| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £3.91968 | Negotiated Trade |
14:15:31 - 02-Apr-26 |
| Buy* | 53,034 | £3.9321 | Suspected BUY Trade |
14:15:29 - 02-Apr-26 |
| Sell* | 111 | £3.93711 | Negotiated Trade |
10:44:30 - 02-Apr-26 |
| Sell* | 5 | £3.93711 | Negotiated Trade |
10:44:27 - 02-Apr-26 |
| Buy* | 7,566 | £3.9446 | Suspected BUY Trade |
10:44:21 - 02-Apr-26 |
| Sell* | 12 | £3.96813 | Negotiated Trade |
16:00:18 - 01-Apr-26 |
| Buy* | 2,523 | £3.97568 | Suspected BUY Trade |
14:15:10 - 01-Apr-26 |
| Sell* | 4,875 | £3.9915 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 9,095 | £3.9935 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 9,095 | £3.9935 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 576 | £3.98134 | Suspected BUY Trade |
10:50:54 - 01-Apr-26 |
| Sell* | 10 | £3.96517 | Negotiated Trade |
10:50:19 - 01-Apr-26 |
| Buy* | 1,255 | £3.9775 | Suspected BUY Trade |
10:24:52 - 01-Apr-26 |
| Buy* | 626 | £3.9815 | Suspected BUY Trade |
10:10:11 - 01-Apr-26 |
| Buy* | 800 | £3.9825 | Suspected BUY Trade |
09:38:49 - 01-Apr-26 |
| Buy* | 400 | £3.999 | Suspected BUY Trade |
08:53:52 - 01-Apr-26 |
| Sell* | 3,304 | £3.90496 | Negotiated Trade |
16:14:15 - 31-Mar-26 |
| Buy* | 6,589 | £3.89337 | Suspected BUY Trade |
14:13:37 - 31-Mar-26 |
| Sell* | 281 | £3.8858 | Negotiated Trade |
14:13:36 - 31-Mar-26 |
| Sell* | 195 | £3.8822 | Negotiated Trade |
10:45:49 - 31-Mar-26 |
| Buy* | 4,906 | £3.8916 | Suspected BUY Trade |
10:45:47 - 31-Mar-26 |
| Buy* | 330 | £3.9014 | Suspected BUY Trade |
08:51:29 - 31-Mar-26 |
| Buy* | 302 | £3.8685 | Suspected BUY Trade |
14:16:35 - 30-Mar-26 |
| Sell* | 117 | £3.8623 | Negotiated Trade |
14:16:30 - 30-Mar-26 |
| Buy* | 25 | £3.8538 | Suspected BUY Trade |
11:29:39 - 30-Mar-26 |
| Buy* | 548 | £3.8518 | Suspected BUY Trade |
10:46:30 - 30-Mar-26 |
| Buy* | 127 | £3.8591 | Suspected BUY Trade |
09:56:01 - 30-Mar-26 |
| Sell* | 1,459 | £3.8373 | Negotiated Trade |
08:36:32 - 30-Mar-26 |
| Buy* | 1,038 | £3.8452 | Suspected BUY Trade |
08:25:13 - 30-Mar-26 |
| Buy* | 500 | £3.8491 | Suspected BUY Trade |
16:02:10 - 27-Mar-26 |
| Buy* | 1,232 | £3.8393 | Suspected BUY Trade |
14:12:38 - 27-Mar-26 |
| Buy* | 11 | £3.8916 | Suspected BUY Trade |
10:59:01 - 27-Mar-26 |
| Buy* | 317 | £3.8966 | Suspected BUY Trade |
10:43:15 - 27-Mar-26 |
| Buy* | 51 | £3.8963 | Suspected BUY Trade |
10:40:37 - 27-Mar-26 |
| Sell* | 19,000 | £3.9345 | Automatic Execution |
14:41:23 - 26-Mar-26 |
| Sell* | 109 | £3.9391 | Negotiated Trade |
14:15:48 - 26-Mar-26 |
| Buy* | 137 | £3.9458 | Suspected BUY Trade |
14:15:17 - 26-Mar-26 |
| Sell* | 26,000 | £3.9025 | Negotiated Trade |
13:08:12 - 26-Mar-26 |
| Buy* | 4,331 | £3.9079 | Suspected BUY Trade |
10:43:38 - 26-Mar-26 |
| Sell* | 72 | £3.9012 | Negotiated Trade |
10:43:35 - 26-Mar-26 |
| Sell* | 49 | £3.9013 | Negotiated Trade |
10:43:30 - 26-Mar-26 |
| Sell* | 1,290 | £3.9032 | Negotiated Trade |
10:29:18 - 26-Mar-26 |
| Buy* | 255 | £3.932 | Automatic Execution |
16:10:44 - 25-Mar-26 |
| Buy* | 50 | £3.9285 | Suspected BUY Trade |
15:25:07 - 25-Mar-26 |
| Buy* | 599 | £3.9519 | Suspected BUY Trade |
14:18:18 - 25-Mar-26 |
| Sell* | 4 | £3.94412 | Negotiated Trade |
14:18:17 - 25-Mar-26 |
| Buy* | 252 | £3.9442 | Suspected BUY Trade |
14:07:59 - 25-Mar-26 |
| Sell* | 1,086 | £3.9399 | Negotiated Trade |
10:42:58 - 25-Mar-26 |
| Sell* | 113 | £3.9399 | Negotiated Trade |
10:42:58 - 25-Mar-26 |
| Buy* | 825 | £3.9455 | Suspected BUY Trade |
10:42:56 - 25-Mar-26 |
| Buy* | 650 | £3.9505 | Suspected BUY Trade |
10:10:28 - 25-Mar-26 |
| Buy* | 152 | £3.918 | Suspected BUY Trade |
15:20:24 - 24-Mar-26 |
| Buy* | 113 | £3.9183 | Suspected BUY Trade |
15:18:55 - 24-Mar-26 |
| Buy* | 88 | £3.9185 | Suspected BUY Trade |
15:16:29 - 24-Mar-26 |
| Buy* | 21,341 | £3.91 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Sell* | 2,470 | £3.906 | Automatic Execution |
14:52:03 - 24-Mar-26 |
| Buy* | 64 | £3.9005 | Suspected BUY Trade |
14:23:02 - 24-Mar-26 |
| Buy* | 64 | £3.905 | Suspected BUY Trade |
14:21:03 - 24-Mar-26 |
| Buy* | 127 | £3.8999 | Suspected BUY Trade |
14:20:31 - 24-Mar-26 |
| Buy* | 33 | £3.8987 | Suspected BUY Trade |
14:14:34 - 24-Mar-26 |
| Buy* | 340 | £3.8986 | Suspected BUY Trade |
14:14:34 - 24-Mar-26 |
| Buy* | 4,209 | £3.9397 | Suspected BUY Trade |
10:47:09 - 24-Mar-26 |
| Buy* | 12 | £3.9387 | Suspected BUY Trade |
10:19:25 - 24-Mar-26 |
| Buy* | 3,238 | £3.9546 | Suspected BUY Trade |
14:30:16 - 23-Mar-26 |
| Sell* | 211 | £3.9583 | Negotiated Trade |
14:13:41 - 23-Mar-26 |
| Sell* | 7 | £3.95465 | Negotiated Trade |
14:13:38 - 23-Mar-26 |
| Buy* | 251 | £3.9805 | Suspected BUY Trade |
12:42:24 - 23-Mar-26 |
| Buy* | 124 | £3.9681 | Suspected BUY Trade |
12:36:50 - 23-Mar-26 |
| Buy* | 16,998 | £3.90 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 3,812 | £3.901 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,922 | £3.90 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 168 | £3.8804 | Negotiated Trade |
10:45:18 - 23-Mar-26 |
| Sell* | 303 | £3.8804 | Negotiated Trade |
10:45:17 - 23-Mar-26 |
| Buy* | 451 | £3.8891 | Suspected BUY Trade |
10:45:12 - 23-Mar-26 |
| Buy* | 718 | £3.8893 | Suspected BUY Trade |
10:25:36 - 23-Mar-26 |
| Sell* | 2,500 | £3.8842 | Negotiated Trade |
09:55:44 - 23-Mar-26 |
| Sell* | 2,374 | £3.8801 | Negotiated Trade |
08:17:11 - 23-Mar-26 |
| Buy* | 512 | £3.8883 | Suspected BUY Trade |
08:09:55 - 23-Mar-26 |
| Buy* | 684 | £3.9336 | Suspected BUY Trade |
16:24:53 - 20-Mar-26 |
| Buy* | 566 | £3.9336 | Suspected BUY Trade |
16:18:17 - 20-Mar-26 |
| Buy* | 2,440 | £3.9305 | Automatic Execution |
15:23:53 - 20-Mar-26 |
| Sell* | 1,269 | £3.9262 | Negotiated Trade |
14:14:05 - 20-Mar-26 |
| Buy* | 1,386 | £3.9318 | Suspected BUY Trade |
14:14:04 - 20-Mar-26 |
| Sell* | 668 | £3.9322 | Negotiated Trade |
10:43:56 - 20-Mar-26 |
| Buy* | 2,384 | £3.9401 | Suspected BUY Trade |
10:43:55 - 20-Mar-26 |
| Buy* | 6 | £3.9525 | Suspected BUY Trade |
09:33:22 - 20-Mar-26 |
| Buy* | 632 | £3.9541 | Suspected BUY Trade |
08:38:26 - 20-Mar-26 |
| Buy* | 10 | £3.962 | Suspected BUY Trade |
08:01:19 - 20-Mar-26 |
| Sell* | 102 | £3.95 | Automatic Execution |
14:55:15 - 19-Mar-26 |
| Buy* | 500 | £3.9786 | Suspected BUY Trade |
11:30:16 - 19-Mar-26 |
| Sell* | 686 | £3.9752 | Negotiated Trade |
10:49:22 - 19-Mar-26 |
| Buy* | 6,850 | £3.9834 | Suspected BUY Trade |
10:49:22 - 19-Mar-26 |
| Sell* | 660 | £3.9755 | Negotiated Trade |
10:49:08 - 19-Mar-26 |
| Sell* | 490 | £3.9802 | Negotiated Trade |
09:10:49 - 19-Mar-26 |
| Sell* | 6,006 | £3.9824 | Negotiated Trade |
09:06:40 - 19-Mar-26 |
| Sell* | 99 | £3.9893 | Negotiated Trade |
08:19:41 - 19-Mar-26 |
| Buy* | 186 | £4.0115 | Suspected BUY Trade |
15:24:40 - 18-Mar-26 |
| Buy* | 415 | £4.01792 | Suspected BUY Trade |
14:13:20 - 18-Mar-26 |
| Buy* | 39 | £4.0141 | Suspected BUY Trade |
14:13:19 - 18-Mar-26 |
| Buy* | 1,546 | £4.0581 | Suspected BUY Trade |
10:43:24 - 18-Mar-26 |
| Sell* | 52 | £4.0508 | Negotiated Trade |
10:43:22 - 18-Mar-26 |
| Buy* | 991 | £4.0569 | Suspected BUY Trade |
08:30:10 - 18-Mar-26 |
| Buy* | 2,955 | £4.0691 | Suspected BUY Trade |
14:11:40 - 17-Mar-26 |
| Sell* | 217 | £4.0645 | Negotiated Trade |
14:11:36 - 17-Mar-26 |
| Buy* | 41 | £4.0246 | Suspected BUY Trade |
10:59:15 - 17-Mar-26 |
| Buy* | 1,050 | £4.0214 | Suspected BUY Trade |
10:44:01 - 17-Mar-26 |
| Buy* | 600 | £4.0206 | Suspected BUY Trade |
10:41:03 - 17-Mar-26 |
| Sell* | 500 | £4.004 | Negotiated Trade |
08:16:09 - 17-Mar-26 |
| Buy* | 1,000 | £4.0215 | Suspected BUY Trade |
08:06:31 - 17-Mar-26 |
| Sell* | 244 | £4.0239 | Negotiated Trade |
15:25:17 - 16-Mar-26 |
| Buy* | 992 | £4.0294 | Suspected BUY Trade |
15:06:37 - 16-Mar-26 |
| Sell* | 1,672 | £4.0377 | Negotiated Trade |
14:17:01 - 16-Mar-26 |
| Buy* | 745 | £4.0242 | Suspected BUY Trade |
13:12:37 - 16-Mar-26 |
| Buy* | 6,031 | £4.0101 | Suspected BUY Trade |
10:44:22 - 16-Mar-26 |
| Buy* | 4,997 | £4.002 | Suspected BUY Trade |
10:02:58 - 16-Mar-26 |
| Buy* | 2,420 | £4.009 | Automatic Execution |
15:47:33 - 13-Mar-26 |
| Buy* | 240 | £4.0276 | Suspected BUY Trade |
14:20:39 - 13-Mar-26 |
| Sell* | 19 | £4.0212 | Negotiated Trade |
14:12:09 - 13-Mar-26 |
| Sell* | 219 | £4.0212 | Negotiated Trade |
14:12:09 - 13-Mar-26 |
| Buy* | 83 | £4.0274 | Suspected BUY Trade |
14:12:08 - 13-Mar-26 |
