| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.37 | 99.37 | 99.37 | 99.37 | 0 |
| 2nd Apr 2026 (Thu) | 99.45 | 99.45 | 99.37 | 99.37 | 0 |
| 1st Apr 2026 (Wed) | 99.20 | 99.45 | 99.20 | 99.45 | 0 |
| 31st Mar 2026 (Tue) | 99.125 | 99.20 | 99.125 | 99.20 | 0 |
| 30th Mar 2026 (Mon) | 99.03 | 99.125 | 99.03 | 99.125 | 0 |
| 27th Mar 2026 (Fri) | 98.98 | 99.03 | 98.98 | 99.03 | 0 |
| 26th Mar 2026 (Thu) | 99.23 | 99.23 | 98.98 | 98.98 | 0 |
| 25th Mar 2026 (Wed) | 99.095 | 99.23 | 99.095 | 99.23 | 0 |
| 24th Mar 2026 (Tue) | 99.045 | 99.095 | 99.045 | 99.095 | 0 |
| 23rd Mar 2026 (Mon) | 98.775 | 99.045 | 98.775 | 99.045 | 0 |
| 20th Mar 2026 (Fri) | 99.175 | 99.175 | 98.775 | 98.775 | 0 |
| 19th Mar 2026 (Thu) | 99.81 | 99.81 | 99.175 | 99.175 | 0 |
| 18th Mar 2026 (Wed) | 99.96 | 99.96 | 99.81 | 99.81 | 0 |
| 17th Mar 2026 (Tue) | 99.805 | 99.96 | 99.805 | 99.96 | 0 |
| 16th Mar 2026 (Mon) | 99.75 | 99.805 | 99.75 | 99.805 | 0 |
| 13th Mar 2026 (Fri) | 99.83 | 99.83 | 99.75 | 99.75 | 0 |
| 12th Mar 2026 (Thu) | 100.00 | 100.00 | 99.83 | 99.83 | 0 |
| 11th Mar 2026 (Wed) | 100.365 | 100.365 | 100.00 | 100.00 | 0 |
| 10th Mar 2026 (Tue) | 100.07 | 100.365 | 100.07 | 100.365 | 0 |
| 9th Mar 2026 (Mon) | 100.30 | 100.30 | 100.07 | 100.07 | 0 |
| 6th Mar 2026 (Fri) | 100.47 | 100.47 | 100.30 | 100.30 | 0 |
| 5th Mar 2026 (Thu) | 100.73 | 100.73 | 100.47 | 100.47 | 0 |
| 4th Mar 2026 (Wed) | 100.565 | 100.73 | 100.565 | 100.73 | 0 |
| 3rd Mar 2026 (Tue) | 100.895 | 100.895 | 100.565 | 100.565 | 0 |
| 2nd Mar 2026 (Mon) | 101.145 | 101.145 | 100.895 | 100.895 | 0 |
| 27th Feb 2026 (Fri) | 101.055 | 101.145 | 101.055 | 101.145 | 0 |
| 26th Feb 2026 (Thu) | 100.97 | 101.055 | 100.97 | 101.055 | 0 |
| 25th Feb 2026 (Wed) | 100.995 | 100.995 | 100.97 | 100.97 | 0 |
| 24th Feb 2026 (Tue) | 101.015 | 101.015 | 100.995 | 100.995 | 0 |
| 23rd Feb 2026 (Mon) | 100.96 | 101.015 | 100.96 | 101.015 | 0 |
| 20th Feb 2026 (Fri) | 100.96 | 100.96 | 100.96 | 100.96 | 0 |
| 19th Feb 2026 (Thu) | 100.915 | 100.96 | 100.915 | 100.96 | 0 |
| 18th Feb 2026 (Wed) | 100.92 | 100.92 | 100.915 | 100.915 | 0 |
| 17th Feb 2026 (Tue) | 100.905 | 100.92 | 100.905 | 100.92 | 0 |
| 16th Feb 2026 (Mon) | 100.87 | 100.905 | 100.87 | 100.905 | 0 |
| 13th Feb 2026 (Fri) | 100.825 | 100.87 | 100.825 | 100.87 | 0 |
| 12th Feb 2026 (Thu) | 100.77 | 100.825 | 100.77 | 100.825 | 0 |
| 11th Feb 2026 (Wed) | 100.735 | 100.77 | 100.735 | 100.77 | 0 |
| 10th Feb 2026 (Tue) | 100.73 | 100.735 | 100.73 | 100.735 | 0 |
| 9th Feb 2026 (Mon) | 100.71 | 100.73 | 100.71 | 100.73 | 0 |
| 6th Feb 2026 (Fri) | 100.63 | 100.71 | 100.63 | 100.71 | 0 |