Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 28 (AI37) Share Price

Price £99.74 on 03-04-2025 at 16:30:01
Change £0.58 0.58%
Buy £100.68
Sell £98.80
Buy / Sell AI37 Shares
Last Trade: -
Day's Volume: 0
Last Close: £99.74
Open: £99.16
ISIN: XS2801321527
Day's Range £0.00 - £0.00
52wk Range: £97.72 - £100.97
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 28 (AI37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 28 trades

Nordic 28 (AI37) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 99.205 99.205 99.16 99.16 0
1st Apr 2025 (Tue) 99.11 99.205 99.11 99.205 0
31st Mar 2025 (Mon) 99.035 99.11 99.035 99.11 0
28th Mar 2025 (Fri) 98.85 99.035 98.85 99.035 0
27th Mar 2025 (Thu) 98.86 98.86 98.85 98.85 0
26th Mar 2025 (Wed) 98.815 98.86 98.815 98.86 0
25th Mar 2025 (Tue) 98.92 98.92 98.815 98.815 0
24th Mar 2025 (Mon) 98.895 98.92 98.895 98.92 0
21st Mar 2025 (Fri) 99.00 99.00 98.895 98.895 0
20th Mar 2025 (Thu) 99.09 99.09 99.00 99.00 0
19th Mar 2025 (Wed) 99.07 99.09 99.07 99.09 0
18th Mar 2025 (Tue) 99.17 99.17 99.07 99.07 0
17th Mar 2025 (Mon) 99.14 99.17 99.14 99.17 0
14th Mar 2025 (Fri) 99.07 99.14 99.07 99.14 0
13th Mar 2025 (Thu) 98.965 99.07 98.965 99.07 0
12th Mar 2025 (Wed) 99.09 99.09 98.965 98.965 0
11th Mar 2025 (Tue) 99.09 99.09 99.09 99.09 0
10th Mar 2025 (Mon) 99.07 99.09 99.07 99.09 0
7th Mar 2025 (Fri) 98.935 99.07 98.935 99.07 0
6th Mar 2025 (Thu) 98.89 98.935 98.89 98.935 0
5th Mar 2025 (Wed) 99.33 99.33 98.89 98.89 0
4th Mar 2025 (Tue) 99.125 99.33 99.125 99.33 0
3rd Mar 2025 (Mon) 99.28 99.28 99.125 99.125 0
See more Nordic 28 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered