Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 28 (AI37) Share Price

Price £99.255 on 21-05-2026 at 18:05:08
Change £-0.04 -0.04%
Buy £100.21
Sell £98.30
Last Trade: -
Day's Volume: 0
Last Close: £99.255
Open: £99.295
ISIN: XS2801321527
Day's Range £0.00 - £0.00
52wk Range: £98.775 - £101.145
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 28 (AI37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 28 trades

Nordic 28 (AI37) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 98.975 99.295 98.975 99.295 0
19th May 2026 (Tue) 98.965 98.975 98.965 98.975 0
18th May 2026 (Mon) 98.90 98.965 98.90 98.965 0
15th May 2026 (Fri) 99.15 99.15 98.90 98.90 0
14th May 2026 (Thu) 99.05 99.15 99.05 99.15 0
13th May 2026 (Wed) 98.95 99.05 98.95 99.05 0
12th May 2026 (Tue) 99.09 99.09 98.95 98.95 0
11th May 2026 (Mon) 99.285 99.285 99.09 99.09 0
8th May 2026 (Fri) 99.29 99.29 99.285 99.285 0
7th May 2026 (Thu) 99.285 99.29 99.285 99.29 0
6th May 2026 (Wed) 98.99 99.285 98.99 99.285 0
5th May 2026 (Tue) 99.235 99.235 98.99 98.99 0
4th May 2026 (Mon) 99.235 99.235 99.235 99.235 0
1st May 2026 (Fri) 99.13 99.235 99.13 99.235 0
30th Apr 2026 (Thu) 98.94 99.13 98.94 99.13 0
29th Apr 2026 (Wed) 99.135 99.135 98.94 98.94 0
28th Apr 2026 (Tue) 99.22 99.22 99.135 99.135 0
27th Apr 2026 (Mon) 99.27 99.27 99.22 99.22 0
24th Apr 2026 (Fri) 99.305 99.305 99.27 99.27 0
23rd Apr 2026 (Thu) 99.40 99.40 99.305 99.305 0
22nd Apr 2026 (Wed) 99.50 99.50 99.40 99.40 0
21st Apr 2026 (Tue) 99.70 99.70 99.50 99.50 0
See more Nordic 28 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered