:17:31 - 22-Apr-25 |
| Sell* | 1,285 | £3.41423 | Negotiated Trade |
14:17:31 - 22-Apr-25 |
| Buy* | 7 | £3.43677 | Suspected BUY Trade |
14:17:30 - 22-Apr-25 |
| Buy* | 1,790 | £3.4338 | Suspected BUY Trade |
10:48:55 - 22-Apr-25 |
| Sell* | 333 | £3.4189 | Negotiated Trade |
10:48:30 - 22-Apr-25 |
| Buy* | 205 | £3.5015 | Suspected BUY Trade |
14:16:56 - 17-Apr-25 |
| Sell* | 14 | £3.4814 | Negotiated Trade |
14:16:55 - 17-Apr-25 |
| Buy* | 2,833 | £3.5154 | Suspected BUY Trade |
10:46:41 - 17-Apr-25 |
| Buy* | 28 | £3.5013 | Suspected BUY Trade |
15:14:52 - 16-Apr-25 |
| Sell* | 47 | £3.4888 | Negotiated Trade |
14:16:28 - 16-Apr-25 |
| Buy* | 1,996 | £3.5069 | Suspected BUY Trade |
14:16:22 - 16-Apr-25 |
| Sell* | 50 | £3.492 | Negotiated Trade |
10:45:26 - 16-Apr-25 |
| Buy* | 5,151 | £3.5134 | Suspected BUY Trade |
10:45:26 - 16-Apr-25 |
| Buy* | 376 | £3.5343 | Suspected BUY Trade |
14:17:30 - 15-Apr-25 |
| Sell* | 72 | £3.5129 | Negotiated Trade |
14:17:29 - 15-Apr-25 |
| Sell* | 298 | £3.5154 | Negotiated Trade |
10:47:27 - 15-Apr-25 |
| Sell* | 448 | £3.5152 | Negotiated Trade |
10:47:26 - 15-Apr-25 |
| Buy* | 946 | £3.5356 | Suspected BUY Trade |
10:47:25 - 15-Apr-25 |
| Buy* | 2,403 | £3.543 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 5 | £3.56 | Automatic Execution |
14:35:38 - 14-Apr-25 |
| Buy* | 2,662 | £3.5586 | Suspected BUY Trade |
14:15:07 - 14-Apr-25 |
| Sell* | 13 | £3.5079 | Negotiated Trade |
10:46:06 - 14-Apr-25 |
| Buy* | 546 | £3.5269 | Suspected BUY Trade |
10:46:05 - 14-Apr-25 |
| Sell* | 169 | £3.5082 | Negotiated Trade |
10:46:04 - 14-Apr-25 |
| Sell* | 129 | £3.43574 | Negotiated Trade |
14:16:22 - 11-Apr-25 |
| Buy* | 1,280 | £3.45679 | Suspected BUY Trade |
14:16:06 - 11-Apr-25 |
| Buy* | 35 | £3.4721 | Suspected BUY Trade |
10:46:51 - 11-Apr-25 |
| Sell* | 113 | £3.4539 | Negotiated Trade |
10:46:51 - 11-Apr-25 |
| Sell* | 7 | £3.44879 | Negotiated Trade |
10:46:49 - 11-Apr-25 |
| Sell* | 409 | £3.5816 | Negotiated Trade |
14:17:32 - 10-Apr-25 |
| Buy* | 226 | £3.5966 | Suspected BUY Trade |
14:17:29 - 10-Apr-25 |
| Buy* | 137 | £3.6048 | Suspected BUY Trade |
11:30:25 - 10-Apr-25 |
| Buy* | 25 | £3.6825 | Automatic Execution |
08:15:24 - 10-Apr-25 |
| Sell* | 334 | £3.3513 | Negotiated Trade |
10:51:20 - 09-Apr-25 |
| Sell* | 43 | £3.351 | Negotiated Trade |
10:51:06 - 09-Apr-25 |
| Buy* | 2,311 | £3.365 | Suspected BUY Trade |
10:51:06 - 09-Apr-25 |
| Buy* | 439 | £3.4024 | Suspected BUY Trade |
09:05:01 - 09-Apr-25 |
| Buy* | 100 | £3.4014 | Suspected BUY Trade |
08:16:58 - 09-Apr-25 |
| Buy* | 663 | £3.55426 | Suspected BUY Trade |
14:30:43 - 08-Apr-25 |
| Sell* | 733 | £3.5318 | Negotiated Trade |
14:19:05 - 08-Apr-25 |
| Sell* | 777 | £3.47867 | Negotiated Trade |
10:51:15 - 08-Apr-25 |
| Buy* | 4,946 | £3.4902 | Suspected BUY Trade |
10:51:09 - 08-Apr-25 |
| Sell* | 115 | £3.47867 | Negotiated Trade |
10:51:09 - 08-Apr-25 |
| Buy* | 28 | £3.46 | Automatic Execution |
15:21:23 - 07-Apr-25 |
| Buy* | 1,046 | £3.3403 | Suspected BUY Trade |
14:17:11 - 07-Apr-25 |
| Buy* | 1,055 | £3.3437 | Suspected BUY Trade |
14:16:02 - 07-Apr-25 |
| Sell* | 294 | £3.3238 | Negotiated Trade |
14:16:01 - 07-Apr-25 |
| Buy* | 25,000 | £3.3505 | Automatic Execution |
13:30:24 - 07-Apr-25 |
| Buy* | 262 | £3.2525 | Automatic Execution |
08:57:20 - 07-Apr-25 |
| Sell* | 467 | £3.1394 | Negotiated Trade |
08:06:02 - 07-Apr-25 |
| Sell* | 1,169 | £3.4691 | Negotiated Trade |
16:04:38 - 04-Apr-25 |
| Buy* | 990 | £3.53 | Automatic Execution |
13:46:29 - 04-Apr-25 |
| Buy* | 1,005 | £3.581 | Automatic Execution |
10:59:09 - 04-Apr-25 |
| Buy* | 4,665 | £3.584 | Automatic Execution |
10:51:42 - 04-Apr-25 |
| Unknown* | 607,563 | £3.5855 | Negotiated Trade |
10:51:37 - 04-Apr-25 |
| Buy* | 4,665 | £3.584 | Automatic Execution |
10:51:37 - 04-Apr-25 |
| Buy* | 607,533 | £3.5855 | Suspected BUY Trade |
10:51:36 - 04-Apr-25 |
| Unknown* | -607,533 | £3.5855 | Correction Negotiated Trade |
10:51:36 - 04-Apr-25 |
| Buy* | 4,665 | £3.584 | Automatic Execution |
10:51:32 - 04-Apr-25 |
| Sell* | 2,405 | £3.57866 | Negotiated Trade |
09:47:18 - 04-Apr-25 |
| Buy* | 21,700 | £3.587 | Automatic Execution |
08:12:30 - 04-Apr-25 |
| Buy* | 21,700 | £3.587 | Automatic Execution |
08:12:30 - 04-Apr-25 |
| Buy* | 471 | £3.6248 | Suspected BUY Trade |
14:15:47 - 03-Apr-25 |
| Sell* | 4,671 | £3.6127 | Negotiated Trade |
14:15:47 - 03-Apr-25 |
| Buy* | 537,820 | £3.6416 | Suspected BUY Trade |
11:46:01 - 03-Apr-25 |
| Buy* | 159 | £3.669 | Automatic Execution |
08:34:55 - 03-Apr-25 |
| Buy* | 46,650 | £3.7645 | Suspected BUY Trade |
14:37:15 - 02-Apr-25 |
| Buy* | 10,946 | £3.76773 | Suspected BUY Trade |
10:56:40 - 02-Apr-25 |
| Buy* | 515 | £3.79535 | Suspected BUY Trade |
14:18:39 - 01-Apr-25 |
| Buy* | 2,065 | £3.804 | Suspected BUY Trade |
10:46:40 - 01-Apr-25 |
| Sell* | 100 | £3.734 | Negotiated Trade |
16:00:20 - 31-Mar-25 |
| Buy* | 6,015 | £3.7325 | Automatic Execution |
14:19:05 - 31-Mar-25 |
| Buy* | 7,533 | £3.733 | Suspected BUY Trade |
14:18:26 - 31-Mar-25 |
| Buy* | 25 | £3.74 | Suspected BUY Trade |
11:03:58 - 31-Mar-25 |
| Buy* | 186 | £3.74385 | Suspected BUY Trade |
10:45:20 - 31-Mar-25 |
| Buy* | 522 | £3.8178 | Suspected BUY Trade |
14:10:01 - 28-Mar-25 |
| Buy* | 500 | £3.8845 | Automatic Execution |
12:40:27 - 27-Mar-25 |
| Buy* | 2,557 | £3.9585 | Automatic Execution |
08:04:23 - 26-Mar-25 |
| Buy* | 1,276 | £3.9129 | Suspected BUY Trade |
08:04:42 - 24-Mar-25 |