Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 28 (AI37) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 100.57 100.57 100.57 100.57 0
15th Dec 2025 (Mon) 100.55 100.57 100.55 100.57 0
12th Dec 2025 (Fri) 100.485 100.55 100.485 100.55 0
11th Dec 2025 (Thu) 100.43 100.485 100.43 100.485 0
10th Dec 2025 (Wed) 100.46 100.46 100.43 100.43 0
9th Dec 2025 (Tue) 100.41 100.46 100.41 100.46 0
8th Dec 2025 (Mon) 100.555 100.555 100.41 100.41 0
5th Dec 2025 (Fri) 100.70 100.70 100.555 100.555 0
4th Dec 2025 (Thu) 100.67 100.70 100.67 100.70 0
3rd Dec 2025 (Wed) 100.55 100.67 100.55 100.67 0
2nd Dec 2025 (Tue) 100.535 100.55 100.535 100.55 0
1st Dec 2025 (Mon) 100.535 100.535 100.535 100.535 0
28th Nov 2025 (Fri) 100.505 100.535 100.505 100.535 0
27th Nov 2025 (Thu) 100.59 100.59 100.505 100.505 0
26th Nov 2025 (Wed) 100.515 100.59 100.515 100.59 0
25th Nov 2025 (Tue) 100.385 100.515 100.385 100.515 0
24th Nov 2025 (Mon) 100.435 100.435 100.385 100.385 0
21st Nov 2025 (Fri) 100.36 100.435 100.36 100.435 0
20th Nov 2025 (Thu) 100.30 100.36 100.30 100.36 0
19th Nov 2025 (Wed) 100.355 100.355 100.30 100.30 0
18th Nov 2025 (Tue) 100.36 100.36 100.355 100.355 0
17th Nov 2025 (Mon) 100.235 100.36 100.235 100.36 0
14th Nov 2025 (Fri) 100.51 100.51 100.235 100.235 0
13th Nov 2025 (Thu) 100.57 100.57 100.51 100.51 0
12th Nov 2025 (Wed) 100.605 100.605 100.57 100.57 0
11th Nov 2025 (Tue) 100.39 100.605 100.39 100.605 0
10th Nov 2025 (Mon) 100.42 100.42 100.39 100.39 0
7th Nov 2025 (Fri) 100.465 100.465 100.42 100.42 0
6th Nov 2025 (Thu) 100.39 100.465 100.39 100.465 0
5th Nov 2025 (Wed) 100.485 100.485 100.39 100.39 0
4th Nov 2025 (Tue) 100.46 100.485 100.46 100.485 0
3rd Nov 2025 (Mon) 100.515 100.515 100.46 100.46 0
31st Oct 2025 (Fri) 100.465 100.515 100.465 100.515 0
30th Oct 2025 (Thu) 100.535 100.535 100.465 100.465 0
29th Oct 2025 (Wed) 100.52 100.535 100.52 100.535 0
28th Oct 2025 (Tue) 100.485 100.52 100.485 100.52 0
27th Oct 2025 (Mon) 100.47 100.485 100.47 100.485 0
24th Oct 2025 (Fri) 100.525 100.525 100.47 100.47 0
23rd Oct 2025 (Thu) 100.57 100.57 100.525 100.525 0
22nd Oct 2025 (Wed) 100.295 100.57 100.295 100.57 0
21st Oct 2025 (Tue) 100.295 100.295 100.295 100.295 0
20th Oct 2025 (Mon) 100.24 100.295 100.24 100.295 0
17th Oct 2025 (Fri) 100.325 100.325 100.24 100.24 0
16th Oct 2025 (Thu) 100.235 100.325 100.235 100.325 0
FTSE 100 Latest
Value9,751.31
Change102.28