| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.73 | 98.73 | 98.605 | 98.605 | 0 |
| 25th Sep 2026 (Fri) | 98.63 | 98.73 | 98.63 | 98.73 | 0 |
| 24th Sep 2026 (Thu) | 98.65 | 98.65 | 98.63 | 98.63 | 0 |
| 23rd Sep 2026 (Wed) | 98.835 | 98.835 | 98.65 | 98.65 | 0 |
| 22nd Sep 2026 (Tue) | 98.855 | 98.855 | 98.835 | 98.835 | 0 |
| 21st Sep 2026 (Mon) | 98.705 | 98.855 | 98.705 | 98.855 | 0 |
| 18th Sep 2026 (Fri) | 98.91 | 98.91 | 98.705 | 98.705 | 0 |
| 17th Sep 2026 (Thu) | 98.86 | 98.91 | 98.86 | 98.91 | 0 |
| 16th Sep 2026 (Wed) | 98.64 | 98.86 | 98.64 | 98.86 | 0 |
| 15th Sep 2026 (Tue) | 98.56 | 98.64 | 98.56 | 98.64 | 0 |
| 14th Sep 2026 (Mon) | 98.765 | 98.765 | 98.56 | 98.56 | 0 |
| 11th Sep 2026 (Fri) | 98.68 | 98.765 | 98.68 | 98.765 | 0 |
| 10th Sep 2026 (Thu) | 99.00 | 99.00 | 98.68 | 98.68 | 0 |
| 9th Sep 2026 (Wed) | 99.15 | 99.15 | 99.00 | 99.00 | 0 |
| 8th Sep 2026 (Tue) | 99.20 | 99.20 | 99.15 | 99.15 | 0 |
| 7th Sep 2026 (Mon) | 99.25 | 99.25 | 99.20 | 99.20 | 0 |
| 4th Sep 2026 (Fri) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 3rd Sep 2026 (Thu) | 99.10 | 99.25 | 99.10 | 99.25 | 0 |
| 2nd Sep 2026 (Wed) | 99.15 | 99.15 | 99.10 | 99.10 | 0 |
| 1st Sep 2026 (Tue) | 99.30 | 99.30 | 99.15 | 99.15 | 0 |
| 31st Aug 2026 (Mon) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 28th Aug 2026 (Fri) | 99.40 | 99.40 | 99.30 | 99.30 | 0 |
| 27th Aug 2026 (Thu) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 26th Aug 2026 (Wed) | 99.45 | 99.45 | 99.40 | 99.40 | 0 |
| 25th Aug 2026 (Tue) | 99.35 | 99.45 | 99.35 | 99.45 | 0 |
| 24th Aug 2026 (Mon) | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| 21st Aug 2026 (Fri) | 99.34 | 99.35 | 99.34 | 99.35 | 0 |
| 20th Aug 2026 (Thu) | 99.35 | 99.35 | 99.34 | 99.34 | 0 |
| 19th Aug 2026 (Wed) | 99.315 | 99.35 | 99.315 | 99.35 | 0 |
| 18th Aug 2026 (Tue) | 99.35 | 99.35 | 99.315 | 99.315 | 0 |
| 17th Aug 2026 (Mon) | 99.395 | 99.395 | 99.35 | 99.35 | 0 |
| 14th Aug 2026 (Fri) | 99.445 | 99.445 | 99.395 | 99.395 | 0 |
| 13th Aug 2026 (Thu) | 99.455 | 99.455 | 99.445 | 99.445 | 0 |
| 12th Aug 2026 (Wed) | 99.455 | 99.455 | 99.455 | 99.455 | 0 |
| 11th Aug 2026 (Tue) | 99.40 | 99.455 | 99.40 | 99.455 | 0 |
| 10th Aug 2026 (Mon) | 99.50 | 99.50 | 99.40 | 99.40 | 0 |
| 7th Aug 2026 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 6th Aug 2026 (Thu) | 99.595 | 99.595 | 99.50 | 99.50 | 0 |
| 5th Aug 2026 (Wed) | 99.55 | 99.595 | 99.55 | 99.595 | 0 |
| 4th Aug 2026 (Tue) | 99.45 | 99.55 | 99.45 | 99.55 | 0 |
| 3rd Aug 2026 (Mon) | 99.25 | 99.45 | 99.25 | 99.45 | 0 |
| 31st Jul 2026 (Fri) | 99.35 | 99.35 | 99.25 | 99.25 | 0 |
| 30th Jul 2026 (Thu) | 99.15 | 99.35 | 99.15 | 99.35 | 0 |
| 29th Jul 2026 (Wed) | 99.35 | 99.35 | 99.15 | 99.15 | 0 |