| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.12 | 4.1525 | 4.12 | 4.16125 | 25,111 |
| 5th Feb 2026 (Thu) | 4.157 | 4.157 | 4.1385 | 4.1385 | 18,072 |
| 4th Feb 2026 (Wed) | 4.176 | 4.176 | 4.157 | 4.157 | 13,171 |
| 3rd Feb 2026 (Tue) | 4.249 | 4.249 | 4.176 | 4.176 | 2,753 |
| 2nd Feb 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.249 | 2,578 |
| 30th Jan 2026 (Fri) | 4.216 | 4.216 | 4.216 | 4.1985 | 8,690 |
| 29th Jan 2026 (Thu) | 4.23275 | 4.23275 | 4.17775 | 4.17775 | 4,199 |
| 28th Jan 2026 (Wed) | 4.26 | 4.26 | 4.23275 | 4.23275 | 10,883 |
| 27th Jan 2026 (Tue) | 4.2975 | 4.2975 | 4.2975 | 4.26 | 4,083 |
| 26th Jan 2026 (Mon) | 4.253 | 4.257 | 4.253 | 4.27725 | 11,778 |
| 23rd Jan 2026 (Fri) | 4.3335 | 4.3335 | 4.293 | 4.293 | 11,906 |
| 22nd Jan 2026 (Thu) | 4.3485 | 4.3485 | 4.3485 | 4.3335 | 20,292 |
| 21st Jan 2026 (Wed) | 4.319 | 4.319 | 4.319 | 4.3035 | 11,741 |
| 20th Jan 2026 (Tue) | 4.31975 | 4.31975 | 4.2945 | 4.2945 | 28,466 |
| 19th Jan 2026 (Mon) | 4.384 | 4.384 | 4.3215 | 4.31975 | 7,285 |
| 16th Jan 2026 (Fri) | 4.41 | 4.41 | 4.41 | 4.384 | 10,794 |
| 15th Jan 2026 (Thu) | 4.406 | 4.4145 | 4.406 | 4.40575 | 7,195 |
| 14th Jan 2026 (Wed) | 4.397 | 4.397 | 4.374 | 4.374 | 16,271 |
| 13th Jan 2026 (Tue) | 4.43 | 4.43 | 4.4195 | 4.397 | 56,233 |
| 12th Jan 2026 (Mon) | 4.42 | 4.42 | 4.42 | 4.41225 | 21,148 |
| 9th Jan 2026 (Fri) | 4.43325 | 4.43425 | 4.43325 | 4.43425 | 2,141 |
| 8th Jan 2026 (Thu) | 4.438 | 4.438 | 4.438 | 4.43325 | 6,899 |
| 7th Jan 2026 (Wed) | 4.4015 | 4.4345 | 4.4015 | 4.4345 | 31,315 |
| 6th Jan 2026 (Tue) | 4.3435 | 4.4015 | 4.3435 | 4.4015 | 35,379 |
| 5th Jan 2026 (Mon) | 4.348 | 4.348 | 4.348 | 4.3435 | 21,196 |
| 2nd Jan 2026 (Fri) | 4.319 | 4.319 | 4.319 | 4.29075 | 10,590 |
| 1st Jan 2026 (Thu) | 4.33575 | 4.33575 | 4.33575 | 4.33575 | 0 |
| 31st Dec 2025 (Wed) | 4.346 | 4.346 | 4.346 | 4.33575 | 2,845 |
| 30th Dec 2025 (Tue) | 4.338 | 4.349 | 4.338 | 4.349 | 14,804 |
| 29th Dec 2025 (Mon) | 4.351 | 4.351 | 4.351 | 4.338 | 11,104 |
| 26th Dec 2025 (Fri) | 4.34325 | 4.34325 | 4.34325 | 4.34325 | 0 |
| 25th Dec 2025 (Thu) | 4.34325 | 4.34325 | 4.34325 | 4.34325 | 0 |
| 24th Dec 2025 (Wed) | 4.346 | 4.346 | 4.34325 | 4.34325 | 4,418 |
| 23rd Dec 2025 (Tue) | 4.356 | 4.356 | 4.346 | 4.346 | 21,025 |
| 22nd Dec 2025 (Mon) | 4.35175 | 4.356 | 4.35175 | 4.356 | 5,958 |
| 19th Dec 2025 (Fri) | 4.32525 | 4.35175 | 4.32525 | 4.35175 | 11,552 |
| 18th Dec 2025 (Thu) | 4.31625 | 4.32525 | 4.31625 | 4.32525 | 11,718 |
| 17th Dec 2025 (Wed) | 4.301 | 4.31625 | 4.301 | 4.31625 | 50,466 |
| 16th Dec 2025 (Tue) | 4.36 | 4.36 | 4.301 | 4.301 | 6,164 |
| 15th Dec 2025 (Mon) | 4.40 | 4.40 | 4.372 | 4.36 | 4,737 |
| 12th Dec 2025 (Fri) | 4.3895 | 4.3895 | 4.3895 | 4.3495 | 1,843 |
| 11th Dec 2025 (Thu) | 4.33075 | 4.335 | 4.33075 | 4.335 | 4,781 |
| 10th Dec 2025 (Wed) | 4.341 | 4.341 | 4.33075 | 4.33075 | 4,557 |
| 9th Dec 2025 (Tue) | 4.34625 | 4.34625 | 4.341 | 4.341 | 17,727 |
| 8th Dec 2025 (Mon) | 4.366 | 4.366 | 4.34625 | 4.34625 | 1,049 |