| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.10575 | 4.1135 | 4.10575 | 4.1135 | 9,619 |
| 18th Sep 2025 (Thu) | 4.04625 | 4.10575 | 4.04625 | 4.10575 | 12,069 |
| 17th Sep 2025 (Wed) | 4.03175 | 4.04625 | 4.03175 | 4.04625 | 4,736 |
| 16th Sep 2025 (Tue) | 4.034 | 4.034 | 4.034 | 4.03175 | 6,583 |
| 15th Sep 2025 (Mon) | 4.06025 | 4.06025 | 4.05125 | 4.05125 | 7,959 |
| 12th Sep 2025 (Fri) | 4.06825 | 4.06825 | 4.06025 | 4.06025 | 2,480 |
| 11th Sep 2025 (Thu) | 4.0725 | 4.0725 | 4.0725 | 4.06825 | 6,542 |
| 10th Sep 2025 (Wed) | 4.067 | 4.067 | 4.067 | 4.052 | 1,134 |
| 9th Sep 2025 (Tue) | 4.066 | 4.066 | 4.066 | 4.06625 | 20,459 |
| 8th Sep 2025 (Mon) | 4.0375 | 4.0595 | 4.0375 | 4.0595 | 10,248 |
| 5th Sep 2025 (Fri) | 4.05275 | 4.05275 | 4.0375 | 4.0375 | 3,701 |
| 4th Sep 2025 (Thu) | 4.037 | 4.05275 | 4.037 | 4.05275 | 11,263 |
| 3rd Sep 2025 (Wed) | 4.03025 | 4.037 | 4.03025 | 4.037 | 4,623 |
| 2nd Sep 2025 (Tue) | 4.043 | 4.043 | 4.03025 | 4.03025 | 1,212 |
| 1st Sep 2025 (Mon) | 4.04 | 4.043 | 4.04 | 4.043 | 4,528 |
| 29th Aug 2025 (Fri) | 4.04475 | 4.04475 | 4.04 | 4.04 | 684 |
| 28th Aug 2025 (Thu) | 4.05975 | 4.05975 | 4.04475 | 4.04475 | 2,514 |
| 27th Aug 2025 (Wed) | 4.05225 | 4.05975 | 4.05225 | 4.05975 | 4,912 |
| 26th Aug 2025 (Tue) | 4.0875 | 4.0875 | 4.05225 | 4.05225 | 44,869 |
| 25th Aug 2025 (Mon) | 4.0875 | 4.0875 | 4.0875 | 4.0875 | 0 |
| 22nd Aug 2025 (Fri) | 4.069 | 4.069 | 4.069 | 4.0875 | 7,244 |
| 21st Aug 2025 (Thu) | 4.049 | 4.05575 | 4.049 | 4.05575 | 660 |
| 20th Aug 2025 (Wed) | 4.0495 | 4.0495 | 4.0495 | 4.049 | 8,978 |
| 19th Aug 2025 (Tue) | 4.0555 | 4.063 | 4.0555 | 4.063 | 4,636 |
| 18th Aug 2025 (Mon) | 4.04125 | 4.0555 | 4.04125 | 4.0555 | 2,127 |
| 15th Aug 2025 (Fri) | 4.027 | 4.04125 | 4.027 | 4.04125 | 1,896 |
| 14th Aug 2025 (Thu) | 4.0345 | 4.0345 | 4.027 | 4.027 | 10,122 |
| 13th Aug 2025 (Wed) | 4.042 | 4.042 | 4.042 | 4.0345 | 7,986 |
| 12th Aug 2025 (Tue) | 4.016 | 4.016 | 4.012 | 4.012 | 2,584 |
| 11th Aug 2025 (Mon) | 4.01325 | 4.016 | 4.01325 | 4.016 | 2,687 |
| 8th Aug 2025 (Fri) | 3.98525 | 4.01325 | 3.98525 | 4.01325 | 2,815 |
| 7th Aug 2025 (Thu) | 4.0075 | 4.0075 | 4.0075 | 3.98525 | 13,582 |
| 6th Aug 2025 (Wed) | 4.025 | 4.025 | 4.025 | 3.98375 | 419 |
| 5th Aug 2025 (Tue) | 4.0145 | 4.0145 | 4.0085 | 4.0085 | 25,165 |
| 4th Aug 2025 (Mon) | 4.028 | 4.028 | 4.028 | 4.0145 | 9,725 |
| 1st Aug 2025 (Fri) | 4.031 | 4.031 | 4.031 | 3.97575 | 4,670 |
| 31st Jul 2025 (Thu) | 4.091 | 4.091 | 4.091 | 4.0795 | 19,166 |
| 30th Jul 2025 (Wed) | 4.08425 | 4.09825 | 4.08425 | 4.09825 | 2,061 |
| 29th Jul 2025 (Tue) | 4.0895 | 4.0895 | 4.08425 | 4.08425 | 17,059 |
| 28th Jul 2025 (Mon) | 4.09025 | 4.09025 | 4.0895 | 4.0895 | 11,238 |
| 25th Jul 2025 (Fri) | 4.0845 | 4.0875 | 4.0845 | 4.09025 | 94,223 |
| 24th Jul 2025 (Thu) | 4.0545 | 4.0545 | 4.0545 | 4.06225 | 32,992 |
| 23rd Jul 2025 (Wed) | 4.007 | 4.03525 | 4.007 | 4.03525 | 4,189 |
| 22nd Jul 2025 (Tue) | 4.009 | 4.009 | 4.007 | 4.007 | 1,738 |