Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 28 (AI37) Share Price

Price £100.55 on 12-12-2025 at 19:30:04
Change £0.065 0.06%
Buy £101.40
Sell £99.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.55
Open: £100.485
ISIN: XS2801321527
Day's Range £0.00 - £0.00
52wk Range: £97.72 - £100.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 28 (AI37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 28 trades

Nordic 28 (AI37) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.485 100.55 100.485 100.55 0
11th Dec 2025 (Thu) 100.43 100.485 100.43 100.485 0
10th Dec 2025 (Wed) 100.46 100.46 100.43 100.43 0
9th Dec 2025 (Tue) 100.41 100.46 100.41 100.46 0
8th Dec 2025 (Mon) 100.555 100.555 100.41 100.41 0
5th Dec 2025 (Fri) 100.70 100.70 100.555 100.555 0
4th Dec 2025 (Thu) 100.67 100.70 100.67 100.70 0
3rd Dec 2025 (Wed) 100.55 100.67 100.55 100.67 0
2nd Dec 2025 (Tue) 100.535 100.55 100.535 100.55 0
1st Dec 2025 (Mon) 100.535 100.535 100.535 100.535 0
28th Nov 2025 (Fri) 100.505 100.535 100.505 100.535 0
27th Nov 2025 (Thu) 100.59 100.59 100.505 100.505 0
26th Nov 2025 (Wed) 100.515 100.59 100.515 100.59 0
25th Nov 2025 (Tue) 100.385 100.515 100.385 100.515 0
24th Nov 2025 (Mon) 100.435 100.435 100.385 100.385 0
21st Nov 2025 (Fri) 100.36 100.435 100.36 100.435 0
20th Nov 2025 (Thu) 100.30 100.36 100.30 100.36 0
19th Nov 2025 (Wed) 100.355 100.355 100.30 100.30 0
18th Nov 2025 (Tue) 100.36 100.36 100.355 100.355 0
17th Nov 2025 (Mon) 100.235 100.36 100.235 100.36 0
14th Nov 2025 (Fri) 100.51 100.51 100.235 100.235 0
13th Nov 2025 (Thu) 100.57 100.57 100.51 100.51 0
See more Nordic 28 price history

Nordic 28 (AI37) Regulatory News

Date Source Headline
See more Nordic 28 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered