| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 3.967 | 3.967 | 3.967 | 3.96175 | 7,523 |
| 15th Jul 2025 (Tue) | 3.99675 | 3.99675 | 3.996 | 3.996 | 1,710 |
| 14th Jul 2025 (Mon) | 3.974 | 3.99675 | 3.974 | 3.99675 | 3,138 |
| 11th Jul 2025 (Fri) | 3.9965 | 3.9965 | 3.9865 | 3.974 | 4,158 |
| 10th Jul 2025 (Thu) | 3.984 | 4.00675 | 3.984 | 4.00675 | 4,850 |
| 9th Jul 2025 (Wed) | 4.001 | 4.001 | 4.001 | 3.984 | 12,710 |
| 8th Jul 2025 (Tue) | 3.97075 | 3.992 | 3.97075 | 3.992 | 2,658 |
| 7th Jul 2025 (Mon) | 3.983 | 3.983 | 3.983 | 3.97075 | 2,888 |
| 4th Jul 2025 (Fri) | 3.99375 | 3.99375 | 3.9735 | 3.9735 | 4,713 |
| 3rd Jul 2025 (Thu) | 3.9795 | 3.99375 | 3.9795 | 3.99375 | 3,010 |
| 2nd Jul 2025 (Wed) | 3.95325 | 3.9795 | 3.95325 | 3.9795 | 229 |
| 1st Jul 2025 (Tue) | 3.9545 | 3.9545 | 3.95325 | 3.95325 | 3,736 |
| 30th Jun 2025 (Mon) | 3.95275 | 3.9545 | 3.95275 | 3.9545 | 7,303 |
| 27th Jun 2025 (Fri) | 3.91175 | 3.95275 | 3.91175 | 3.95275 | 2,552 |
| 26th Jun 2025 (Thu) | 3.914 | 3.914 | 3.91175 | 3.91175 | 7,636 |
| 25th Jun 2025 (Wed) | 3.9115 | 3.914 | 3.9115 | 3.914 | 1,985 |
| 24th Jun 2025 (Tue) | 3.87375 | 3.9115 | 3.87375 | 3.9115 | 5,792 |
| 23rd Jun 2025 (Mon) | 3.8795 | 3.8795 | 3.87375 | 3.87375 | 1,161 |
| 20th Jun 2025 (Fri) | 3.8615 | 3.8615 | 3.8615 | 3.8795 | 223,957 |
| 19th Jun 2025 (Thu) | 3.91925 | 3.91925 | 3.8635 | 3.8635 | 2,405 |
| 18th Jun 2025 (Wed) | 3.925 | 3.925 | 3.91925 | 3.91925 | 7,523 |
| 17th Jun 2025 (Tue) | 3.93025 | 3.93025 | 3.925 | 3.925 | 3,304 |
| 16th Jun 2025 (Mon) | 3.929 | 3.929 | 3.929 | 3.93025 | 10,062 |
| 13th Jun 2025 (Fri) | 3.9355 | 3.9355 | 3.90225 | 3.90225 | 5,036 |
| 12th Jun 2025 (Thu) | 3.9665 | 3.9665 | 3.9355 | 3.9355 | 1,701 |
| 11th Jun 2025 (Wed) | 3.945 | 3.9665 | 3.945 | 3.9665 | 5,076 |
| 10th Jun 2025 (Tue) | 3.9125 | 3.945 | 3.9125 | 3.945 | 5,759 |
| 9th Jun 2025 (Mon) | 3.9255 | 3.9255 | 3.9255 | 3.9125 | 4,824 |
| 6th Jun 2025 (Fri) | 3.9205 | 3.9205 | 3.9205 | 3.91425 | 26,364 |
| 5th Jun 2025 (Thu) | 3.895 | 3.9465 | 3.895 | 3.9465 | 9,305 |
| 4th Jun 2025 (Wed) | 3.903 | 3.903 | 3.903 | 3.895 | 7,123 |
| 3rd Jun 2025 (Tue) | 3.8725 | 3.8725 | 3.8725 | 3.88275 | 4,374 |
| 2nd Jun 2025 (Mon) | 3.8585 | 3.8585 | 3.8585 | 3.8455 | 2,211 |
| 30th May 2025 (Fri) | 3.8845 | 3.8845 | 3.8845 | 3.8755 | 2,056 |
| 29th May 2025 (Thu) | 3.869 | 3.869 | 3.869 | 3.87 | 25,348 |
| 28th May 2025 (Wed) | 3.88575 | 3.88575 | 3.88125 | 3.88125 | 497 |
| 27th May 2025 (Tue) | 3.7948 | 3.88575 | 3.7948 | 3.88575 | 1,149 |
| 26th May 2025 (Mon) | 3.7948 | 3.7948 | 3.7948 | 3.7948 | 0 |
| 23rd May 2025 (Fri) | 3.85075 | 3.85075 | 3.81625 | 3.81625 | 3,462 |
| 22nd May 2025 (Thu) | 3.90225 | 3.90225 | 3.85075 | 3.85075 | 2,431 |
| 21st May 2025 (Wed) | 3.93375 | 3.93375 | 3.90225 | 3.90225 | 3,570 |
| 20th May 2025 (Tue) | 3.918 | 3.93375 | 3.918 | 3.93375 | 1,534 |
| 19th May 2025 (Mon) | 3.9055 | 3.9055 | 3.9055 | 3.918 | 18,303 |