| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 100.14 | 100.14 | 100.07 | 100.07 | 0 |
| 11th Aug 2025 (Mon) | 100.04 | 100.14 | 100.04 | 100.14 | 0 |
| 8th Aug 2025 (Fri) | 100.135 | 100.135 | 100.04 | 100.04 | 0 |
| 7th Aug 2025 (Thu) | 100.285 | 100.285 | 100.135 | 100.135 | 0 |
| 6th Aug 2025 (Wed) | 100.29 | 100.29 | 100.285 | 100.285 | 0 |
| 5th Aug 2025 (Tue) | 100.335 | 100.335 | 100.29 | 100.29 | 0 |
| 4th Aug 2025 (Mon) | 100.33 | 100.335 | 100.33 | 100.335 | 0 |
| 1st Aug 2025 (Fri) | 100.12 | 100.33 | 100.12 | 100.33 | 0 |
| 31st Jul 2025 (Thu) | 100.05 | 100.12 | 100.05 | 100.12 | 0 |
| 30th Jul 2025 (Wed) | 100.03 | 100.05 | 100.03 | 100.05 | 0 |
| 29th Jul 2025 (Tue) | 99.955 | 100.03 | 99.955 | 100.03 | 0 |
| 28th Jul 2025 (Mon) | 100.03 | 100.03 | 99.955 | 99.955 | 0 |
| 25th Jul 2025 (Fri) | 100.13 | 100.13 | 100.03 | 100.03 | 0 |
| 24th Jul 2025 (Thu) | 100.135 | 100.135 | 100.13 | 100.13 | 0 |
| 23rd Jul 2025 (Wed) | 100.17 | 100.17 | 100.135 | 100.135 | 0 |
| 22nd Jul 2025 (Tue) | 100.09 | 100.17 | 100.09 | 100.17 | 0 |
| 21st Jul 2025 (Mon) | 99.92 | 100.09 | 99.92 | 100.09 | 0 |
| 18th Jul 2025 (Fri) | 99.98 | 99.98 | 99.92 | 99.92 | 0 |
| 17th Jul 2025 (Thu) | 100.055 | 100.055 | 99.98 | 99.98 | 0 |
| 16th Jul 2025 (Wed) | 100.095 | 100.095 | 100.055 | 100.055 | 0 |
| 15th Jul 2025 (Tue) | 100.185 | 100.185 | 100.095 | 100.095 | 0 |
| 14th Jul 2025 (Mon) | 100.055 | 100.185 | 100.055 | 100.185 | 0 |
| 11th Jul 2025 (Fri) | 100.09 | 100.09 | 100.055 | 100.055 | 0 |
| 10th Jul 2025 (Thu) | 100.02 | 100.09 | 100.02 | 100.09 | 0 |
| 9th Jul 2025 (Wed) | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
| 8th Jul 2025 (Tue) | 100.075 | 100.075 | 100.02 | 100.02 | 0 |
| 7th Jul 2025 (Mon) | 100.115 | 100.115 | 100.075 | 100.075 | 0 |
| 4th Jul 2025 (Fri) | 100.145 | 100.145 | 100.115 | 100.115 | 0 |
| 3rd Jul 2025 (Thu) | 100.03 | 100.145 | 100.03 | 100.145 | 0 |
| 2nd Jul 2025 (Wed) | 100.315 | 100.315 | 100.03 | 100.03 | 0 |
| 1st Jul 2025 (Tue) | 100.26 | 100.315 | 100.26 | 100.315 | 0 |
| 30th Jun 2025 (Mon) | 100.175 | 100.26 | 100.175 | 100.26 | 0 |
| 27th Jun 2025 (Fri) | 100.26 | 100.26 | 100.175 | 100.175 | 0 |
| 26th Jun 2025 (Thu) | 100.165 | 100.26 | 100.165 | 100.26 | 0 |
| 25th Jun 2025 (Wed) | 100.16 | 100.165 | 100.16 | 100.165 | 0 |
| 24th Jun 2025 (Tue) | 100.065 | 100.16 | 100.065 | 100.16 | 0 |
| 23rd Jun 2025 (Mon) | 99.965 | 100.065 | 99.965 | 100.065 | 0 |
| 20th Jun 2025 (Fri) | 99.975 | 99.975 | 99.965 | 99.965 | 0 |
| 19th Jun 2025 (Thu) | 100.03 | 100.03 | 99.975 | 99.975 | 0 |
| 18th Jun 2025 (Wed) | 99.94 | 100.03 | 99.94 | 100.03 | 0 |
| 17th Jun 2025 (Tue) | 99.95 | 99.95 | 99.94 | 99.94 | 0 |
| 16th Jun 2025 (Mon) | 99.87 | 99.95 | 99.87 | 99.95 | 0 |
| 13th Jun 2025 (Fri) | 100.115 | 100.115 | 99.87 | 99.87 | 0 |