| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.975 | 99.295 | 98.975 | 99.295 | 0 |
| 19th May 2026 (Tue) | 98.965 | 98.975 | 98.965 | 98.975 | 0 |
| 18th May 2026 (Mon) | 98.90 | 98.965 | 98.90 | 98.965 | 0 |
| 15th May 2026 (Fri) | 99.15 | 99.15 | 98.90 | 98.90 | 0 |
| 14th May 2026 (Thu) | 99.05 | 99.15 | 99.05 | 99.15 | 0 |
| 13th May 2026 (Wed) | 98.95 | 99.05 | 98.95 | 99.05 | 0 |
| 12th May 2026 (Tue) | 99.09 | 99.09 | 98.95 | 98.95 | 0 |
| 11th May 2026 (Mon) | 99.285 | 99.285 | 99.09 | 99.09 | 0 |
| 8th May 2026 (Fri) | 99.29 | 99.29 | 99.285 | 99.285 | 0 |
| 7th May 2026 (Thu) | 99.285 | 99.29 | 99.285 | 99.29 | 0 |
| 6th May 2026 (Wed) | 98.99 | 99.285 | 98.99 | 99.285 | 0 |
| 5th May 2026 (Tue) | 99.235 | 99.235 | 98.99 | 98.99 | 0 |
| 4th May 2026 (Mon) | 99.235 | 99.235 | 99.235 | 99.235 | 0 |
| 1st May 2026 (Fri) | 99.13 | 99.235 | 99.13 | 99.235 | 0 |
| 30th Apr 2026 (Thu) | 98.94 | 99.13 | 98.94 | 99.13 | 0 |
| 29th Apr 2026 (Wed) | 99.135 | 99.135 | 98.94 | 98.94 | 0 |
| 28th Apr 2026 (Tue) | 99.22 | 99.22 | 99.135 | 99.135 | 0 |
| 27th Apr 2026 (Mon) | 99.27 | 99.27 | 99.22 | 99.22 | 0 |
| 24th Apr 2026 (Fri) | 99.305 | 99.305 | 99.27 | 99.27 | 0 |
| 23rd Apr 2026 (Thu) | 99.40 | 99.40 | 99.305 | 99.305 | 0 |
| 22nd Apr 2026 (Wed) | 99.50 | 99.50 | 99.40 | 99.40 | 0 |
| 21st Apr 2026 (Tue) | 99.70 | 99.70 | 99.50 | 99.50 | 0 |
| 20th Apr 2026 (Mon) | 99.84 | 99.84 | 99.70 | 99.70 | 0 |
| 17th Apr 2026 (Fri) | 99.585 | 99.84 | 99.585 | 99.84 | 0 |
| 16th Apr 2026 (Thu) | 99.59 | 99.59 | 99.585 | 99.585 | 0 |
| 15th Apr 2026 (Wed) | 99.615 | 99.615 | 99.59 | 99.59 | 0 |
| 14th Apr 2026 (Tue) | 99.43 | 99.615 | 99.43 | 99.615 | 0 |
| 13th Apr 2026 (Mon) | 99.57 | 99.57 | 99.43 | 99.43 | 0 |
| 10th Apr 2026 (Fri) | 99.61 | 99.61 | 99.57 | 99.57 | 0 |
| 9th Apr 2026 (Thu) | 99.735 | 99.735 | 99.61 | 99.61 | 0 |
| 8th Apr 2026 (Wed) | 99.18 | 99.735 | 99.18 | 99.735 | 0 |
| 7th Apr 2026 (Tue) | 99.37 | 99.37 | 99.18 | 99.18 | 0 |
| 6th Apr 2026 (Mon) | 99.37 | 99.37 | 99.37 | 99.37 | 0 |
| 3rd Apr 2026 (Fri) | 99.37 | 99.37 | 99.37 | 99.37 | 0 |
| 2nd Apr 2026 (Thu) | 99.45 | 99.45 | 99.37 | 99.37 | 0 |
| 1st Apr 2026 (Wed) | 99.20 | 99.45 | 99.20 | 99.45 | 0 |
| 31st Mar 2026 (Tue) | 99.125 | 99.20 | 99.125 | 99.20 | 0 |
| 30th Mar 2026 (Mon) | 99.03 | 99.125 | 99.03 | 99.125 | 0 |
| 27th Mar 2026 (Fri) | 98.98 | 99.03 | 98.98 | 99.03 | 0 |
| 26th Mar 2026 (Thu) | 99.23 | 99.23 | 98.98 | 98.98 | 0 |
| 25th Mar 2026 (Wed) | 99.095 | 99.23 | 99.095 | 99.23 | 0 |
| 24th Mar 2026 (Tue) | 99.045 | 99.095 | 99.045 | 99.095 | 0 |
| 23rd Mar 2026 (Mon) | 98.775 | 99.045 | 98.775 | 99.045 | 0 |