| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.7345 | 3.802 | 3.7345 | 3.802 | 1,220 |
| 7th May 2025 (Wed) | 3.7335 | 3.7335 | 3.7335 | 3.7345 | 3,186 |
| 6th May 2025 (Tue) | 3.747 | 3.747 | 3.747 | 3.74075 | 1,278 |
| 5th May 2025 (Mon) | 3.75368 | 3.75368 | 3.75368 | 3.75368 | 0 |
| 2nd May 2025 (Fri) | 3.7445 | 3.7445 | 3.7445 | 3.77025 | 820 |
| 1st May 2025 (Thu) | 3.6675 | 3.73475 | 3.6675 | 3.73475 | 8,454 |
| 30th Apr 2025 (Wed) | 3.65375 | 3.6675 | 3.65375 | 3.6675 | 985 |
| 29th Apr 2025 (Tue) | 3.6275 | 3.65375 | 3.6275 | 3.65375 | 1,902 |
| 28th Apr 2025 (Mon) | 3.64075 | 3.64075 | 3.6275 | 3.6275 | 117 |
| 25th Apr 2025 (Fri) | 3.59525 | 3.64075 | 3.59525 | 3.64075 | 566 |
| 24th Apr 2025 (Thu) | 3.5885 | 3.59525 | 3.5885 | 3.59525 | 4,656 |
| 23rd Apr 2025 (Wed) | 3.46625 | 3.5885 | 3.46625 | 3.5885 | 1,212 |
| 22nd Apr 2025 (Tue) | 3.4365 | 3.4365 | 3.4365 | 3.46625 | 9,686 |
| 21st Apr 2025 (Mon) | 3.48975 | 3.48975 | 3.48975 | 3.48975 | 0 |
| 18th Apr 2025 (Fri) | 3.48975 | 3.48975 | 3.48975 | 3.48975 | 0 |
| 17th Apr 2025 (Thu) | 3.5335 | 3.5335 | 3.48975 | 3.48975 | 3,052 |
| 16th Apr 2025 (Wed) | 3.53775 | 3.53775 | 3.5335 | 3.5335 | 7,272 |
| 15th Apr 2025 (Tue) | 3.52625 | 3.53775 | 3.52625 | 3.53775 | 2,140 |
| 14th Apr 2025 (Mon) | 3.56 | 3.56 | 3.543 | 3.52625 | 5,798 |
| 11th Apr 2025 (Fri) | 3.4855 | 3.4855 | 3.467 | 3.45275 | 8,536 |
| 10th Apr 2025 (Thu) | 3.6825 | 3.6825 | 3.6825 | 3.49775 | 6,451 |
| 9th Apr 2025 (Wed) | 3.3385 | 3.3385 | 3.3385 | 3.36625 | 9,353 |
| 8th Apr 2025 (Tue) | 3.37125 | 3.4955 | 3.37125 | 3.4955 | 7,234 |
| 7th Apr 2025 (Mon) | 3.2525 | 3.46 | 3.2525 | 3.37125 | 29,306 |
| 4th Apr 2025 (Fri) | 3.587 | 3.587 | 3.5295 | 3.4585 | 678,217 |
| 3rd Apr 2025 (Thu) | 3.669 | 3.669 | 3.669 | 3.606 | 543,121 |
| 2nd Apr 2025 (Wed) | 3.7925 | 3.7925 | 3.789 | 3.789 | 57,596 |
| 1st Apr 2025 (Tue) | 3.744 | 3.7925 | 3.744 | 3.7925 | 2,580 |
| 31st Mar 2025 (Mon) | 3.7325 | 3.7325 | 3.7325 | 3.744 | 13,859 |
| 28th Mar 2025 (Fri) | 3.87325 | 3.87325 | 3.78525 | 3.78525 | 522 |
| 27th Mar 2025 (Thu) | 3.8845 | 3.8845 | 3.8845 | 3.87325 | 500 |
| 26th Mar 2025 (Wed) | 3.9585 | 3.9585 | 3.9585 | 3.90525 | 2,557 |
| 25th Mar 2025 (Tue) | 3.93775 | 3.93775 | 3.932 | 3.932 | 0 |
| 24th Mar 2025 (Mon) | 3.87125 | 3.93775 | 3.87125 | 3.93775 | 1,276 |
| 21st Mar 2025 (Fri) | 3.8745 | 3.8745 | 3.87125 | 3.87125 | 0 |
| 20th Mar 2025 (Thu) | 3.8765 | 3.8925 | 3.8765 | 3.8745 | 6,367 |
| 19th Mar 2025 (Wed) | 3.8475 | 3.88075 | 3.8475 | 3.88075 | 0 |
| 18th Mar 2025 (Tue) | 3.8615 | 3.8615 | 3.8475 | 3.8475 | 1,000 |
| 17th Mar 2025 (Mon) | 3.84075 | 3.8615 | 3.84075 | 3.8615 | 1,621 |
| 14th Mar 2025 (Fri) | 3.773 | 3.84075 | 3.773 | 3.84075 | 0 |
| 13th Mar 2025 (Thu) | 3.82525 | 3.82525 | 3.773 | 3.773 | 238 |
| 12th Mar 2025 (Wed) | 3.859 | 3.859 | 3.859 | 3.82525 | 1,502 |
| 11th Mar 2025 (Tue) | 3.86175 | 3.86175 | 3.797 | 3.797 | 648 |
| 10th Mar 2025 (Mon) | 3.905 | 3.905 | 3.86175 | 3.86175 | 184 |