| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.3895 | 4.3895 | 4.3895 | 4.3495 | 1,843 |
| 11th Dec 2025 (Thu) | 4.33075 | 4.335 | 4.33075 | 4.335 | 4,781 |
| 10th Dec 2025 (Wed) | 4.341 | 4.341 | 4.33075 | 4.33075 | 4,557 |
| 9th Dec 2025 (Tue) | 4.34625 | 4.34625 | 4.341 | 4.341 | 17,727 |
| 8th Dec 2025 (Mon) | 4.366 | 4.366 | 4.34625 | 4.34625 | 1,049 |
| 5th Dec 2025 (Fri) | 4.32875 | 4.366 | 4.32875 | 4.366 | 3,385 |
| 4th Dec 2025 (Thu) | 4.2985 | 4.32875 | 4.2985 | 4.32875 | 4,071 |
| 3rd Dec 2025 (Wed) | 4.299 | 4.299 | 4.299 | 4.2985 | 4,630 |
| 2nd Dec 2025 (Tue) | 4.3235 | 4.3235 | 4.32325 | 4.32325 | 6,168 |
| 1st Dec 2025 (Mon) | 4.303 | 4.303 | 4.303 | 4.3235 | 2,776 |
| 28th Nov 2025 (Fri) | 4.364 | 4.364 | 4.3155 | 4.32675 | 13,039 |
| 27th Nov 2025 (Thu) | 4.321 | 4.321 | 4.31125 | 4.31125 | 6,485 |
| 26th Nov 2025 (Wed) | 4.29575 | 4.321 | 4.29575 | 4.321 | 5,799 |
| 25th Nov 2025 (Tue) | 4.281 | 4.29575 | 4.281 | 4.29575 | 8,874 |
| 24th Nov 2025 (Mon) | 4.247 | 4.274 | 4.247 | 4.281 | 33,437 |
| 21st Nov 2025 (Fri) | 4.1855 | 4.2005 | 4.1855 | 4.2065 | 17,266 |
| 20th Nov 2025 (Thu) | 4.2555 | 4.2555 | 4.2555 | 4.23175 | 2,380 |
| 19th Nov 2025 (Wed) | 4.228 | 4.228 | 4.228 | 4.2185 | 10,233 |
| 18th Nov 2025 (Tue) | 4.207 | 4.207 | 4.1975 | 4.2065 | 6,442 |
| 17th Nov 2025 (Mon) | 4.297 | 4.297 | 4.2655 | 4.2655 | 1,449 |
| 14th Nov 2025 (Fri) | 4.3345 | 4.3345 | 4.297 | 4.297 | 4,790 |
| 13th Nov 2025 (Thu) | 4.37775 | 4.37775 | 4.3345 | 4.3345 | 4,411 |
| 12th Nov 2025 (Wed) | 4.31475 | 4.37775 | 4.31475 | 4.37775 | 1,169 |
| 11th Nov 2025 (Tue) | 4.263 | 4.31475 | 4.263 | 4.31475 | 3,720 |
| 10th Nov 2025 (Mon) | 4.199 | 4.263 | 4.199 | 4.263 | 5,099 |
| 7th Nov 2025 (Fri) | 4.248 | 4.248 | 4.199 | 4.199 | 2,499 |
| 6th Nov 2025 (Thu) | 4.27775 | 4.27775 | 4.248 | 4.248 | 1,714 |
| 5th Nov 2025 (Wed) | 4.2895 | 4.2895 | 4.2895 | 4.27775 | 4,780 |
| 4th Nov 2025 (Tue) | 4.275 | 4.275 | 4.275 | 4.3015 | 9,856 |
| 3rd Nov 2025 (Mon) | 4.30825 | 4.30825 | 4.294 | 4.294 | 2,315 |
| 31st Oct 2025 (Fri) | 4.3335 | 4.3335 | 4.30825 | 4.30825 | 8,573 |
| 30th Oct 2025 (Thu) | 4.30575 | 4.3335 | 4.30575 | 4.3335 | 4,813 |
| 29th Oct 2025 (Wed) | 4.31175 | 4.31175 | 4.30575 | 4.30575 | 7,478 |
| 28th Oct 2025 (Tue) | 4.324 | 4.3295 | 4.324 | 4.31175 | 6,241 |
| 27th Oct 2025 (Mon) | 4.2735 | 4.28375 | 4.2735 | 4.28375 | 3,734 |
| 24th Oct 2025 (Fri) | 4.2555 | 4.2555 | 4.2555 | 4.2735 | 1,827 |
| 23rd Oct 2025 (Thu) | 4.263 | 4.263 | 4.2495 | 4.22825 | 1,332 |
| 22nd Oct 2025 (Wed) | 4.261 | 4.261 | 4.261 | 4.22575 | 3,484 |
| 21st Oct 2025 (Tue) | 4.2025 | 4.231 | 4.2025 | 4.231 | 1,803 |
| 20th Oct 2025 (Mon) | 4.12575 | 4.2025 | 4.12575 | 4.2025 | 11,518 |
| 17th Oct 2025 (Fri) | 4.15 | 4.15 | 4.12575 | 4.12575 | 16,136 |
| 16th Oct 2025 (Thu) | 4.1565 | 4.1565 | 4.1565 | 4.15 | 10,295 |
| 15th Oct 2025 (Wed) | 4.166 | 4.169 | 4.166 | 4.169 | 12,188 |
| 14th Oct 2025 (Tue) | 4.1535 | 4.1535 | 4.1475 | 4.1475 | 8,424 |
| 13th Oct 2025 (Mon) | 4.143 | 4.1535 | 4.143 | 4.1535 | 7,181 |