| Buy* | 4,037 | £4.0106 | Suspected BUY Trade |
10:45:38 - 13-Mar-26 |
| Sell* | 204 | £4.0044 | Negotiated Trade |
10:45:37 - 13-Mar-26 |
| Sell* | 21 | £3.9911 | Negotiated Trade |
09:34:01 - 13-Mar-26 |
| Sell* | 6,654 | £4.0014 | Negotiated Trade |
16:29:58 - 12-Mar-26 |
| Buy* | 1,354 | £4.0407 | Suspected BUY Trade |
14:12:47 - 12-Mar-26 |
| Sell* | 15 | £4.035 | Negotiated Trade |
14:12:46 - 12-Mar-26 |
| Buy* | 424 | £4.0465 | Suspected BUY Trade |
10:45:26 - 12-Mar-26 |
| Sell* | 635 | £4.0358 | Negotiated Trade |
15:19:41 - 11-Mar-26 |
| Buy* | 1,199 | £4.0564 | Suspected BUY Trade |
14:12:02 - 11-Mar-26 |
| Sell* | 48 | £4.0514 | Negotiated Trade |
14:11:59 - 11-Mar-26 |
| Buy* | 50 | £4.0523 | Suspected BUY Trade |
12:13:33 - 11-Mar-26 |
| Buy* | 120 | £4.0482 | Suspected BUY Trade |
11:50:00 - 11-Mar-26 |
| Buy* | 120 | £4.0482 | Suspected BUY Trade |
11:50:00 - 11-Mar-26 |
| Buy* | 202 | £4.0621 | Suspected BUY Trade |
11:00:28 - 11-Mar-26 |
| Buy* | 6 | £4.0622 | Suspected BUY Trade |
11:00:27 - 11-Mar-26 |
| Buy* | 2,661 | £4.0616 | Suspected BUY Trade |
10:44:27 - 11-Mar-26 |
| Sell* | 502 | £4.0541 | Negotiated Trade |
10:44:24 - 11-Mar-26 |
| Buy* | 1,494 | £4.063 | Automatic Execution |
08:57:46 - 11-Mar-26 |
| Buy* | 244 | £4.094 | Suspected BUY Trade |
16:28:52 - 10-Mar-26 |
| Buy* | 750 | £4.0881 | Suspected BUY Trade |
16:03:56 - 10-Mar-26 |
| Sell* | 17 | £4.052 | Negotiated Trade |
14:13:37 - 10-Mar-26 |
| Buy* | 222 | £4.0576 | Suspected BUY Trade |
14:13:30 - 10-Mar-26 |
| Sell* | 147 | £4.0523 | Negotiated Trade |
14:13:29 - 10-Mar-26 |
| Buy* | 1,250 | £4.10039 | Suspected BUY Trade |
13:01:12 - 10-Mar-26 |
| Buy* | 1,250 | £4.0939 | Suspected BUY Trade |
12:32:36 - 10-Mar-26 |
| Buy* | 2,750 | £4.117 | Automatic Execution |
10:59:39 - 10-Mar-26 |
| Sell* | 100 | £4.1063 | Negotiated Trade |
10:43:30 - 10-Mar-26 |
| Buy* | 1,620 | £4.113 | Suspected BUY Trade |
10:43:20 - 10-Mar-26 |
| Buy* | 363 | £4.1092 | Suspected BUY Trade |
10:19:26 - 10-Mar-26 |
| Buy* | 1,214 | £4.1155 | Suspected BUY Trade |
10:00:16 - 10-Mar-26 |
| Buy* | 60 | £4.117 | Suspected BUY Trade |
09:48:14 - 10-Mar-26 |
| Buy* | 193 | £4.117 | Suspected BUY Trade |
09:21:07 - 10-Mar-26 |
| Buy* | 665 | £4.0503 | Suspected BUY Trade |
16:06:57 - 09-Mar-26 |
| Buy* | 12 | £4.0473 | Suspected BUY Trade |
15:18:57 - 09-Mar-26 |
| Buy* | 248 | £4.0249 | Suspected BUY Trade |
14:14:24 - 09-Mar-26 |
| Buy* | 37 | £4.03136 | Suspected BUY Trade |
14:12:35 - 09-Mar-26 |
| Sell* | 20,431 | £4.027 | Automatic Execution |
14:06:16 - 09-Mar-26 |
| Sell* | 2,370 | £4.032 | Automatic Execution |
14:06:05 - 09-Mar-26 |
| Sell* | 20,431 | £4.027 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Sell* | 248 | £4.0396 | Negotiated Trade |
11:58:02 - 09-Mar-26 |
