Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 28 (AI37) Share Price

Price £100.035 on 09-05-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AI37 Shares
Last Trade: -
Day's Volume: 0
Last Close: £100.035
Open: £0.00
ISIN: XS2801321527
Day's Range £0.00 - £0.00
52wk Range: £97.72 - £100.97
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 28 (AI37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 28 trades

Nordic 28 (AI37) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 100.375 100.375 100.035 100.035 0
7th May 2025 (Wed) 100.315 100.375 100.315 100.375 0
6th May 2025 (Tue) 100.28 100.315 100.28 100.315 0
5th May 2025 (Mon) 100.28 100.28 100.28 100.28 0
2nd May 2025 (Fri) 100.36 100.36 100.28 100.28 0
1st May 2025 (Thu) 100.415 100.415 100.36 100.36 0
30th Apr 2025 (Wed) 100.27 100.415 100.27 100.415 0
29th Apr 2025 (Tue) 100.225 100.27 100.225 100.27 0
28th Apr 2025 (Mon) 100.17 100.225 100.17 100.225 0
25th Apr 2025 (Fri) 100.21 100.21 100.17 100.17 0
24th Apr 2025 (Thu) 100.05 100.21 100.05 100.21 0
23rd Apr 2025 (Wed) 100.235 100.235 100.05 100.05 0
22nd Apr 2025 (Tue) 100.035 100.235 100.035 100.235 0
21st Apr 2025 (Mon) 100.035 100.035 100.035 100.035 0
18th Apr 2025 (Fri) 100.035 100.035 100.035 100.035 0
17th Apr 2025 (Thu) 99.855 100.035 99.855 100.035 0
16th Apr 2025 (Wed) 99.775 99.855 99.775 99.855 0
15th Apr 2025 (Tue) 99.595 99.775 99.595 99.775 0
14th Apr 2025 (Mon) 99.545 99.595 99.545 99.595 0
11th Apr 2025 (Fri) 99.91 99.91 99.545 99.545 0
10th Apr 2025 (Thu) 99.59 99.91 99.59 99.91 0
9th Apr 2025 (Wed) 99.75 99.75 99.59 99.59 0
See more Nordic 28 price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered