| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3.8725 | 3.8725 | 3.8725 | 3.88275 | 4,374 |
| 2nd Jun 2025 (Mon) | 3.8585 | 3.8585 | 3.8585 | 3.8455 | 2,211 |
| 30th May 2025 (Fri) | 3.8845 | 3.8845 | 3.8845 | 3.8755 | 2,056 |
| 29th May 2025 (Thu) | 3.869 | 3.869 | 3.869 | 3.87 | 25,348 |
| 28th May 2025 (Wed) | 3.88575 | 3.88575 | 3.88125 | 3.88125 | 497 |
| 27th May 2025 (Tue) | 3.7948 | 3.88575 | 3.7948 | 3.88575 | 1,149 |
| 26th May 2025 (Mon) | 3.7948 | 3.7948 | 3.7948 | 3.7948 | 0 |
| 23rd May 2025 (Fri) | 3.85075 | 3.85075 | 3.81625 | 3.81625 | 3,462 |
| 22nd May 2025 (Thu) | 3.90225 | 3.90225 | 3.85075 | 3.85075 | 2,431 |
| 21st May 2025 (Wed) | 3.93375 | 3.93375 | 3.90225 | 3.90225 | 3,570 |
| 20th May 2025 (Tue) | 3.918 | 3.93375 | 3.918 | 3.93375 | 1,534 |
| 19th May 2025 (Mon) | 3.9055 | 3.9055 | 3.9055 | 3.918 | 18,303 |
| 16th May 2025 (Fri) | 3.9155 | 3.93325 | 3.9155 | 3.93325 | 625 |
| 15th May 2025 (Thu) | 3.9075 | 3.9075 | 3.9075 | 3.9155 | 1,500 |
| 14th May 2025 (Wed) | 3.9205 | 3.9205 | 3.90675 | 3.90675 | 184 |
| 13th May 2025 (Tue) | 3.90475 | 3.9205 | 3.90475 | 3.9205 | 4,818 |
| 12th May 2025 (Mon) | 3.896 | 3.896 | 3.896 | 3.90475 | 5,556 |
| 9th May 2025 (Fri) | 3.802 | 3.802 | 3.7945 | 3.7945 | 3,699 |
| 8th May 2025 (Thu) | 3.7345 | 3.802 | 3.7345 | 3.802 | 1,220 |
| 7th May 2025 (Wed) | 3.7335 | 3.7335 | 3.7335 | 3.7345 | 3,186 |
| 6th May 2025 (Tue) | 3.747 | 3.747 | 3.747 | 3.74075 | 1,278 |
| 5th May 2025 (Mon) | 3.75368 | 3.75368 | 3.75368 | 3.75368 | 0 |
| 2nd May 2025 (Fri) | 3.7445 | 3.7445 | 3.7445 | 3.77025 | 820 |
| 1st May 2025 (Thu) | 3.6675 | 3.73475 | 3.6675 | 3.73475 | 8,454 |
| 30th Apr 2025 (Wed) | 3.65375 | 3.6675 | 3.65375 | 3.6675 | 985 |
| 29th Apr 2025 (Tue) | 3.6275 | 3.65375 | 3.6275 | 3.65375 | 1,902 |
| 28th Apr 2025 (Mon) | 3.64075 | 3.64075 | 3.6275 | 3.6275 | 117 |
| 25th Apr 2025 (Fri) | 3.59525 | 3.64075 | 3.59525 | 3.64075 | 566 |
| 24th Apr 2025 (Thu) | 3.5885 | 3.59525 | 3.5885 | 3.59525 | 4,656 |
| 23rd Apr 2025 (Wed) | 3.46625 | 3.5885 | 3.46625 | 3.5885 | 1,212 |
| 22nd Apr 2025 (Tue) | 3.4365 | 3.4365 | 3.4365 | 3.46625 | 9,686 |
| 21st Apr 2025 (Mon) | 3.48975 | 3.48975 | 3.48975 | 3.48975 | 0 |
| 18th Apr 2025 (Fri) | 3.48975 | 3.48975 | 3.48975 | 3.48975 | 0 |
| 17th Apr 2025 (Thu) | 3.5335 | 3.5335 | 3.48975 | 3.48975 | 3,052 |
| 16th Apr 2025 (Wed) | 3.53775 | 3.53775 | 3.5335 | 3.5335 | 7,272 |
| 15th Apr 2025 (Tue) | 3.52625 | 3.53775 | 3.52625 | 3.53775 | 2,140 |
| 14th Apr 2025 (Mon) | 3.56 | 3.56 | 3.543 | 3.52625 | 5,798 |
| 11th Apr 2025 (Fri) | 3.4855 | 3.4855 | 3.467 | 3.45275 | 8,536 |
| 10th Apr 2025 (Thu) | 3.6825 | 3.6825 | 3.6825 | 3.49775 | 6,451 |
| 9th Apr 2025 (Wed) | 3.3385 | 3.3385 | 3.3385 | 3.36625 | 9,353 |
| 8th Apr 2025 (Tue) | 3.37125 | 3.4955 | 3.37125 | 3.4955 | 7,234 |
| 7th Apr 2025 (Mon) | 3.2525 | 3.46 | 3.2525 | 3.37125 | 29,306 |
| 4th Apr 2025 (Fri) | 3.587 | 3.587 | 3.5295 | 3.4585 | 678,217 |