Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 28 (AI37) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3099.599.75100100.25100.5100.75Timezone: Europe/London - Charts by shareprices.com
Price £100.12 on 13-08-2025 at 16:35:13
Change £0.05 0.05%
Buy £100.99
Sell £99.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.12
Open: £100.07
ISIN: XS2801321527
Day's Range £0.00 - £0.00
52wk Range: £97.72 - £100.97
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 28 (AI37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 28 trades

Nordic 28 (AI37) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 100.14 100.14 100.07 100.07 0
11th Aug 2025 (Mon) 100.04 100.14 100.04 100.14 0
8th Aug 2025 (Fri) 100.135 100.135 100.04 100.04 0
7th Aug 2025 (Thu) 100.285 100.285 100.135 100.135 0
6th Aug 2025 (Wed) 100.29 100.29 100.285 100.285 0
5th Aug 2025 (Tue) 100.335 100.335 100.29 100.29 0
4th Aug 2025 (Mon) 100.33 100.335 100.33 100.335 0
1st Aug 2025 (Fri) 100.12 100.33 100.12 100.33 0
31st Jul 2025 (Thu) 100.05 100.12 100.05 100.12 0
30th Jul 2025 (Wed) 100.03 100.05 100.03 100.05 0
29th Jul 2025 (Tue) 99.955 100.03 99.955 100.03 0
28th Jul 2025 (Mon) 100.03 100.03 99.955 99.955 0
25th Jul 2025 (Fri) 100.13 100.13 100.03 100.03 0
24th Jul 2025 (Thu) 100.135 100.135 100.13 100.13 0
23rd Jul 2025 (Wed) 100.17 100.17 100.135 100.135 0
22nd Jul 2025 (Tue) 100.09 100.17 100.09 100.17 0
21st Jul 2025 (Mon) 99.92 100.09 99.92 100.09 0
18th Jul 2025 (Fri) 99.98 99.98 99.92 99.92 0
17th Jul 2025 (Thu) 100.055 100.055 99.98 99.98 0
16th Jul 2025 (Wed) 100.095 100.095 100.055 100.055 0
15th Jul 2025 (Tue) 100.185 100.185 100.095 100.095 0
14th Jul 2025 (Mon) 100.055 100.185 100.055 100.185 0
See more Nordic 28 price history

Nordic 28 (AI37) Regulatory News

Date Source Headline
See more Nordic 28 regulatory news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered