Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 28 (AI37) Share Price

Price £98.605 on 28-09-2026 at 16:30:01
Change £-0.125 -0.13%
Buy £99.50
Sell £97.71
Last Trade: -
Day's Volume: 0
Last Close: £98.605
Open: £98.73
ISIN: XS2801321527
Day's Range £0.00 - £0.00
52wk Range: £98.56 - £101.145
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 28 (AI37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 28 trades

Nordic 28 (AI37) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.73 98.73 98.605 98.605 0
25th Sep 2026 (Fri) 98.63 98.73 98.63 98.73 0
24th Sep 2026 (Thu) 98.65 98.65 98.63 98.63 0
23rd Sep 2026 (Wed) 98.835 98.835 98.65 98.65 0
22nd Sep 2026 (Tue) 98.855 98.855 98.835 98.835 0
21st Sep 2026 (Mon) 98.705 98.855 98.705 98.855 0
18th Sep 2026 (Fri) 98.91 98.91 98.705 98.705 0
17th Sep 2026 (Thu) 98.86 98.91 98.86 98.91 0
16th Sep 2026 (Wed) 98.64 98.86 98.64 98.86 0
15th Sep 2026 (Tue) 98.56 98.64 98.56 98.64 0
14th Sep 2026 (Mon) 98.765 98.765 98.56 98.56 0
11th Sep 2026 (Fri) 98.68 98.765 98.68 98.765 0
10th Sep 2026 (Thu) 99.00 99.00 98.68 98.68 0
9th Sep 2026 (Wed) 99.15 99.15 99.00 99.00 0
8th Sep 2026 (Tue) 99.20 99.20 99.15 99.15 0
7th Sep 2026 (Mon) 99.25 99.25 99.20 99.20 0
4th Sep 2026 (Fri) 99.25 99.25 99.25 99.25 0
3rd Sep 2026 (Thu) 99.10 99.25 99.10 99.25 0
2nd Sep 2026 (Wed) 99.15 99.15 99.10 99.10 0
1st Sep 2026 (Tue) 99.30 99.30 99.15 99.15 0
31st Aug 2026 (Mon) 99.30 99.30 99.30 99.30 0
See more Nordic 28 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered