Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 28 (AI37) Share Price

Price £99.615 on 10-07-2026 at 16:30:01
Change £0.04 0.04%
Buy £100.53
Sell £98.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £99.615
Open: £99.575
ISIN: XS2801321527
Day's Range £0.00 - £0.00
52wk Range: £98.775 - £101.145
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 28 (AI37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 28 trades

Nordic 28 (AI37) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.575 99.615 99.575 99.615 0
9th Jul 2026 (Thu) 99.39 99.575 99.39 99.575 0
8th Jul 2026 (Wed) 99.715 99.715 99.39 99.39 0
7th Jul 2026 (Tue) 99.78 99.78 99.715 99.715 0
6th Jul 2026 (Mon) 99.785 99.785 99.78 99.78 0
3rd Jul 2026 (Fri) 99.825 99.825 99.785 99.785 0
2nd Jul 2026 (Thu) 99.79 99.825 99.79 99.825 0
1st Jul 2026 (Wed) 99.73 99.79 99.73 99.79 0
30th Jun 2026 (Tue) 99.78 99.78 99.73 99.73 0
29th Jun 2026 (Mon) 99.79 99.79 99.78 99.78 0
26th Jun 2026 (Fri) 99.81 99.81 99.79 99.79 0
25th Jun 2026 (Thu) 99.78 99.81 99.78 99.81 0
24th Jun 2026 (Wed) 99.725 99.78 99.725 99.78 0
23rd Jun 2026 (Tue) 99.635 99.725 99.635 99.725 0
22nd Jun 2026 (Mon) 99.545 99.635 99.545 99.635 0
19th Jun 2026 (Fri) 99.665 99.665 99.545 99.545 0
18th Jun 2026 (Thu) 99.76 99.76 99.665 99.665 0
17th Jun 2026 (Wed) 99.63 99.76 99.63 99.76 0
16th Jun 2026 (Tue) 99.68 99.68 99.63 99.63 0
15th Jun 2026 (Mon) 99.555 99.68 99.555 99.68 0
12th Jun 2026 (Fri) 99.37 99.555 99.37 99.555 0
11th Jun 2026 (Thu) 99.32 99.37 99.32 99.37 0
See more Nordic 28 price history

Nordic 28 (AI37) Regulatory News

Date Source Headline
See more Nordic 28 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered