| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 3.3385 | 3.3385 | 3.3385 | 3.36625 | 9,353 |
| 8th Apr 2025 (Tue) | 3.37125 | 3.4955 | 3.37125 | 3.4955 | 7,234 |
| 7th Apr 2025 (Mon) | 3.2525 | 3.46 | 3.2525 | 3.37125 | 29,306 |
| 4th Apr 2025 (Fri) | 3.587 | 3.587 | 3.5295 | 3.4585 | 678,217 |
| 3rd Apr 2025 (Thu) | 3.669 | 3.669 | 3.669 | 3.606 | 543,121 |
| 2nd Apr 2025 (Wed) | 3.7925 | 3.7925 | 3.789 | 3.789 | 57,596 |
| 1st Apr 2025 (Tue) | 3.744 | 3.7925 | 3.744 | 3.7925 | 2,580 |
| 31st Mar 2025 (Mon) | 3.7325 | 3.7325 | 3.7325 | 3.744 | 13,859 |
| 28th Mar 2025 (Fri) | 3.87325 | 3.87325 | 3.78525 | 3.78525 | 522 |
| 27th Mar 2025 (Thu) | 3.8845 | 3.8845 | 3.8845 | 3.87325 | 500 |
| 26th Mar 2025 (Wed) | 3.9585 | 3.9585 | 3.9585 | 3.90525 | 2,557 |
| 25th Mar 2025 (Tue) | 3.93775 | 3.93775 | 3.932 | 3.932 | 0 |
| 24th Mar 2025 (Mon) | 3.87125 | 3.93775 | 3.87125 | 3.93775 | 1,276 |
| 21st Mar 2025 (Fri) | 3.8745 | 3.8745 | 3.87125 | 3.87125 | 0 |
| 20th Mar 2025 (Thu) | 3.8765 | 3.8925 | 3.8765 | 3.8745 | 6,367 |
| 19th Mar 2025 (Wed) | 3.8475 | 3.88075 | 3.8475 | 3.88075 | 0 |
| 18th Mar 2025 (Tue) | 3.8615 | 3.8615 | 3.8475 | 3.8475 | 1,000 |
| 17th Mar 2025 (Mon) | 3.84075 | 3.8615 | 3.84075 | 3.8615 | 1,621 |
| 14th Mar 2025 (Fri) | 3.773 | 3.84075 | 3.773 | 3.84075 | 0 |
| 13th Mar 2025 (Thu) | 3.82525 | 3.82525 | 3.773 | 3.773 | 238 |
| 12th Mar 2025 (Wed) | 3.859 | 3.859 | 3.859 | 3.82525 | 1,502 |
| 11th Mar 2025 (Tue) | 3.86175 | 3.86175 | 3.797 | 3.797 | 648 |
| 10th Mar 2025 (Mon) | 3.905 | 3.905 | 3.86175 | 3.86175 | 184 |
| 7th Mar 2025 (Fri) | 4.0025 | 4.0025 | 3.905 | 3.905 | 3,100 |
| 6th Mar 2025 (Thu) | 3.9705 | 4.0025 | 3.9705 | 4.0025 | 0 |
| 5th Mar 2025 (Wed) | 3.9965 | 3.9965 | 3.9965 | 3.9705 | 846 |
| 4th Mar 2025 (Tue) | 3.9915 | 3.9915 | 3.9915 | 3.93225 | 4,130 |
| 3rd Mar 2025 (Mon) | 4.04625 | 4.08575 | 4.04625 | 4.08575 | 0 |
| 28th Feb 2025 (Fri) | 4.107 | 4.107 | 4.04625 | 4.04625 | 500 |
| 27th Feb 2025 (Thu) | 4.11125 | 4.11125 | 4.107 | 4.107 | 120 |
| 26th Feb 2025 (Wed) | 4.1175 | 4.1175 | 4.1175 | 4.11125 | 2,681 |
| 25th Feb 2025 (Tue) | 4.1255 | 4.1255 | 4.05125 | 4.05125 | 3,103 |
| 24th Feb 2025 (Mon) | 4.17725 | 4.17725 | 4.1255 | 4.1255 | 4,150 |
| 21st Feb 2025 (Fri) | 4.1815 | 4.1815 | 4.1815 | 4.17725 | 25,414 |
| 20th Feb 2025 (Thu) | 4.23275 | 4.23275 | 4.17775 | 4.17775 | 117 |
| 19th Feb 2025 (Wed) | 4.23075 | 4.23275 | 4.23075 | 4.23275 | 3,712 |
| 18th Feb 2025 (Tue) | 4.2395 | 4.2395 | 4.2185 | 4.23075 | 4,617 |
| 17th Feb 2025 (Mon) | 4.2335 | 4.24875 | 4.2335 | 4.24875 | 1,936 |
| 14th Feb 2025 (Fri) | 4.2695 | 4.2695 | 4.242 | 4.2335 | 14,101 |
| 13th Feb 2025 (Thu) | 4.25 | 4.257 | 4.25 | 4.2435 | 3,213 |
| 12th Feb 2025 (Wed) | 4.245 | 4.2495 | 4.242 | 4.22925 | 13,073 |
| 11th Feb 2025 (Tue) | 4.274 | 4.274 | 4.274 | 4.251 | 2,491 |
| 10th Feb 2025 (Mon) | 4.268 | 4.2785 | 4.264 | 4.27 | 45,315 |