| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 4,404.00p | Automatic Execution |
14:00:07 - 10-Dec-25 |
| Buy* | 108 | 4,373.00p | Automatic Execution |
16:20:32 - 09-Dec-25 |
| Unknown* | 0 | 4,328.00p | SI Trade |
15:39:14 - 09-Dec-25 |
| Sell* | 12 | 4,340.00p | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Sell* | 32 | 4,323.473p | Ordinary |
16:25:08 - 08-Dec-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
14:48:25 - 08-Dec-25 |
| Buy* | 5 | 4,446.00p | Automatic Execution |
08:12:18 - 08-Dec-25 |
| Sell* | 159 | 4,402.00p | Automatic Execution |
08:03:36 - 08-Dec-25 |
| Buy* | 2 | 4,384.00p | SI Trade |
11:51:22 - 05-Dec-25 |
| Sell* | 385 | 4,343.00p | Automatic Execution |
08:04:37 - 05-Dec-25 |
| Unknown* | 0 | 4,383.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Unknown* | 0 | 4,449.00p | SI Trade |
14:30:48 - 04-Dec-25 |
| Buy* | 11 | 4,437.143p | Ordinary |
14:15:50 - 04-Dec-25 |
| Buy* | 5 | 4,349.00p | Ordinary |
14:02:56 - 03-Dec-25 |
| Buy* | 50 | 4,360.525p | Ordinary |
09:36:36 - 03-Dec-25 |
| Sell* | 66 | 4,068.00p | Automatic Execution |
14:10:15 - 01-Dec-25 |
| Buy* | 6 | 4,147.00p | SI Trade |
16:25:20 - 28-Nov-25 |
| Unknown* | 0 | 4,145.00p | SI Trade |
16:23:45 - 28-Nov-25 |
| Buy* | 379 | 4,159.00p | SI Trade |
15:57:03 - 28-Nov-25 |
| Unknown* | 0 | 4,129.00p | SI Trade |
15:33:37 - 28-Nov-25 |
| Unknown* | 0 | 4,135.00p | SI Trade |
15:33:05 - 28-Nov-25 |
| Sell* | 20 | 4,097.00p | SI Trade |
14:49:17 - 28-Nov-25 |
| Buy* | 25 | 4,090.00p | SI Trade |
14:08:59 - 28-Nov-25 |
| Unknown* | 0 | 4,114.00p | SI Trade |
12:45:39 - 28-Nov-25 |
| Buy* | 12 | 4,112.00p | SI Trade |
12:39:27 - 28-Nov-25 |
| Sell* | 1 | 4,082.00p | SI Trade |
12:18:48 - 28-Nov-25 |
| Buy* | 1 | 4,071.00p | SI Trade |
09:15:34 - 28-Nov-25 |
| Unknown* | 0 | 3,942.00p | SI Trade |
09:04:58 - 28-Nov-25 |
| Unknown* | 0 | 4,096.00p | SI Trade |
08:43:31 - 28-Nov-25 |
| Unknown* | 0 | 4,095.00p | SI Trade |
08:38:22 - 28-Nov-25 |
| Buy* | 3 | 4,095.00p | SI Trade |
08:36:20 - 28-Nov-25 |
| Sell* | 30 | 4,053.00p | SI Trade |
08:16:36 - 28-Nov-25 |
| Unknown* | 0 | 4,197.00p | SI Trade |
08:07:01 - 28-Nov-25 |
| Buy* | 3 | 4,021.00p | SI Trade |
14:52:43 - 27-Nov-25 |
| Sell* | 2 | 3,960.00p | SI Trade |
14:23:59 - 27-Nov-25 |
| Unknown* | 0 | 4,018.00p | SI Trade |
14:04:56 - 27-Nov-25 |
| Unknown* | 0 | 3,997.00p | SI Trade |
11:00:33 - 27-Nov-25 |
| Unknown* | 0 | 4,032.00p | SI Trade |
10:18:00 - 27-Nov-25 |
| Unknown* | 0 | 3,982.00p | SI Trade |
10:13:59 - 27-Nov-25 |
| Sell* | 2 | 3,982.00p | SI Trade |
10:08:02 - 27-Nov-25 |
| Unknown* | 0 | 3,987.00p | SI Trade |
09:47:32 - 27-Nov-25 |
| Unknown* | 0 | 3,987.00p | SI Trade |
09:37:48 - 27-Nov-25 |
| Unknown* | 0 | 4,032.00p | SI Trade |
09:14:38 - 27-Nov-25 |
| Buy* | 26 | 4,039.00p | Automatic Execution |
08:27:42 - 27-Nov-25 |
| Unknown* | 0 | 4,034.00p | SI Trade |
08:15:27 - 27-Nov-25 |
| Buy* | 4 | 4,035.00p | SI Trade |
08:06:49 - 27-Nov-25 |
| Unknown* | 0 | 4,069.00p | SI Trade |
08:04:56 - 27-Nov-25 |
| Unknown* | 0 | 4,069.00p | SI Trade |
08:04:56 - 27-Nov-25 |
| Unknown* | 0 | 4,069.00p | SI Trade |
08:04:56 - 27-Nov-25 |
| Buy* | 2 | 4,078.00p | SI Trade |
16:28:28 - 26-Nov-25 |
| Sell* | 4 | 4,007.00p | Automatic Execution |
16:00:26 - 26-Nov-25 |
| Sell* | 30 | 4,015.00p | SI Trade |
14:51:11 - 26-Nov-25 |
| Unknown* | 15 | 4,007.687p | Ordinary |
14:45:10 - 26-Nov-25 |
| Buy* | 8 | 4,023.00p | SI Trade |
14:38:38 - 26-Nov-25 |
| Unknown* | 0 | 4,011.00p | SI Trade |
14:22:17 - 26-Nov-25 |
| Buy* | 30 | 4,010.00p | SI Trade |
14:03:16 - 26-Nov-25 |
| Sell* | 30 | 3,975.00p | SI Trade |
13:45:57 - 26-Nov-25 |
| Sell* | 10 | 3,950.00p | SI Trade |
13:43:49 - 26-Nov-25 |
| Unknown* | 0 | 3,926.00p | SI Trade |
12:58:51 - 26-Nov-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
11:28:13 - 26-Nov-25 |
| Buy* | 1 | 3,996.00p | SI Trade |
11:27:12 - 26-Nov-25 |
| Sell* | 2 | 3,929.00p | SI Trade |
09:01:15 - 26-Nov-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
08:43:27 - 26-Nov-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
08:21:48 - 26-Nov-25 |
| Buy* | 3 | 4,032.00p | SI Trade |
08:06:23 - 26-Nov-25 |
| Unknown* | 0 | 3,934.00p | SI Trade |
08:00:32 - 26-Nov-25 |
| Sell* | 18 | 3,750.00p | SI Trade |
16:29:23 - 25-Nov-25 |
| Buy* | 2 | 3,731.00p | SI Trade |
15:55:11 - 25-Nov-25 |
| Unknown* | 0 | 3,689.00p | SI Trade |
14:45:43 - 25-Nov-25 |
| Sell* | 1 | 3,831.00p | SI Trade |
14:06:13 - 25-Nov-25 |
| Sell* | 39 | 3,843.00p | Automatic Execution |
13:52:02 - 25-Nov-25 |
| Unknown* | 0 | 3,911.00p | SI Trade |
13:25:36 - 25-Nov-25 |
| Sell* | 30 | 3,877.00p | SI Trade |
13:21:14 - 25-Nov-25 |
| Sell* | 8 | 3,897.00p | SI Trade |
12:55:59 - 25-Nov-25 |
| Sell* | 70 | 3,894.00p | Automatic Execution |
12:48:34 - 25-Nov-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
11:58:55 - 25-Nov-25 |
| Unknown* | 0 | 3,949.00p | SI Trade |
11:38:57 - 25-Nov-25 |
| Unknown* | 0 | 3,921.00p | SI Trade |
11:37:30 - 25-Nov-25 |
| Sell* | 70 | 3,941.00p | Automatic Execution |
11:28:50 - 25-Nov-25 |
| Sell* | 70 | 3,943.00p | Automatic Execution |
11:26:34 - 25-Nov-25 |
| Sell* | 2 | 3,943.00p | SI Trade |
11:26:19 - 25-Nov-25 |
| Sell* | 70 | 3,942.00p | Automatic Execution |
11:19:38 - 25-Nov-25 |
| Buy* | 8 | 3,896.00p | SI Trade |
10:00:54 - 25-Nov-25 |
| Unknown* | 0 | 3,855.00p | SI Trade |
09:42:20 - 25-Nov-25 |
| Sell* | 6 | 3,934.00p | SI Trade |
08:26:59 - 25-Nov-25 |
| Sell* | 1 | 3,931.00p | SI Trade |
08:22:02 - 25-Nov-25 |
| Unknown* | 0 | 3,963.00p | SI Trade |
08:18:45 - 25-Nov-25 |
| Unknown* | 0 | 3,975.00p | SI Trade |
08:01:16 - 25-Nov-25 |
| Unknown* | 0 | 3,975.00p | SI Trade |
08:01:05 - 25-Nov-25 |
| Unknown* | 0 | 3,975.00p | SI Trade |
08:01:05 - 25-Nov-25 |
| Unknown* | 0 | 3,975.00p | SI Trade |
08:01:05 - 25-Nov-25 |
| Unknown* | 0 | 3,975.00p | SI Trade |
08:01:05 - 25-Nov-25 |
| Sell* | 3 | 3,941.00p | SI Trade |
16:27:45 - 24-Nov-25 |
| Sell* | 1 | 3,933.00p | SI Trade |
16:27:27 - 24-Nov-25 |
| Sell* | 1 | 3,933.00p | SI Trade |
16:22:43 - 24-Nov-25 |
| Sell* | 8 | 3,925.00p | SI Trade |
16:09:05 - 24-Nov-25 |
| Buy* | 28 | 3,942.00p | SI Trade |
16:06:45 - 24-Nov-25 |
| Buy* | 4 | 3,893.00p | SI Trade |
15:30:08 - 24-Nov-25 |
| Unknown* | 0 | 3,823.00p | SI Trade |
14:57:21 - 24-Nov-25 |
| Buy* | 1 | 3,825.00p | SI Trade |
14:50:17 - 24-Nov-25 |
| Unknown* | 0 | 3,851.00p | SI Trade |
14:49:00 - 24-Nov-25 |
| Buy* | 8 | 3,848.00p | SI Trade |
14:38:14 - 24-Nov-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
14:31:06 - 24-Nov-25 |
| Buy* | 26 | 3,771.00p | SI Trade |
14:30:29 - 24-Nov-25 |
| Buy* | 4 | 3,751.00p | SI Trade |
14:02:02 - 24-Nov-25 |
| Unknown* | 0 | 3,759.00p | SI Trade |
13:47:53 - 24-Nov-25 |
| Buy* | 1 | 3,737.00p | SI Trade |
12:54:33 - 24-Nov-25 |
| Buy* | 3 | 3,729.00p | SI Trade |
12:46:39 - 24-Nov-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
12:46:38 - 24-Nov-25 |
| Buy* | 4 | 3,729.00p | SI Trade |
12:42:27 - 24-Nov-25 |
| Unknown* | 0 | 3,719.00p | SI Trade |
11:53:38 - 24-Nov-25 |
| Buy* | 1 | 3,706.00p | SI Trade |
11:24:32 - 24-Nov-25 |
| Buy* | 28 | 3,714.00p | SI Trade |
10:12:05 - 24-Nov-25 |
| Unknown* | 0 | 3,771.00p | SI Trade |
08:36:18 - 24-Nov-25 |
| Unknown* | 0 | 3,772.00p | SI Trade |
08:36:05 - 24-Nov-25 |
| Unknown* | 0 | 3,766.00p | SI Trade |
08:21:46 - 24-Nov-25 |
| Unknown* | 2 | 3,762.00p | SI Trade |
08:15:40 - 24-Nov-25 |
| Unknown* | 0 | 3,745.00p | SI Trade |
08:13:22 - 24-Nov-25 |
| Unknown* | 0 | 3,743.00p | SI Trade |
08:10:23 - 24-Nov-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
08:01:12 - 24-Nov-25 |
| Unknown* | 0 | 3,763.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 3,763.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 3,763.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 3,763.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 3,494.00p | SI Trade |
16:25:51 - 21-Nov-25 |
| Buy* | 3 | 3,440.00p | SI Trade |
16:18:10 - 21-Nov-25 |
| Buy* | 10 | 3,400.00p | SI Trade |
15:34:35 - 21-Nov-25 |
| Sell* | 22 | 3,419.00p | SI Trade |
15:21:29 - 21-Nov-25 |
| Unknown* | 0 | 3,495.00p | SI Trade |
15:19:26 - 21-Nov-25 |
| Unknown* | 0 | 3,453.00p | SI Trade |
15:17:31 - 21-Nov-25 |
| Unknown* | 0 | 3,478.00p | SI Trade |
15:13:53 - 21-Nov-25 |
| Unknown* | 0 | 3,587.00p | SI Trade |
14:54:16 - 21-Nov-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
14:23:23 - 21-Nov-25 |
| Unknown* | 0 | 3,624.00p | SI Trade |
14:09:12 - 21-Nov-25 |
| Unknown* | 0 | 3,615.00p | SI Trade |
14:02:35 - 21-Nov-25 |
| Buy* | 1 | 3,618.00p | SI Trade |
14:00:56 - 21-Nov-25 |
| Buy* | 5 | 3,608.00p | SI Trade |
13:32:37 - 21-Nov-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
13:20:50 - 21-Nov-25 |
| Buy* | 6 | 3,612.00p | SI Trade |
13:16:25 - 21-Nov-25 |
| Buy* | 30 | 3,449.00p | SI Trade |
12:23:21 - 21-Nov-25 |
| Unknown* | 0 | 3,476.00p | SI Trade |
12:20:53 - 21-Nov-25 |
| Sell* | 15 | 3,453.00p | Automatic Execution |
12:06:55 - 21-Nov-25 |
| Unknown* | 12 | 3,454.861p | Ordinary |
11:58:37 - 21-Nov-25 |
| Sell* | 21 | 3,484.00p | Automatic Execution |
11:21:28 - 21-Nov-25 |
| Sell* | 200 | 3,484.00p | Automatic Execution |
11:21:28 - 21-Nov-25 |
| Sell* | 30 | 3,475.00p | SI Trade |
11:02:48 - 21-Nov-25 |
| Sell* | 278 | 3,413.00p | SI Trade |
10:35:25 - 21-Nov-25 |
| Sell* | 62 | 3,368.00p | SI Trade |
10:23:06 - 21-Nov-25 |
| Sell* | 118 | 3,369.00p | Automatic Execution |
10:02:46 - 21-Nov-25 |
| Sell* | 300 | 3,386.00p | Automatic Execution |
10:02:46 - 21-Nov-25 |
| Sell* | 200 | 3,387.00p | Automatic Execution |
10:02:46 - 21-Nov-25 |
| Sell* | 87 | 3,387.00p | SI Trade |
10:02:44 - 21-Nov-25 |
| Sell* | 353 | 3,391.00p | SI Trade |
10:02:43 - 21-Nov-25 |
| Unknown* | 0 | 3,439.00p | SI Trade |
09:57:37 - 21-Nov-25 |
| Buy* | 1 | 3,487.00p | SI Trade |
09:48:45 - 21-Nov-25 |
| Buy* | 5 | 3,483.00p | SI Trade |
09:47:40 - 21-Nov-25 |
| Buy* | 9 | 3,495.00p | SI Trade |
09:43:06 - 21-Nov-25 |
| Buy* | 5 | 3,500.00p | SI Trade |
09:41:33 - 21-Nov-25 |
| Sell* | 55 | 3,508.00p | Automatic Execution |
09:21:18 - 21-Nov-25 |
| Buy* | 2 | 3,581.00p | SI Trade |
09:13:30 - 21-Nov-25 |
| Buy* | 2 | 3,578.00p | SI Trade |
09:12:54 - 21-Nov-25 |
| Unknown* | 0 | 3,579.00p | SI Trade |
09:10:21 - 21-Nov-25 |
| Buy* | 1 | 3,566.00p | SI Trade |
08:52:46 - 21-Nov-25 |
| Unknown* | 13 | 3,548.932p | Ordinary |
08:44:29 - 21-Nov-25 |
| Unknown* | 0 | 3,503.00p | SI Trade |
08:40:29 - 21-Nov-25 |
| Unknown* | 0 | 3,504.00p | SI Trade |
08:40:14 - 21-Nov-25 |
| Unknown* | 0 | 3,545.00p | SI Trade |
08:25:40 - 21-Nov-25 |
| Unknown* | 15 | 3,524.00p | Ordinary |
08:07:10 - 21-Nov-25 |
| Sell* | 5 | 3,458.00p | SI Trade |
08:00:36 - 21-Nov-25 |
| Buy* | 5 | 3,503.00p | SI Trade |
08:00:34 - 21-Nov-25 |
| Buy* | 5 | 3,503.00p | SI Trade |
08:00:34 - 21-Nov-25 |
| Buy* | 5 | 3,503.00p | SI Trade |
08:00:34 - 21-Nov-25 |
| Unknown* | 0 | 3,458.00p | SI Trade |
08:00:34 - 21-Nov-25 |
| Unknown* | 0 | 3,503.00p | SI Trade |
08:00:34 - 21-Nov-25 |
| Sell* | 1 | 4,073.00p | SI Trade |
16:13:49 - 20-Nov-25 |
| Sell* | 73 | 4,080.00p | SI Trade |
16:11:58 - 20-Nov-25 |
| Sell* | 451 | 4,078.00p | SI Trade |
16:11:57 - 20-Nov-25 |
| Sell* | 223 | 4,076.00p | SI Trade |
16:11:54 - 20-Nov-25 |
| Sell* | 1 | 4,073.00p | SI Trade |
16:11:43 - 20-Nov-25 |
| Sell* | 1 | 4,087.00p | SI Trade |
16:10:24 - 20-Nov-25 |
| Unknown* | 0 | 4,115.00p | SI Trade |
16:04:34 - 20-Nov-25 |
| Unknown* | 0 | 4,231.00p | SI Trade |
15:50:35 - 20-Nov-25 |
| Unknown* | 0 | 4,232.00p | SI Trade |
15:50:00 - 20-Nov-25 |
| Unknown* | 0 | 4,210.00p | SI Trade |
15:48:34 - 20-Nov-25 |
| Unknown* | 0 | 4,258.00p | SI Trade |
15:48:06 - 20-Nov-25 |
| Unknown* | 0 | 4,263.00p | SI Trade |
15:47:51 - 20-Nov-25 |
| Sell* | 2 | 4,249.00p | SI Trade |
15:44:57 - 20-Nov-25 |
| Sell* | 2 | 4,238.00p | SI Trade |
15:44:01 - 20-Nov-25 |
| Sell* | 2 | 4,247.00p | SI Trade |
15:43:39 - 20-Nov-25 |
| Unknown* | 0 | 4,250.00p | SI Trade |
15:39:54 - 20-Nov-25 |
| Buy* | 2 | 4,280.00p | SI Trade |
15:38:29 - 20-Nov-25 |
| Unknown* | 0 | 4,258.00p | SI Trade |
15:37:55 - 20-Nov-25 |
| Unknown* | 0 | 4,232.00p | SI Trade |
15:35:21 - 20-Nov-25 |
| Buy* | 1 | 4,232.00p | SI Trade |
15:21:27 - 20-Nov-25 |
| Buy* | 1 | 4,211.00p | SI Trade |
14:45:28 - 20-Nov-25 |
| Unknown* | 133 | 4,256.034p | Ordinary |
14:40:13 - 20-Nov-25 |
| Unknown* | 511 | 4,265.633p | Ordinary |
14:35:39 - 20-Nov-25 |
| Buy* | 100 | 4,266.00p | SI Trade |
14:29:59 - 20-Nov-25 |
| Buy* | 100 | 4,265.00p | SI Trade |
14:29:42 - 20-Nov-25 |
| Unknown* | 0 | 4,265.00p | SI Trade |
14:29:30 - 20-Nov-25 |