Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 28 (AI37) Share Price

Price £99.825 on 19-09-2025 at 18:20:04
Change £-0.105 -0.11%
Buy £100.65
Sell £99.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £99.825
Open: £99.93
ISIN: XS2801321527
Day's Range £0.00 - £0.00
52wk Range: £97.72 - £100.415
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 28 (AI37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 28 trades

Nordic 28 (AI37) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.93 99.93 99.825 99.825 0
18th Sep 2025 (Thu) 99.935 99.935 99.93 99.93 0
17th Sep 2025 (Wed) 99.89 99.935 99.89 99.935 0
16th Sep 2025 (Tue) 99.95 99.95 99.89 99.89 0
15th Sep 2025 (Mon) 99.885 99.95 99.885 99.95 0
12th Sep 2025 (Fri) 100.00 100.00 99.885 99.885 0
11th Sep 2025 (Thu) 99.96 100.00 99.96 100.00 0
10th Sep 2025 (Wed) 100.045 100.045 99.96 99.96 0
9th Sep 2025 (Tue) 100.075 100.075 100.045 100.045 0
8th Sep 2025 (Mon) 100.04 100.075 100.04 100.075 0
5th Sep 2025 (Fri) 99.855 100.04 99.855 100.04 0
4th Sep 2025 (Thu) 99.85 99.855 99.85 99.855 0
3rd Sep 2025 (Wed) 99.73 99.85 99.73 99.85 0
2nd Sep 2025 (Tue) 99.815 99.815 99.73 99.73 0
1st Sep 2025 (Mon) 99.855 99.855 99.815 99.815 0
29th Aug 2025 (Fri) 99.89 99.89 99.855 99.855 0
28th Aug 2025 (Thu) 99.85 99.89 99.85 99.89 0
27th Aug 2025 (Wed) 99.805 99.85 99.805 99.85 0
26th Aug 2025 (Tue) 99.875 99.875 99.805 99.805 0
25th Aug 2025 (Mon) 99.875 99.875 99.875 99.875 0
22nd Aug 2025 (Fri) 99.815 99.875 99.815 99.875 0
21st Aug 2025 (Thu) 99.925 99.925 99.815 99.815 0
See more Nordic 28 price history

Nordic 28 (AI37) Regulatory News

Date Source Headline
See more Nordic 28 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered