| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 100.375 | 100.375 | 100.035 | 100.035 | 0 |
| 7th May 2025 (Wed) | 100.315 | 100.375 | 100.315 | 100.375 | 0 |
| 6th May 2025 (Tue) | 100.28 | 100.315 | 100.28 | 100.315 | 0 |
| 5th May 2025 (Mon) | 100.28 | 100.28 | 100.28 | 100.28 | 0 |
| 2nd May 2025 (Fri) | 100.36 | 100.36 | 100.28 | 100.28 | 0 |
| 1st May 2025 (Thu) | 100.415 | 100.415 | 100.36 | 100.36 | 0 |
| 30th Apr 2025 (Wed) | 100.27 | 100.415 | 100.27 | 100.415 | 0 |
| 29th Apr 2025 (Tue) | 100.225 | 100.27 | 100.225 | 100.27 | 0 |
| 28th Apr 2025 (Mon) | 100.17 | 100.225 | 100.17 | 100.225 | 0 |
| 25th Apr 2025 (Fri) | 100.21 | 100.21 | 100.17 | 100.17 | 0 |
| 24th Apr 2025 (Thu) | 100.05 | 100.21 | 100.05 | 100.21 | 0 |
| 23rd Apr 2025 (Wed) | 100.235 | 100.235 | 100.05 | 100.05 | 0 |
| 22nd Apr 2025 (Tue) | 100.035 | 100.235 | 100.035 | 100.235 | 0 |
| 21st Apr 2025 (Mon) | 100.035 | 100.035 | 100.035 | 100.035 | 0 |
| 18th Apr 2025 (Fri) | 100.035 | 100.035 | 100.035 | 100.035 | 0 |
| 17th Apr 2025 (Thu) | 99.855 | 100.035 | 99.855 | 100.035 | 0 |
| 16th Apr 2025 (Wed) | 99.775 | 99.855 | 99.775 | 99.855 | 0 |
| 15th Apr 2025 (Tue) | 99.595 | 99.775 | 99.595 | 99.775 | 0 |
| 14th Apr 2025 (Mon) | 99.545 | 99.595 | 99.545 | 99.595 | 0 |
| 11th Apr 2025 (Fri) | 99.91 | 99.91 | 99.545 | 99.545 | 0 |
| 10th Apr 2025 (Thu) | 99.59 | 99.91 | 99.59 | 99.91 | 0 |
| 9th Apr 2025 (Wed) | 99.75 | 99.75 | 99.59 | 99.59 | 0 |
| 8th Apr 2025 (Tue) | 99.60 | 99.75 | 99.60 | 99.75 | 0 |
| 7th Apr 2025 (Mon) | 99.96 | 99.96 | 99.60 | 99.60 | 0 |
| 4th Apr 2025 (Fri) | 99.74 | 99.96 | 99.74 | 99.96 | 0 |
| 3rd Apr 2025 (Thu) | 99.16 | 99.74 | 99.16 | 99.74 | 0 |
| 2nd Apr 2025 (Wed) | 99.205 | 99.205 | 99.16 | 99.16 | 0 |
| 1st Apr 2025 (Tue) | 99.11 | 99.205 | 99.11 | 99.205 | 0 |
| 31st Mar 2025 (Mon) | 99.035 | 99.11 | 99.035 | 99.11 | 0 |
| 28th Mar 2025 (Fri) | 98.85 | 99.035 | 98.85 | 99.035 | 0 |
| 27th Mar 2025 (Thu) | 98.86 | 98.86 | 98.85 | 98.85 | 0 |
| 26th Mar 2025 (Wed) | 98.815 | 98.86 | 98.815 | 98.86 | 0 |
| 25th Mar 2025 (Tue) | 98.92 | 98.92 | 98.815 | 98.815 | 0 |
| 24th Mar 2025 (Mon) | 98.895 | 98.92 | 98.895 | 98.92 | 0 |
| 21st Mar 2025 (Fri) | 99.00 | 99.00 | 98.895 | 98.895 | 0 |
| 20th Mar 2025 (Thu) | 99.09 | 99.09 | 99.00 | 99.00 | 0 |
| 19th Mar 2025 (Wed) | 99.07 | 99.09 | 99.07 | 99.09 | 0 |
| 18th Mar 2025 (Tue) | 99.17 | 99.17 | 99.07 | 99.07 | 0 |
| 17th Mar 2025 (Mon) | 99.14 | 99.17 | 99.14 | 99.17 | 0 |
| 14th Mar 2025 (Fri) | 99.07 | 99.14 | 99.07 | 99.14 | 0 |
| 13th Mar 2025 (Thu) | 98.965 | 99.07 | 98.965 | 99.07 | 0 |
| 12th Mar 2025 (Wed) | 99.09 | 99.09 | 98.965 | 98.965 | 0 |
| 11th Mar 2025 (Tue) | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
| 10th Mar 2025 (Mon) | 99.07 | 99.09 | 99.07 | 99.09 | 0 |