Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 28 (AI37) Share Price

Price £100.055 on 16-07-2025 at 17:30:05
Change £-0.04 -0.04%
Buy £100.91
Sell £99.20
Buy / Sell AI37 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.055
Open: £100.095
ISIN: XS2801321527
Day's Range £0.00 - £0.00
52wk Range: £97.72 - £100.97
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 28 (AI37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 28 trades

Nordic 28 (AI37) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 100.095 100.095 100.055 100.055 0
15th Jul 2025 (Tue) 100.185 100.185 100.095 100.095 0
14th Jul 2025 (Mon) 100.055 100.185 100.055 100.185 0
11th Jul 2025 (Fri) 100.09 100.09 100.055 100.055 0
10th Jul 2025 (Thu) 100.02 100.09 100.02 100.09 0
9th Jul 2025 (Wed) 100.02 100.02 100.02 100.02 0
8th Jul 2025 (Tue) 100.075 100.075 100.02 100.02 0
7th Jul 2025 (Mon) 100.115 100.115 100.075 100.075 0
4th Jul 2025 (Fri) 100.145 100.145 100.115 100.115 0
3rd Jul 2025 (Thu) 100.03 100.145 100.03 100.145 0
2nd Jul 2025 (Wed) 100.315 100.315 100.03 100.03 0
1st Jul 2025 (Tue) 100.26 100.315 100.26 100.315 0
30th Jun 2025 (Mon) 100.175 100.26 100.175 100.26 0
27th Jun 2025 (Fri) 100.26 100.26 100.175 100.175 0
26th Jun 2025 (Thu) 100.165 100.26 100.165 100.26 0
25th Jun 2025 (Wed) 100.16 100.165 100.16 100.165 0
24th Jun 2025 (Tue) 100.065 100.16 100.065 100.16 0
23rd Jun 2025 (Mon) 99.965 100.065 99.965 100.065 0
20th Jun 2025 (Fri) 99.975 99.975 99.965 99.965 0
19th Jun 2025 (Thu) 100.03 100.03 99.975 99.975 0
18th Jun 2025 (Wed) 99.94 100.03 99.94 100.03 0
17th Jun 2025 (Tue) 99.95 99.95 99.94 99.94 0
See more Nordic 28 price history

Nordic 28 (AI37) Regulatory News

Date Source Headline
See more Nordic 28 regulatory news
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered