| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | £4.3668 | Negotiated Trade |
10:44:43 - 12-Dec-25 |
| Sell* | 284 | £4.3666 | Negotiated Trade |
10:44:43 - 12-Dec-25 |
| Buy* | 1,164 | £4.3752 | Suspected BUY Trade |
10:44:38 - 12-Dec-25 |
| Buy* | 172 | £4.3895 | Automatic Execution |
08:04:12 - 12-Dec-25 |
| Buy* | 1,382 | £4.3413 | Suspected BUY Trade |
14:42:42 - 11-Dec-25 |
| Buy* | 534 | £4.3295 | Suspected BUY Trade |
14:18:00 - 11-Dec-25 |
| Sell* | 26 | £4.3215 | Negotiated Trade |
14:17:56 - 11-Dec-25 |
| Sell* | 1,900 | £4.3315 | Negotiated Trade |
13:03:09 - 11-Dec-25 |
| Sell* | 229 | £4.3248 | Negotiated Trade |
10:50:07 - 11-Dec-25 |
| Buy* | 710 | £4.3337 | Suspected BUY Trade |
10:50:01 - 11-Dec-25 |
| Buy* | 115 | £4.3267 | Suspected BUY Trade |
15:37:14 - 10-Dec-25 |
| Buy* | 562 | £4.3225 | Suspected BUY Trade |
14:14:13 - 10-Dec-25 |
| Sell* | 228 | £4.314 | Negotiated Trade |
14:14:12 - 10-Dec-25 |
| Buy* | 3,272 | £4.3221 | Suspected BUY Trade |
10:45:39 - 10-Dec-25 |
| Sell* | 16 | £4.3131 | Negotiated Trade |
10:45:38 - 10-Dec-25 |
| Sell* | 266 | £4.3132 | Negotiated Trade |
10:45:37 - 10-Dec-25 |
| Buy* | 5 | £4.3215 | Suspected BUY Trade |
10:39:56 - 10-Dec-25 |
| Buy* | 93 | £4.3289 | Suspected BUY Trade |
09:05:21 - 10-Dec-25 |
| Sell* | 76 | £4.3457 | Negotiated Trade |
15:15:28 - 09-Dec-25 |
| Sell* | 143 | £4.3336 | Negotiated Trade |
14:16:49 - 09-Dec-25 |
| Buy* | 1,593 | £4.3414 | Suspected BUY Trade |
14:16:48 - 09-Dec-25 |
| Sell* | 5,361 | £4.3332 | Negotiated Trade |
12:20:58 - 09-Dec-25 |
| Sell* | 3 | £4.32918 | Negotiated Trade |
10:56:20 - 09-Dec-25 |
| Buy* | 2,354 | £4.3418 | Suspected BUY Trade |
10:56:20 - 09-Dec-25 |
| Buy* | 500 | £4.3373 | Suspected BUY Trade |
08:38:18 - 09-Dec-25 |
| Sell* | 7,500 | £4.33149 | Ordinary |
08:22:17 - 09-Dec-25 |
| Buy* | 125 | £4.3465 | Suspected BUY Trade |
08:20:56 - 09-Dec-25 |
| Unknown* | 72 | £4.345 | Negotiated Trade |
08:06:11 - 09-Dec-25 |
| Buy* | 298 | £4.3719 | Suspected BUY Trade |
14:23:18 - 08-Dec-25 |
| Sell* | 71 | £4.3671 | Negotiated Trade |
10:48:51 - 08-Dec-25 |
| Buy* | 673 | £4.3758 | Suspected BUY Trade |
10:48:19 - 08-Dec-25 |
| Buy* | 7 | £4.3746 | Suspected BUY Trade |
08:05:59 - 08-Dec-25 |
| Buy* | 126 | £4.3413 | Suspected BUY Trade |
14:14:24 - 05-Dec-25 |
