| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.93 | 99.93 | 99.825 | 99.825 | 0 |
| 18th Sep 2025 (Thu) | 99.935 | 99.935 | 99.93 | 99.93 | 0 |
| 17th Sep 2025 (Wed) | 99.89 | 99.935 | 99.89 | 99.935 | 0 |
| 16th Sep 2025 (Tue) | 99.95 | 99.95 | 99.89 | 99.89 | 0 |
| 15th Sep 2025 (Mon) | 99.885 | 99.95 | 99.885 | 99.95 | 0 |
| 12th Sep 2025 (Fri) | 100.00 | 100.00 | 99.885 | 99.885 | 0 |
| 11th Sep 2025 (Thu) | 99.96 | 100.00 | 99.96 | 100.00 | 0 |
| 10th Sep 2025 (Wed) | 100.045 | 100.045 | 99.96 | 99.96 | 0 |
| 9th Sep 2025 (Tue) | 100.075 | 100.075 | 100.045 | 100.045 | 0 |
| 8th Sep 2025 (Mon) | 100.04 | 100.075 | 100.04 | 100.075 | 0 |
| 5th Sep 2025 (Fri) | 99.855 | 100.04 | 99.855 | 100.04 | 0 |
| 4th Sep 2025 (Thu) | 99.85 | 99.855 | 99.85 | 99.855 | 0 |
| 3rd Sep 2025 (Wed) | 99.73 | 99.85 | 99.73 | 99.85 | 0 |
| 2nd Sep 2025 (Tue) | 99.815 | 99.815 | 99.73 | 99.73 | 0 |
| 1st Sep 2025 (Mon) | 99.855 | 99.855 | 99.815 | 99.815 | 0 |
| 29th Aug 2025 (Fri) | 99.89 | 99.89 | 99.855 | 99.855 | 0 |
| 28th Aug 2025 (Thu) | 99.85 | 99.89 | 99.85 | 99.89 | 0 |
| 27th Aug 2025 (Wed) | 99.805 | 99.85 | 99.805 | 99.85 | 0 |
| 26th Aug 2025 (Tue) | 99.875 | 99.875 | 99.805 | 99.805 | 0 |
| 25th Aug 2025 (Mon) | 99.875 | 99.875 | 99.875 | 99.875 | 0 |
| 22nd Aug 2025 (Fri) | 99.815 | 99.875 | 99.815 | 99.875 | 0 |
| 21st Aug 2025 (Thu) | 99.925 | 99.925 | 99.815 | 99.815 | 0 |
| 20th Aug 2025 (Wed) | 99.795 | 99.925 | 99.795 | 99.925 | 0 |
| 19th Aug 2025 (Tue) | 99.80 | 99.80 | 99.795 | 99.795 | 0 |
| 18th Aug 2025 (Mon) | 99.955 | 99.955 | 99.80 | 99.80 | 0 |
| 15th Aug 2025 (Fri) | 100.01 | 100.01 | 99.955 | 99.955 | 0 |
| 14th Aug 2025 (Thu) | 100.12 | 100.12 | 100.01 | 100.01 | 0 |
| 13th Aug 2025 (Wed) | 100.07 | 100.12 | 100.07 | 100.12 | 0 |
| 12th Aug 2025 (Tue) | 100.14 | 100.14 | 100.07 | 100.07 | 0 |
| 11th Aug 2025 (Mon) | 100.04 | 100.14 | 100.04 | 100.14 | 0 |
| 8th Aug 2025 (Fri) | 100.135 | 100.135 | 100.04 | 100.04 | 0 |
| 7th Aug 2025 (Thu) | 100.285 | 100.285 | 100.135 | 100.135 | 0 |
| 6th Aug 2025 (Wed) | 100.29 | 100.29 | 100.285 | 100.285 | 0 |
| 5th Aug 2025 (Tue) | 100.335 | 100.335 | 100.29 | 100.29 | 0 |
| 4th Aug 2025 (Mon) | 100.33 | 100.335 | 100.33 | 100.335 | 0 |
| 1st Aug 2025 (Fri) | 100.12 | 100.33 | 100.12 | 100.33 | 0 |
| 31st Jul 2025 (Thu) | 100.05 | 100.12 | 100.05 | 100.12 | 0 |
| 30th Jul 2025 (Wed) | 100.03 | 100.05 | 100.03 | 100.05 | 0 |
| 29th Jul 2025 (Tue) | 99.955 | 100.03 | 99.955 | 100.03 | 0 |
| 28th Jul 2025 (Mon) | 100.03 | 100.03 | 99.955 | 99.955 | 0 |
| 25th Jul 2025 (Fri) | 100.13 | 100.13 | 100.03 | 100.03 | 0 |
| 24th Jul 2025 (Thu) | 100.135 | 100.135 | 100.13 | 100.13 | 0 |
| 23rd Jul 2025 (Wed) | 100.17 | 100.17 | 100.135 | 100.135 | 0 |
| 22nd Jul 2025 (Tue) | 100.09 | 100.17 | 100.09 | 100.17 | 0 |