| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.575 | 99.615 | 99.575 | 99.615 | 0 |
| 9th Jul 2026 (Thu) | 99.39 | 99.575 | 99.39 | 99.575 | 0 |
| 8th Jul 2026 (Wed) | 99.715 | 99.715 | 99.39 | 99.39 | 0 |
| 7th Jul 2026 (Tue) | 99.78 | 99.78 | 99.715 | 99.715 | 0 |
| 6th Jul 2026 (Mon) | 99.785 | 99.785 | 99.78 | 99.78 | 0 |
| 3rd Jul 2026 (Fri) | 99.825 | 99.825 | 99.785 | 99.785 | 0 |
| 2nd Jul 2026 (Thu) | 99.79 | 99.825 | 99.79 | 99.825 | 0 |
| 1st Jul 2026 (Wed) | 99.73 | 99.79 | 99.73 | 99.79 | 0 |
| 30th Jun 2026 (Tue) | 99.78 | 99.78 | 99.73 | 99.73 | 0 |
| 29th Jun 2026 (Mon) | 99.79 | 99.79 | 99.78 | 99.78 | 0 |
| 26th Jun 2026 (Fri) | 99.81 | 99.81 | 99.79 | 99.79 | 0 |
| 25th Jun 2026 (Thu) | 99.78 | 99.81 | 99.78 | 99.81 | 0 |
| 24th Jun 2026 (Wed) | 99.725 | 99.78 | 99.725 | 99.78 | 0 |
| 23rd Jun 2026 (Tue) | 99.635 | 99.725 | 99.635 | 99.725 | 0 |
| 22nd Jun 2026 (Mon) | 99.545 | 99.635 | 99.545 | 99.635 | 0 |
| 19th Jun 2026 (Fri) | 99.665 | 99.665 | 99.545 | 99.545 | 0 |
| 18th Jun 2026 (Thu) | 99.76 | 99.76 | 99.665 | 99.665 | 0 |
| 17th Jun 2026 (Wed) | 99.63 | 99.76 | 99.63 | 99.76 | 0 |
| 16th Jun 2026 (Tue) | 99.68 | 99.68 | 99.63 | 99.63 | 0 |
| 15th Jun 2026 (Mon) | 99.555 | 99.68 | 99.555 | 99.68 | 0 |
| 12th Jun 2026 (Fri) | 99.37 | 99.555 | 99.37 | 99.555 | 0 |
| 11th Jun 2026 (Thu) | 99.32 | 99.37 | 99.32 | 99.37 | 0 |
| 10th Jun 2026 (Wed) | 99.35 | 99.35 | 99.32 | 99.32 | 0 |
| 9th Jun 2026 (Tue) | 99.30 | 99.35 | 99.30 | 99.35 | 0 |
| 8th Jun 2026 (Mon) | 99.35 | 99.35 | 99.30 | 99.30 | 0 |
| 5th Jun 2026 (Fri) | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| 4th Jun 2026 (Thu) | 99.30 | 99.35 | 99.30 | 99.35 | 0 |
| 3rd Jun 2026 (Wed) | 99.42 | 99.42 | 99.30 | 99.30 | 0 |
| 2nd Jun 2026 (Tue) | 99.37 | 99.42 | 99.37 | 99.42 | 0 |
| 1st Jun 2026 (Mon) | 99.625 | 99.625 | 99.37 | 99.37 | 0 |
| 29th May 2026 (Fri) | 99.59 | 99.625 | 99.59 | 99.625 | 0 |
| 28th May 2026 (Thu) | 99.50 | 99.59 | 99.50 | 99.59 | 0 |
| 27th May 2026 (Wed) | 99.435 | 99.50 | 99.435 | 99.50 | 0 |
| 26th May 2026 (Tue) | 99.40 | 99.435 | 99.40 | 99.435 | 0 |
| 25th May 2026 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 22nd May 2026 (Fri) | 99.255 | 99.40 | 99.255 | 99.40 | 0 |
| 21st May 2026 (Thu) | 99.295 | 99.295 | 99.255 | 99.255 | 0 |
| 20th May 2026 (Wed) | 98.975 | 99.295 | 98.975 | 99.295 | 0 |
| 19th May 2026 (Tue) | 98.965 | 98.975 | 98.965 | 98.975 | 0 |
| 18th May 2026 (Mon) | 98.90 | 98.965 | 98.90 | 98.965 | 0 |
| 15th May 2026 (Fri) | 99.15 | 99.15 | 98.90 | 98.90 | 0 |
| 14th May 2026 (Thu) | 99.05 | 99.15 | 99.05 | 99.15 | 0 |
| 13th May 2026 (Wed) | 98.95 | 99.05 | 98.95 | 99.05 | 0 |
| 12th May 2026 (Tue) | 99.09 | 99.09 | 98.95 | 98.95 | 0 |
| 11th May 2026 (Mon) | 99.285 | 99.285 | 99.09 | 99.09 | 0 |