| Buy* | 18 | £4.3413 | Suspected BUY Trade |
14:14:24 - 05-Dec-25 |
| Sell* | 131 | £4.3412 | Negotiated Trade |
10:50:53 - 05-Dec-25 |
| Sell* | 79 | £4.3412 | Negotiated Trade |
10:50:44 - 05-Dec-25 |
| Buy* | 3,031 | £4.3494 | Suspected BUY Trade |
10:50:42 - 05-Dec-25 |
| Buy* | 230 | £4.3222 | Suspected BUY Trade |
15:20:45 - 04-Dec-25 |
| Buy* | 74 | £4.3435 | Suspected BUY Trade |
14:16:37 - 04-Dec-25 |
| Buy* | 11 | £4.3411 | Suspected BUY Trade |
13:16:52 - 04-Dec-25 |
| Sell* | 1,189 | £4.3322 | Negotiated Trade |
13:09:59 - 04-Dec-25 |
| Buy* | 2,429 | £4.3357 | Suspected BUY Trade |
10:47:29 - 04-Dec-25 |
| Sell* | 138 | £4.3272 | Negotiated Trade |
10:47:09 - 04-Dec-25 |
| Sell* | 28 | £4.2848 | Negotiated Trade |
14:13:05 - 03-Dec-25 |
| Buy* | 315 | £4.2918 | Suspected BUY Trade |
14:13:04 - 03-Dec-25 |
| Sell* | 6 | £4.28164 | Negotiated Trade |
14:13:03 - 03-Dec-25 |
| Sell* | 2,096 | £4.299 | Automatic Execution |
14:03:02 - 03-Dec-25 |
| Sell* | 838 | £4.2988 | Negotiated Trade |
10:45:12 - 03-Dec-25 |
| Buy* | 1,328 | £4.3072 | Suspected BUY Trade |
10:45:11 - 03-Dec-25 |
| Sell* | 19 | £4.2991 | Negotiated Trade |
10:45:10 - 03-Dec-25 |
| Buy* | 3,602 | £4.3361 | Suspected BUY Trade |
14:13:35 - 02-Dec-25 |
| Sell* | 241 | £4.3304 | Negotiated Trade |
14:13:18 - 02-Dec-25 |
| Sell* | 54 | £4.3322 | Negotiated Trade |
10:45:26 - 02-Dec-25 |
| Sell* | 58 | £4.3322 | Negotiated Trade |
10:45:22 - 02-Dec-25 |
| Buy* | 1,985 | £4.339 | Suspected BUY Trade |
10:45:12 - 02-Dec-25 |
| Sell* | 116 | £4.3252 | Negotiated Trade |
10:07:51 - 02-Dec-25 |
| Buy* | 112 | £4.3199 | Suspected BUY Trade |
08:08:22 - 02-Dec-25 |
| Sell* | 489 | £4.3047 | Negotiated Trade |
14:13:16 - 01-Dec-25 |
| Sell* | 118 | £4.3048 | Negotiated Trade |
14:13:16 - 01-Dec-25 |
| Sell* | 2,100 | £4.303 | Automatic Execution |
09:50:49 - 01-Dec-25 |
| Buy* | 5 | £4.343 | Automatic Execution |
15:26:08 - 28-Nov-25 |
| Buy* | 230 | £4.3233 | Suspected BUY Trade |
14:48:45 - 28-Nov-25 |
| Sell* | 99 | £4.3135 | Negotiated Trade |
14:18:34 - 28-Nov-25 |
| Buy* | 151 | £4.3283 | Suspected BUY Trade |
10:46:09 - 28-Nov-25 |
| Sell* | 2,100 | £4.3155 | Automatic Execution |
10:34:12 - 28-Nov-25 |
| Buy* | 1,200 | £4.3363 | Suspected BUY Trade |
09:12:20 - 28-Nov-25 |
| Buy* | 7,500 | £4.336 | Suspected BUY Trade |
