Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 28 (AI37) Share Price

Price £100.71 on 06-02-2026 at 18:10:05
Change £0.08 0.08%
Buy £101.57
Sell £99.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.71
Open: £100.63
ISIN: XS2801321527
Day's Range £0.00 - £0.00
52wk Range: £98.815 - £100.87
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 28 (AI37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 28 trades

Nordic 28 (AI37) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.63 100.71 100.63 100.71 0
5th Feb 2026 (Thu) 100.52 100.63 100.52 100.63 0
4th Feb 2026 (Wed) 100.565 100.565 100.52 100.52 0
3rd Feb 2026 (Tue) 100.565 100.565 100.565 100.565 0
2nd Feb 2026 (Mon) 100.56 100.565 100.56 100.565 0
30th Jan 2026 (Fri) 100.56 100.56 100.56 100.56 0
29th Jan 2026 (Thu) 100.485 100.56 100.485 100.56 0
28th Jan 2026 (Wed) 100.50 100.50 100.485 100.485 0
27th Jan 2026 (Tue) 100.55 100.55 100.50 100.50 0
26th Jan 2026 (Mon) 100.545 100.55 100.545 100.55 0
23rd Jan 2026 (Fri) 100.665 100.665 100.545 100.545 0
22nd Jan 2026 (Thu) 100.68 100.68 100.665 100.665 0
21st Jan 2026 (Wed) 100.675 100.68 100.675 100.68 0
20th Jan 2026 (Tue) 100.705 100.705 100.675 100.675 0
19th Jan 2026 (Mon) 100.705 100.705 100.705 100.705 0
16th Jan 2026 (Fri) 100.765 100.765 100.705 100.705 0
15th Jan 2026 (Thu) 100.87 100.87 100.765 100.765 0
14th Jan 2026 (Wed) 100.755 100.87 100.755 100.87 0
13th Jan 2026 (Tue) 100.775 100.775 100.755 100.755 0
12th Jan 2026 (Mon) 100.795 100.795 100.775 100.775 0
9th Jan 2026 (Fri) 100.77 100.795 100.77 100.795 0
8th Jan 2026 (Thu) 100.74 100.77 100.74 100.77 0
7th Jan 2026 (Wed) 100.63 100.74 100.63 100.74 0
See more Nordic 28 price history

Nordic 28 (AI37) Regulatory News

Date Source Headline
See more Nordic 28 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered