Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 28 (AI37) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.63 100.71 100.63 100.71 0
5th Feb 2026 (Thu) 100.52 100.63 100.52 100.63 0
4th Feb 2026 (Wed) 100.565 100.565 100.52 100.52 0
3rd Feb 2026 (Tue) 100.565 100.565 100.565 100.565 0
2nd Feb 2026 (Mon) 100.56 100.565 100.56 100.565 0
30th Jan 2026 (Fri) 100.56 100.56 100.56 100.56 0
29th Jan 2026 (Thu) 100.485 100.56 100.485 100.56 0
28th Jan 2026 (Wed) 100.50 100.50 100.485 100.485 0
27th Jan 2026 (Tue) 100.55 100.55 100.50 100.50 0
26th Jan 2026 (Mon) 100.545 100.55 100.545 100.55 0
23rd Jan 2026 (Fri) 100.665 100.665 100.545 100.545 0
22nd Jan 2026 (Thu) 100.68 100.68 100.665 100.665 0
21st Jan 2026 (Wed) 100.675 100.68 100.675 100.68 0
20th Jan 2026 (Tue) 100.705 100.705 100.675 100.675 0
19th Jan 2026 (Mon) 100.705 100.705 100.705 100.705 0
16th Jan 2026 (Fri) 100.765 100.765 100.705 100.705 0
15th Jan 2026 (Thu) 100.87 100.87 100.765 100.765 0
14th Jan 2026 (Wed) 100.755 100.87 100.755 100.87 0
13th Jan 2026 (Tue) 100.775 100.775 100.755 100.755 0
12th Jan 2026 (Mon) 100.795 100.795 100.775 100.775 0
9th Jan 2026 (Fri) 100.77 100.795 100.77 100.795 0
8th Jan 2026 (Thu) 100.74 100.77 100.74 100.77 0
7th Jan 2026 (Wed) 100.63 100.74 100.63 100.74 0
6th Jan 2026 (Tue) 100.555 100.63 100.555 100.63 0
5th Jan 2026 (Mon) 100.535 100.555 100.535 100.555 0
2nd Jan 2026 (Fri) 100.49 100.535 100.49 100.535 0
1st Jan 2026 (Thu) 100.49 100.49 100.49 100.49 0
31st Dec 2025 (Wed) 100.525 100.525 100.49 100.49 0
30th Dec 2025 (Tue) 100.555 100.555 100.525 100.525 0
29th Dec 2025 (Mon) 100.41 100.555 100.41 100.555 0
26th Dec 2025 (Fri) 100.41 100.41 100.41 100.41 0
25th Dec 2025 (Thu) 100.41 100.41 100.41 100.41 0
24th Dec 2025 (Wed) 100.50 100.50 100.41 100.41 0
23rd Dec 2025 (Tue) 100.51 100.51 100.50 100.50 0
22nd Dec 2025 (Mon) 100.47 100.51 100.47 100.51 0
19th Dec 2025 (Fri) 100.565 100.565 100.47 100.47 0
18th Dec 2025 (Thu) 100.605 100.605 100.565 100.565 0
17th Dec 2025 (Wed) 100.49 100.605 100.49 100.605 0
16th Dec 2025 (Tue) 100.57 100.57 100.49 100.49 0
15th Dec 2025 (Mon) 100.55 100.57 100.55 100.57 0
12th Dec 2025 (Fri) 100.485 100.55 100.485 100.55 0
11th Dec 2025 (Thu) 100.43 100.485 100.43 100.485 0
10th Dec 2025 (Wed) 100.46 100.46 100.43 100.43 0
9th Dec 2025 (Tue) 100.41 100.46 100.41 100.46 0
8th Dec 2025 (Mon) 100.555 100.555 100.41 100.41 0
FTSE 100 Latest
Value10,369.75
Change60.53