09:02:20 - 28-Nov-25 |
| Buy* | 1,150 | £4.3348 | Suspected BUY Trade |
08:37:22 - 28-Nov-25 |
| Buy* | 4 | £4.364 | Automatic Execution |
08:20:54 - 28-Nov-25 |
| Buy* | 576 | £4.318 | Suspected BUY Trade |
12:57:45 - 27-Nov-25 |
| Sell* | 30 | £4.3122 | Negotiated Trade |
10:44:17 - 27-Nov-25 |
| Buy* | 5,504 | £4.3205 | Suspected BUY Trade |
10:44:07 - 27-Nov-25 |
| Buy* | 114 | £4.3241 | Suspected BUY Trade |
16:19:25 - 26-Nov-25 |
| Buy* | 229 | £4.3355 | Suspected BUY Trade |
14:42:48 - 26-Nov-25 |
| Buy* | 1,374 | £4.3267 | Suspected BUY Trade |
14:14:40 - 26-Nov-25 |
| Sell* | 38 | £4.3181 | Negotiated Trade |
14:14:40 - 26-Nov-25 |
| Buy* | 120 | £4.3328 | Suspected BUY Trade |
12:49:14 - 26-Nov-25 |
| Buy* | 3,924 | £4.3406 | Suspected BUY Trade |
10:45:59 - 26-Nov-25 |
| Buy* | 230 | £4.321 | Suspected BUY Trade |
14:33:21 - 25-Nov-25 |
| Buy* | 370 | £4.2772 | Suspected BUY Trade |
14:18:07 - 25-Nov-25 |
| Sell* | 7 | £4.26316 | Negotiated Trade |
14:18:06 - 25-Nov-25 |
| Buy* | 31 | £4.2772 | Suspected BUY Trade |
14:18:06 - 25-Nov-25 |
| Sell* | 278 | £4.2622 | Negotiated Trade |
10:46:03 - 25-Nov-25 |
| Buy* | 6,753 | £4.2723 | Suspected BUY Trade |
10:46:03 - 25-Nov-25 |
| Buy* | 1,205 | £4.2688 | Suspected BUY Trade |
10:38:00 - 25-Nov-25 |
| Buy* | 8,668 | £4.274 | Automatic Execution |
14:42:20 - 24-Nov-25 |
| Buy* | 3,629 | £4.2735 | Automatic Execution |
14:42:20 - 24-Nov-25 |
| Sell* | 128 | £4.2576 | Negotiated Trade |
14:13:28 - 24-Nov-25 |
| Sell* | 20 | £4.2575 | Negotiated Trade |
14:13:27 - 24-Nov-25 |
| Buy* | 1,195 | £4.2654 | Suspected BUY Trade |
14:13:27 - 24-Nov-25 |
| Buy* | 46 | £4.2601 | Suspected BUY Trade |
13:40:20 - 24-Nov-25 |
| Buy* | 6,000 | £4.2641 | Suspected BUY Trade |
13:32:05 - 24-Nov-25 |
| Buy* | 233 | £4.2665 | Suspected BUY Trade |
13:00:51 - 24-Nov-25 |
| Buy* | 233 | £4.2569 | Suspected BUY Trade |
12:52:14 - 24-Nov-25 |
| Sell* | 4,635 | £4.247 | Automatic Execution |
10:43:15 - 24-Nov-25 |
| Sell* | 527 | £4.24716 | Negotiated Trade |
10:43:01 - 24-Nov-25 |
| Sell* | 4,635 | £4.24836 | Negotiated Trade |
10:42:47 - 24-Nov-25 |
| Buy* | 1,275 | £4.2552 | Suspected BUY Trade |
10:42:41 - 24-Nov-25 |
| Sell* | 354 | £4.2602 | Negotiated Trade |
09:18:47 - 24-Nov-25 |
| Sell* | 1,180 | £4.21527 | Negotiated Trade |
08:00:31 - 24-Nov-25 |
| Sell* | 587 | £4.2145 | Negotiated Trade |
08:00:30 - 24-Nov-25 |
| Buy* | 92 | £4.2915 | Suspected BUY Trade |
08:00:30 - 24-Nov-25 |
| Buy* | 1,403 | £4.2005 | Automatic Execution |
15:07:55 - 21-Nov-25 |
| Sell* | 90 | £4.1911 | Negotiated Trade |
14:15:18 - 21-Nov-25 |
| Sell* | 149 | £4.1913 | Negotiated Trade |
14:15:01 - 21-Nov-25 |
| Buy* | 1,882 | £4.1993 | Suspected BUY Trade |
14:14:56 - 21-Nov-25 |
| Sell* | 22 | £4.173 | Negotiated Trade |
12:23:10 - 21-Nov-25 |
| Buy* | 6,647 | £4.1855 | Automatic Execution |
10:44:22 - 21-Nov-25 |
| Sell* | 189 | £4.1775 | Negotiated Trade |
10:44:09 - 21-Nov-25 |
| Buy* | 6,647 | £4.18444 | Suspected BUY Trade |
10:44:08 - 21-Nov-25 |
| Buy* | 237 | £4.1852 | Suspected BUY Trade |
08:43:38 - 21-Nov-25 |
| Buy* | 417 | £4.263 | Suspected BUY Trade |
14:14:08 - 20-Nov-25 |
| Sell* | 221 | £4.2534 | Negotiated Trade |
14:14:08 - 20-Nov-25 |
| Sell* | 93 | £4.2533 | Negotiated Trade |
14:14:07 - 20-Nov-25 |
| Buy* | 1,101 | £4.2555 | Automatic Execution |
11:06:45 - 20-Nov-25 |
| Buy* | 467 | £4.2533 | Suspected BUY Trade |
10:46:24 - 20-Nov-25 |
| Sell* | 20 | £4.2441 | Negotiated Trade |
10:46:24 - 20-Nov-25 |
| Buy* | 6 | £4.261 | Suspected BUY Trade |
09:19:49 - 20-Nov-25 |
| Buy* | 55 | £4.28146 | Suspected BUY Trade |
08:05:39 - 20-Nov-25 |
| Sell* | 104 | £4.2187 | Negotiated Trade |
14:15:29 - 19-Nov-25 |
| Buy* | 1,153 | £4.2267 | Suspected BUY Trade |
14:15:26 - 19-Nov-25 |
| Buy* | 1,177 | £4.2346 | Suspected BUY Trade |
12:58:51 - 19-Nov-25 |
| Buy* | 642 | £4.2304 | Suspected BUY Trade |
10:45:51 - 19-Nov-25 |
| Sell* | 736 | £4.2216 | Negotiated Trade |
10:45:51 - 19-Nov-25 |
| Sell* | 6,138 | £4.2215 | Negotiated Trade |
10:45:51 - 19-Nov-25 |
| Buy* | 47 | £4.2262 | Suspected BUY Trade |
09:52:54 - 19-Nov-25 |
| Buy* | 236 | £4.228 | Automatic Execution |
09:47:49 - 19-Nov-25 |
| Sell* | 1,240 | £4.1861 | Negotiated Trade |
15:02:32 - 18-Nov-25 |
| Sell* | 584 | £4.1981 | Negotiated Trade |
14:15:43 - 18-Nov-25 |
| Buy* | 197 | £4.2044 | Suspected BUY Trade |
14:15:41 - 18-Nov-25 |
| Sell* | 1,671 | £4.1979 | Negotiated Trade |
14:15:40 - 18-Nov-25 |
| Sell* | 15 | £4.1975 | Automatic Execution |
13:32:07 - 18-Nov-25 |
| Buy* | 236 | £4.2115 | Suspected BUY Trade |
10:47:00 - 18-Nov-25 |
| Sell* | 221 | £4.1982 | Negotiated Trade |
10:45:34 - 18-Nov-25 |
| Buy* | 193 | £4.2063 | Suspected BUY Trade |
10:45:33 - 18-Nov-25 |
| Buy* | 2,085 | £4.207 | Automatic Execution |
08:56:08 - 18-Nov-25 |
| Sell* | 188 | £4.2477 | Negotiated Trade |
14:14:52 - 17-Nov-25 |
| Buy* | 332 | £4.2568 | Suspected BUY Trade |
14:14:11 - 17-Nov-25 |
| Sell* | 115 | £4.2497 | Negotiated Trade |
14:10:09 - 17-Nov-25 |
| Buy* | 814 | £4.275 | Suspected BUY Trade |
10:42:43 - 17-Nov-25 |
| Sell* | 189 | £4.2623 | Negotiated Trade |
14:13:16 - 14-Nov-25 |
| Buy* | 2,690 | £4.272 | Suspected BUY Trade |
14:13:16 - 14-Nov-25 |
| Buy* | 32 | £4.3006 | Suspected BUY Trade |
10:44:18 - 14-Nov-25 |
| Sell* | 484 | £4.2913 | Negotiated Trade |
10:44:18 - 14-Nov-25 |
| Buy* | 231 | £4.304 | Suspected BUY Trade |
10:43:06 - 14-Nov-25 |
| Sell* | 1,164 | £4.2964 | Negotiated Trade |
08:31:49 - 14-Nov-25 |
| Buy* | 20 | £4.3398 | Suspected BUY Trade |
15:55:05 - 13-Nov-25 |
| Buy* | 100 | £4.34985 | Suspected BUY Trade |
15:47:59 - 13-Nov-25 |
| Sell* | 5 | £4.34766 | Negotiated Trade |
14:16:39 - 13-Nov-25 |
| Buy* | 1,237 | £4.3592 | Suspected BUY Trade |
14:16:39 - 13-Nov-25 |
| Buy* | 113 | £4.3761 | Suspected BUY Trade |
10:58:51 - 13-Nov-25 |
| Buy* | 2,906 | £4.3787 | Suspected BUY Trade |
10:45:49 - 13-Nov-25 |
| Sell* | 30 | £4.3694 | Negotiated Trade |
10:45:49 - 13-Nov-25 |
| Sell* | 191 | £4.3757 | Negotiated Trade |
14:14:26 - 12-Nov-25 |
| Buy* | 131 | £4.3841 | Suspected BUY Trade |
14:14:24 - 12-Nov-25 |
| Buy* | 223 | £4.3721 | Suspected BUY Trade |
10:49:32 - 12-Nov-25 |
| Sell* | 451 | £4.3633 | Negotiated Trade |
10:49:31 - 12-Nov-25 |
| Buy* | 173 | £4.379 | Suspected BUY Trade |
10:38:55 - 12-Nov-25 |
| Sell* | 1,040 | £4.2932 | Negotiated Trade |
14:15:17 - 11-Nov-25 |
| Buy* | 297 | £4.3005 | Suspected BUY Trade |
14:15:17 - 11-Nov-25 |
| Sell* | 328 | £4.2958 | Negotiated Trade |
11:49:27 - 11-Nov-25 |
| Buy* | 25 | £4.3088 | Suspected BUY Trade |
11:19:25 - 11-Nov-25 |
| Buy* | 1,915 | £4.3073 | Suspected BUY Trade |
10:55:57 - 11-Nov-25 |
| Sell* | 69 | £4.30 | Negotiated Trade |
10:55:57 - 11-Nov-25 |
| Buy* | 46 | £4.306 | Suspected BUY Trade |
08:50:54 - 11-Nov-25 |
| Buy* | 116 | £4.2623 | Suspected BUY Trade |
16:06:31 - 10-Nov-25 |
| Buy* | 1,342 | £4.271 | Suspected BUY Trade |
14:15:33 - 10-Nov-25 |
| Sell* | 194 | £4.2627 | Negotiated Trade |
14:15:33 - 10-Nov-25 |
| Sell* | 45 | £4.2683 | Negotiated Trade |
10:45:53 - 10-Nov-25 |
| Sell* | 20 | £4.2682 | Negotiated Trade |
10:45:52 - 10-Nov-25 |
| Buy* | 1,048 | £4.277 | Suspected BUY Trade |
10:45:51 - 10-Nov-25 |
| Buy* | 90 | £4.273 | Suspected BUY Trade |
10:14:27 - 10-Nov-25 |
| Buy* | 1,157 | £4.2732 | Suspected BUY Trade |
10:11:36 - 10-Nov-25 |
| Sell* | 956 | £4.25469 | Negotiated Trade |
08:30:47 - 10-Nov-25 |
| Sell* | 131 | £4.2656 | Negotiated Trade |
08:17:37 - 10-Nov-25 |
| Buy* | 355 | £4.2202 | Suspected BUY Trade |
14:59:49 - 07-Nov-25 |
| Sell* | 28 | £4.21867 | Negotiated Trade |
14:16:41 - 07-Nov-25 |
| Buy* | 177 | £4.23533 | Suspected BUY Trade |
14:16:41 - 07-Nov-25 |
| Buy* | 460 | £4.2336 | Suspected BUY Trade |
13:28:56 - 07-Nov-25 |
| Buy* | 21 | £4.2479 | Suspected BUY Trade |
12:08:00 - 07-Nov-25 |
| Buy* | 1,064 | £4.2558 | Suspected BUY Trade |
10:50:06 - 07-Nov-25 |
| Sell* | 92 | £4.2464 | Negotiated Trade |
10:50:06 - 07-Nov-25 |
| Sell* | 302 | £4.2461 | Negotiated Trade |
10:50:06 - 07-Nov-25 |
| Sell* | 14 | £4.28268 | Negotiated Trade |
14:15:02 - 06-Nov-25 |
| Buy* | 57 | £4.2933 | Suspected BUY Trade |
14:11:29 - 06-Nov-25 |
| Buy* | 11 | £4.3019 | Suspected BUY Trade |
11:17:07 - 06-Nov-25 |
| Buy* | 595 | £4.3004 | Suspected BUY Trade |
10:44:02 - 06-Nov-25 |
| Buy* | 11 | £4.2962 | Suspected BUY Trade |
09:17:29 - 06-Nov-25 |
| Buy* | 229 | £4.2969 | Suspected BUY Trade |
08:23:05 - 06-Nov-25 |
| Sell* | 110 | £4.2706 | Negotiated Trade |
16:14:06 - 05-Nov-25 |
| Buy* | 80 | £4.2885 | Suspected BUY Trade |
13:13:05 - 05-Nov-25 |
| Sell* | 914 | £4.2753 | Negotiated Trade |
11:13:26 - 05-Nov-25 |
| Sell* | 44 | £4.276 | Negotiated Trade |
10:46:02 - 05-Nov-25 |
| Buy* | 3,005 | £4.2846 | Suspected BUY Trade |
10:46:02 - 05-Nov-25 |
| Sell* | 275 | £4.2759 | Negotiated Trade |
10:46:01 - 05-Nov-25 |
| Buy* | 3 | £4.2895 | Automatic Execution |
10:30:49 - 05-Nov-25 |
| Buy* | 233 | £4.29 | Suspected BUY Trade |
08:03:50 - 05-Nov-25 |
| Buy* | 116 | £4.2893 | Suspected BUY Trade |
08:03:31 - 05-Nov-25 |
| Buy* | 482 | £4.2903 | Suspected BUY Trade |
14:14:38 - 04-Nov-25 |
| Sell* | 180 | £4.2819 | Negotiated Trade |
14:14:37 - 04-Nov-25 |