Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 28 (AI37) Share Price

Price £99.37 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £100.29
Sell £98.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £99.37
Open: £0.00
ISIN: XS2801321527
Day's Range £0.00 - £0.00
52wk Range: £98.775 - £101.145
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 28 (AI37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 28 trades

Nordic 28 (AI37) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.37 99.37 99.37 99.37 0
2nd Apr 2026 (Thu) 99.45 99.45 99.37 99.37 0
1st Apr 2026 (Wed) 99.20 99.45 99.20 99.45 0
31st Mar 2026 (Tue) 99.125 99.20 99.125 99.20 0
30th Mar 2026 (Mon) 99.03 99.125 99.03 99.125 0
27th Mar 2026 (Fri) 98.98 99.03 98.98 99.03 0
26th Mar 2026 (Thu) 99.23 99.23 98.98 98.98 0
25th Mar 2026 (Wed) 99.095 99.23 99.095 99.23 0
24th Mar 2026 (Tue) 99.045 99.095 99.045 99.095 0
23rd Mar 2026 (Mon) 98.775 99.045 98.775 99.045 0
20th Mar 2026 (Fri) 99.175 99.175 98.775 98.775 0
19th Mar 2026 (Thu) 99.81 99.81 99.175 99.175 0
18th Mar 2026 (Wed) 99.96 99.96 99.81 99.81 0
17th Mar 2026 (Tue) 99.805 99.96 99.805 99.96 0
16th Mar 2026 (Mon) 99.75 99.805 99.75 99.805 0
13th Mar 2026 (Fri) 99.83 99.83 99.75 99.75 0
12th Mar 2026 (Thu) 100.00 100.00 99.83 99.83 0
11th Mar 2026 (Wed) 100.365 100.365 100.00 100.00 0
10th Mar 2026 (Tue) 100.07 100.365 100.07 100.365 0
9th Mar 2026 (Mon) 100.30 100.30 100.07 100.07 0
6th Mar 2026 (Fri) 100.47 100.47 100.30 100.30 0
5th Mar 2026 (Thu) 100.73 100.73 100.47 100.47 0
See more Nordic 28 price history

Nordic 28 (AI37) Regulatory News

Date Source Headline
See more Nordic 28 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered