| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 100.095 | 100.095 | 100.055 | 100.055 | 0 |
| 15th Jul 2025 (Tue) | 100.185 | 100.185 | 100.095 | 100.095 | 0 |
| 14th Jul 2025 (Mon) | 100.055 | 100.185 | 100.055 | 100.185 | 0 |
| 11th Jul 2025 (Fri) | 100.09 | 100.09 | 100.055 | 100.055 | 0 |
| 10th Jul 2025 (Thu) | 100.02 | 100.09 | 100.02 | 100.09 | 0 |
| 9th Jul 2025 (Wed) | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
| 8th Jul 2025 (Tue) | 100.075 | 100.075 | 100.02 | 100.02 | 0 |
| 7th Jul 2025 (Mon) | 100.115 | 100.115 | 100.075 | 100.075 | 0 |
| 4th Jul 2025 (Fri) | 100.145 | 100.145 | 100.115 | 100.115 | 0 |
| 3rd Jul 2025 (Thu) | 100.03 | 100.145 | 100.03 | 100.145 | 0 |
| 2nd Jul 2025 (Wed) | 100.315 | 100.315 | 100.03 | 100.03 | 0 |
| 1st Jul 2025 (Tue) | 100.26 | 100.315 | 100.26 | 100.315 | 0 |
| 30th Jun 2025 (Mon) | 100.175 | 100.26 | 100.175 | 100.26 | 0 |
| 27th Jun 2025 (Fri) | 100.26 | 100.26 | 100.175 | 100.175 | 0 |
| 26th Jun 2025 (Thu) | 100.165 | 100.26 | 100.165 | 100.26 | 0 |
| 25th Jun 2025 (Wed) | 100.16 | 100.165 | 100.16 | 100.165 | 0 |
| 24th Jun 2025 (Tue) | 100.065 | 100.16 | 100.065 | 100.16 | 0 |
| 23rd Jun 2025 (Mon) | 99.965 | 100.065 | 99.965 | 100.065 | 0 |
| 20th Jun 2025 (Fri) | 99.975 | 99.975 | 99.965 | 99.965 | 0 |
| 19th Jun 2025 (Thu) | 100.03 | 100.03 | 99.975 | 99.975 | 0 |
| 18th Jun 2025 (Wed) | 99.94 | 100.03 | 99.94 | 100.03 | 0 |
| 17th Jun 2025 (Tue) | 99.95 | 99.95 | 99.94 | 99.94 | 0 |
| 16th Jun 2025 (Mon) | 99.87 | 99.95 | 99.87 | 99.95 | 0 |
| 13th Jun 2025 (Fri) | 100.115 | 100.115 | 99.87 | 99.87 | 0 |
| 12th Jun 2025 (Thu) | 99.93 | 100.115 | 99.93 | 100.115 | 0 |
| 11th Jun 2025 (Wed) | 99.905 | 99.93 | 99.905 | 99.93 | 0 |
| 10th Jun 2025 (Tue) | 99.70 | 99.905 | 99.70 | 99.905 | 0 |
| 9th Jun 2025 (Mon) | 99.65 | 99.70 | 99.65 | 99.70 | 0 |
| 6th Jun 2025 (Fri) | 99.67 | 99.67 | 99.65 | 99.65 | 0 |
| 5th Jun 2025 (Thu) | 99.735 | 99.735 | 99.67 | 99.67 | 0 |
| 4th Jun 2025 (Wed) | 99.725 | 99.735 | 99.725 | 99.735 | 0 |
| 3rd Jun 2025 (Tue) | 99.64 | 99.725 | 99.64 | 99.725 | 0 |
| 2nd Jun 2025 (Mon) | 99.61 | 99.64 | 99.61 | 99.64 | 0 |
| 30th May 2025 (Fri) | 99.70 | 99.70 | 99.61 | 99.61 | 0 |
| 29th May 2025 (Thu) | 99.465 | 99.70 | 99.465 | 99.70 | 0 |
| 28th May 2025 (Wed) | 99.62 | 99.62 | 99.465 | 99.465 | 0 |
| 27th May 2025 (Tue) | 99.695 | 99.695 | 99.62 | 99.62 | 0 |
| 26th May 2025 (Mon) | 99.695 | 99.695 | 99.695 | 99.695 | 0 |
| 23rd May 2025 (Fri) | 99.545 | 99.695 | 99.545 | 99.695 | 0 |
| 22nd May 2025 (Thu) | 99.405 | 99.545 | 99.405 | 99.545 | 0 |
| 21st May 2025 (Wed) | 99.555 | 99.555 | 99.405 | 99.405 | 0 |
| 20th May 2025 (Tue) | 99.665 | 99.665 | 99.555 | 99.555 | 0 |
| 19th May 2025 (Mon) | 99.70 | 99.70 | 99.665 | 99.665 | 0 |