| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 99.16 | 99.74 | 99.16 | 99.74 | 0 |
| 2nd Apr 2025 (Wed) | 99.205 | 99.205 | 99.16 | 99.16 | 0 |
| 1st Apr 2025 (Tue) | 99.11 | 99.205 | 99.11 | 99.205 | 0 |
| 31st Mar 2025 (Mon) | 99.035 | 99.11 | 99.035 | 99.11 | 0 |
| 28th Mar 2025 (Fri) | 98.85 | 99.035 | 98.85 | 99.035 | 0 |
| 27th Mar 2025 (Thu) | 98.86 | 98.86 | 98.85 | 98.85 | 0 |
| 26th Mar 2025 (Wed) | 98.815 | 98.86 | 98.815 | 98.86 | 0 |
| 25th Mar 2025 (Tue) | 98.92 | 98.92 | 98.815 | 98.815 | 0 |
| 24th Mar 2025 (Mon) | 98.895 | 98.92 | 98.895 | 98.92 | 0 |
| 21st Mar 2025 (Fri) | 99.00 | 99.00 | 98.895 | 98.895 | 0 |
| 20th Mar 2025 (Thu) | 99.09 | 99.09 | 99.00 | 99.00 | 0 |
| 19th Mar 2025 (Wed) | 99.07 | 99.09 | 99.07 | 99.09 | 0 |
| 18th Mar 2025 (Tue) | 99.17 | 99.17 | 99.07 | 99.07 | 0 |
| 17th Mar 2025 (Mon) | 99.14 | 99.17 | 99.14 | 99.17 | 0 |
| 14th Mar 2025 (Fri) | 99.07 | 99.14 | 99.07 | 99.14 | 0 |
| 13th Mar 2025 (Thu) | 98.965 | 99.07 | 98.965 | 99.07 | 0 |
| 12th Mar 2025 (Wed) | 99.09 | 99.09 | 98.965 | 98.965 | 0 |
| 11th Mar 2025 (Tue) | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
| 10th Mar 2025 (Mon) | 99.07 | 99.09 | 99.07 | 99.09 | 0 |
| 7th Mar 2025 (Fri) | 98.935 | 99.07 | 98.935 | 99.07 | 0 |
| 6th Mar 2025 (Thu) | 98.89 | 98.935 | 98.89 | 98.935 | 0 |
| 5th Mar 2025 (Wed) | 99.33 | 99.33 | 98.89 | 98.89 | 0 |
| 4th Mar 2025 (Tue) | 99.125 | 99.33 | 99.125 | 99.33 | 0 |
| 3rd Mar 2025 (Mon) | 99.28 | 99.28 | 99.125 | 99.125 | 0 |
| 28th Feb 2025 (Fri) | 99.175 | 99.28 | 99.175 | 99.28 | 0 |
| 27th Feb 2025 (Thu) | 99.19 | 99.19 | 99.175 | 99.175 | 0 |
| 26th Feb 2025 (Wed) | 99.23 | 99.23 | 99.19 | 99.19 | 0 |
| 25th Feb 2025 (Tue) | 99.025 | 99.23 | 99.025 | 99.23 | 0 |
| 24th Feb 2025 (Mon) | 98.98 | 99.025 | 98.98 | 99.025 | 0 |
| 21st Feb 2025 (Fri) | 98.87 | 98.98 | 98.87 | 98.98 | 0 |
| 20th Feb 2025 (Thu) | 98.82 | 98.87 | 98.82 | 98.87 | 0 |
| 19th Feb 2025 (Wed) | 98.995 | 98.995 | 98.82 | 98.82 | 0 |
| 18th Feb 2025 (Tue) | 99.09 | 99.09 | 98.995 | 98.995 | 0 |
| 17th Feb 2025 (Mon) | 99.135 | 99.135 | 99.09 | 99.09 | 0 |
| 14th Feb 2025 (Fri) | 99.17 | 99.17 | 99.135 | 99.135 | 0 |
| 13th Feb 2025 (Thu) | 99.06 | 99.17 | 99.06 | 99.17 | 0 |
| 12th Feb 2025 (Wed) | 99.20 | 99.20 | 99.06 | 99.06 | 0 |
| 11th Feb 2025 (Tue) | 99.35 | 99.35 | 99.20 | 99.20 | 0 |
| 10th Feb 2025 (Mon) | 99.255 | 99.35 | 99.255 | 99.35 | 0 |
| 7th Feb 2025 (Fri) | 99.255 | 99.255 | 99.255 | 99.255 | 0 |
| 6th Feb 2025 (Thu) | 99.395 | 99.395 | 99.255 | 99.255 | 0 |
| 5th Feb 2025 (Wed) | 99.21 | 99.395 | 99.21 | 99.395 | 0 |
| 4th Feb 2025 (Tue) | 99.265 | 99.265 | 99.21 | 99.21 | 0 |