| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2nd Apr 2026 (Thu) | 3.978 | 3.98 | 3.978 | 3.98 | 60,723 |
| 1st Apr 2026 (Wed) | 3.9935 | 3.9935 | 3.9915 | 3.978 | 29,267 |
| 31st Mar 2026 (Tue) | 3.87775 | 3.91125 | 3.87775 | 3.91125 | 15,605 |
| 30th Mar 2026 (Mon) | 3.84825 | 3.87775 | 3.84825 | 3.87775 | 3,688 |
| 27th Mar 2026 (Fri) | 3.9175 | 3.9175 | 3.84825 | 3.84825 | 2,111 |
| 26th Mar 2026 (Thu) | 3.9345 | 3.9345 | 3.9345 | 3.9175 | 50,988 |
| 25th Mar 2026 (Wed) | 3.932 | 3.932 | 3.932 | 3.93575 | 3,834 |
| 24th Mar 2026 (Tue) | 3.906 | 3.91 | 3.906 | 3.92175 | 29,013 |
| 23rd Mar 2026 (Mon) | 3.90 | 3.901 | 3.90 | 3.93475 | 36,973 |
| 20th Mar 2026 (Fri) | 3.9305 | 3.9305 | 3.9305 | 3.93225 | 10,045 |
| 19th Mar 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.94275 | 15,783 |
| 18th Mar 2026 (Wed) | 4.0455 | 4.0455 | 4.01 | 4.01 | 3,229 |
| 17th Mar 2026 (Tue) | 4.022 | 4.0455 | 4.022 | 4.0455 | 6,363 |
| 16th Mar 2026 (Mon) | 4.009 | 4.022 | 4.009 | 4.022 | 14,681 |
| 13th Mar 2026 (Fri) | 4.009 | 4.009 | 4.009 | 4.009 | 7,243 |
| 12th Mar 2026 (Thu) | 4.03575 | 4.03575 | 4.00525 | 4.00525 | 8,447 |
| 11th Mar 2026 (Wed) | 4.063 | 4.063 | 4.063 | 4.03575 | 7,037 |
| 10th Mar 2026 (Tue) | 4.117 | 4.117 | 4.117 | 4.09 | 10,180 |
| 9th Mar 2026 (Mon) | 4.0515 | 4.0515 | 4.027 | 4.05525 | 58,434 |
| 6th Mar 2026 (Fri) | 4.147 | 4.147 | 4.07475 | 4.07475 | 4,031 |
| 5th Mar 2026 (Thu) | 4.193 | 4.193 | 4.147 | 4.147 | 4,101 |
| 4th Mar 2026 (Wed) | 4.12575 | 4.193 | 4.12575 | 4.193 | 705 |
| 3rd Mar 2026 (Tue) | 4.1015 | 4.1015 | 4.1015 | 4.12575 | 22,836 |
| 2nd Mar 2026 (Mon) | 4.1695 | 4.1695 | 4.1605 | 4.18725 | 109,455 |
| 27th Feb 2026 (Fri) | 4.17625 | 4.20875 | 4.17625 | 4.20875 | 16,201 |
| 26th Feb 2026 (Thu) | 4.13875 | 4.13875 | 4.13875 | 4.17625 | 1,468 |
| 25th Feb 2026 (Wed) | 4.133 | 4.133 | 4.133 | 4.13875 | 7,231 |
| 24th Feb 2026 (Tue) | 4.0945 | 4.0945 | 4.0945 | 4.10375 | 49,995 |
| 23rd Feb 2026 (Mon) | 4.16325 | 4.16325 | 4.11225 | 4.11225 | 9,346 |
| 20th Feb 2026 (Fri) | 4.1535 | 4.16325 | 4.1535 | 4.16325 | 12,305 |
| 19th Feb 2026 (Thu) | 4.158 | 4.158 | 4.1535 | 4.1535 | 10,577 |
| 18th Feb 2026 (Wed) | 4.1225 | 4.158 | 4.1225 | 4.158 | 7,992 |
| 17th Feb 2026 (Tue) | 4.089 | 4.089 | 4.089 | 4.1225 | 26,662 |
| 16th Feb 2026 (Mon) | 4.11475 | 4.11475 | 4.08675 | 4.08675 | 7,068 |
| 13th Feb 2026 (Fri) | 4.078 | 4.078 | 4.078 | 4.11475 | 4,271 |
| 12th Feb 2026 (Thu) | 4.1895 | 4.1895 | 4.1895 | 4.10425 | 18,725 |
| 11th Feb 2026 (Wed) | 4.21 | 4.21 | 4.17225 | 4.17225 | 8,057 |
| 10th Feb 2026 (Tue) | 4.1905 | 4.227 | 4.1905 | 4.21 | 20,295 |
| 9th Feb 2026 (Mon) | 4.19 | 4.19 | 4.187 | 4.172 | 41,368 |
| 6th Feb 2026 (Fri) | 4.12 | 4.1525 | 4.12 | 4.16125 | 25,111 |
| 5th Feb 2026 (Thu) | 4.157 | 4.157 | 4.1385 | 4.1385 | 18,072 |