| Buy* | 6,381 | £4.0515 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 214 | £4.039 | Negotiated Trade |
10:48:18 - 09-Mar-26 |
| Buy* | 6,381 | £4.05087 | Suspected BUY Trade |
10:48:11 - 09-Mar-26 |
| Sell* | 971 | £4.0455 | Negotiated Trade |
10:02:21 - 09-Mar-26 |
| Sell* | 159 | £4.0824 | Negotiated Trade |
14:13:35 - 06-Mar-26 |
| Buy* | 1,441 | £4.0907 | Suspected BUY Trade |
14:13:35 - 06-Mar-26 |
| Buy* | 96 | £4.0921 | Suspected BUY Trade |
14:07:12 - 06-Mar-26 |
| Buy* | 2,320 | £4.1472 | Suspected BUY Trade |
10:42:35 - 06-Mar-26 |
| Sell* | 15 | £4.1416 | Negotiated Trade |
10:42:32 - 06-Mar-26 |
| Sell* | 22 | £4.1639 | Negotiated Trade |
14:47:49 - 05-Mar-26 |
| Buy* | 411 | £4.1542 | Suspected BUY Trade |
14:12:18 - 05-Mar-26 |
| Sell* | 5 | £4.14414 | Negotiated Trade |
14:12:14 - 05-Mar-26 |
| Sell* | 949 | £4.1789 | Negotiated Trade |
10:45:32 - 05-Mar-26 |
| Buy* | 2,714 | £4.1843 | Suspected BUY Trade |
10:45:29 - 05-Mar-26 |
| Sell* | 34 | £4.1747 | Negotiated Trade |
14:12:21 - 04-Mar-26 |
| Buy* | 202 | £4.1815 | Suspected BUY Trade |
14:12:16 - 04-Mar-26 |
| Sell* | 13 | £4.1744 | Negotiated Trade |
14:12:15 - 04-Mar-26 |
| Sell* | 151 | £4.1683 | Negotiated Trade |
10:42:13 - 04-Mar-26 |
| Buy* | 259 | £4.17488 | Suspected BUY Trade |
10:42:12 - 04-Mar-26 |
| Buy* | 46 | £4.16 | Suspected BUY Trade |
08:03:53 - 04-Mar-26 |
| Sell* | 17,800 | £4.1015 | Automatic Execution |
16:02:03 - 03-Mar-26 |
| Sell* | 294 | £4.1043 | Negotiated Trade |
14:18:18 - 03-Mar-26 |
| Buy* | 838 | £4.1094 | Suspected BUY Trade |
14:11:54 - 03-Mar-26 |
| Sell* | 112 | £4.1081 | Negotiated Trade |
10:46:18 - 03-Mar-26 |
| Buy* | 1,895 | £4.1221 | Suspected BUY Trade |
10:46:14 - 03-Mar-26 |
| Sell* | 686 | £4.1085 | Negotiated Trade |
10:46:12 - 03-Mar-26 |
| Sell* | 1,211 | £4.1322 | Negotiated Trade |
08:50:42 - 03-Mar-26 |
| Buy* | 581 | £4.161 | Suspected BUY Trade |
14:13:36 - 02-Mar-26 |
| Sell* | 15 | £4.1527 | Negotiated Trade |
14:13:35 - 02-Mar-26 |
| Sell* | 21 | £4.1576 | Negotiated Trade |
13:53:02 - 02-Mar-26 |
| Sell* | 1,213 | £4.1677 | Negotiated Trade |
11:45:17 - 02-Mar-26 |
| Sell* | 1,250 | £4.1753 | Negotiated Trade |
10:43:53 - 02-Mar-26 |
| Buy* | 1,953 | £4.1834 | Suspected BUY Trade |
10:43:52 - 02-Mar-26 |
| Sell* | 4,448 | £4.1605 | Automatic Execution |
08:42:37 - 02-Mar-26 |
| Sell* | 44,058 | £4.1605 | Automatic Execution |
08:42:37 - 02-Mar-26 |
| Sell* | 14,848 | £4.168 | Automatic Execution |
08:41:36 - 02-Mar-26 |
| Sell* | 3,524 | £4.1685 | Automatic Execution |
08:41:36 - 02-Mar-26 |
| Sell* | 19,000 | £4.169 | Automatic Execution |
08:41:36 - 02-Mar-26 |
| Sell* | 5,286 | £4.169 | Automatic Execution |
08:41:36 - 02-Mar-26 |
| Sell* | 3,524 | £4.1695 | Automatic Execution |
08:41:36 - 02-Mar-26 |