| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,889.50p | SI Trade |
15:23:11 - 14-Mar-25 |
| Buy* | 5 | 1,876.50p | SI Trade |
15:12:59 - 14-Mar-25 |
| Unknown* | 0 | 1,835.00p | SI Trade |
13:30:05 - 14-Mar-25 |
| Buy* | 6 | 1,818.00p | SI Trade |
10:35:36 - 14-Mar-25 |
| Buy* | 10 | 1,821.50p | SI Trade |
10:26:09 - 14-Mar-25 |
| Unknown* | 0 | 1,816.00p | SI Trade |
08:30:24 - 14-Mar-25 |
| Buy* | 5 | 1,764.00p | SI Trade |
16:16:19 - 13-Mar-25 |
| Sell* | 5 | 1,797.00p | SI Trade |
14:23:14 - 13-Mar-25 |
| Buy* | 12 | 1,816.00p | SI Trade |
14:19:08 - 13-Mar-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
13:46:57 - 13-Mar-25 |
| Sell* | 114 | 1,784.50p | Automatic Execution |
12:57:19 - 13-Mar-25 |
| Buy* | 4 | 1,800.50p | SI Trade |
11:31:44 - 13-Mar-25 |
| Unknown* | 0 | 1,771.50p | SI Trade |
08:06:27 - 13-Mar-25 |
| Unknown* | 0 | 1,777.50p | SI Trade |
08:00:37 - 13-Mar-25 |
| Unknown* | 0 | 1,752.00p | SI Trade |
15:38:00 - 12-Mar-25 |
| Unknown* | 0 | 1,733.00p | SI Trade |
14:43:03 - 12-Mar-25 |
| Buy* | 4 | 1,775.00p | SI Trade |
14:19:24 - 12-Mar-25 |
| Unknown* | 0 | 1,800.50p | SI Trade |
14:04:34 - 12-Mar-25 |
| Buy* | 9 | 1,794.50p | SI Trade |
13:48:39 - 12-Mar-25 |
| Unknown* | 0 | 1,822.00p | SI Trade |
13:43:43 - 12-Mar-25 |
| Unknown* | 0 | 1,807.00p | SI Trade |
12:37:21 - 12-Mar-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
08:00:43 - 12-Mar-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
16:29:01 - 11-Mar-25 |
| Buy* | 1 | 1,713.50p | SI Trade |
15:43:45 - 11-Mar-25 |
| Unknown* | 0 | 1,637.50p | SI Trade |
14:35:26 - 11-Mar-25 |
| Buy* | 5 | 1,638.50p | SI Trade |
14:34:56 - 11-Mar-25 |
| Unknown* | 0 | 1,685.50p | SI Trade |
12:47:29 - 11-Mar-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
11:15:47 - 11-Mar-25 |
| Sell* | 17 | 1,695.00p | SI Trade |
11:02:36 - 11-Mar-25 |
| Unknown* | 0 | 1,728.50p | SI Trade |
09:42:49 - 11-Mar-25 |
| Buy* | 20 | 1,724.50p | Ordinary |
09:10:45 - 11-Mar-25 |
| Buy* | 2 | 1,693.50p | SI Trade |
08:08:59 - 11-Mar-25 |
| Sell* | 31 | 1,657.00p | Automatic Execution |
08:03:54 - 11-Mar-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
08:00:42 - 11-Mar-25 |
| Unknown* | 0 | 1,711.50p | SI Trade |
16:20:48 - 10-Mar-25 |
| Unknown* | 0 | 1,725.00p | SI Trade |
16:12:24 - 10-Mar-25 |
| Sell* | 20 | 1,702.00p | SI Trade |
16:08:51 - 10-Mar-25 |
| Buy* | 26 | 1,749.50p | SI Trade |
15:41:50 - 10-Mar-25 |
| Unknown* | 0 | 1,688.00p | SI Trade |
15:06:28 - 10-Mar-25 |
| Unknown* | 0 | 1,679.50p | SI Trade |
14:55:41 - 10-Mar-25 |
| Unknown* | 0 | 1,699.50p | SI Trade |
14:51:38 - 10-Mar-25 |
| Sell* | 25 | 1,692.50p | SI Trade |
14:45:58 - 10-Mar-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
14:42:42 - 10-Mar-25 |
| Unknown* | 0 | 1,740.50p | SI Trade |
14:31:09 - 10-Mar-25 |
| Buy* | 25 | 1,756.00p | SI Trade |
14:18:51 - 10-Mar-25 |
| Unknown* | 0 | 1,815.50p | SI Trade |
13:00:21 - 10-Mar-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
12:40:49 - 10-Mar-25 |
| Sell* | 36 | 1,796.00p | SI Trade |
12:29:07 - 10-Mar-25 |
| Unknown* | 0 | 1,796.00p | SI Trade |
12:28:07 - 10-Mar-25 |
| Unknown* | 0 | 1,841.50p | SI Trade |
09:21:08 - 10-Mar-25 |
| Unknown* | 0 | 1,888.50p | SI Trade |
08:14:34 - 10-Mar-25 |
| Unknown* | 0 | 1,898.50p | SI Trade |
08:08:42 - 10-Mar-25 |
| Unknown* | 0 | 1,841.00p | SI Trade |
16:27:52 - 07-Mar-25 |
| Buy* | 17 | 1,872.00p | SI Trade |
16:16:05 - 07-Mar-25 |
| Sell* | 2 | 1,943.00p | SI Trade |
14:55:58 - 07-Mar-25 |
| Unknown* | 0 | 1,887.50p | SI Trade |
14:33:32 - 07-Mar-25 |
| Buy* | 44 | 1,882.50p | Automatic Execution |
12:36:19 - 07-Mar-25 |
| Buy* | 1 | 1,902.00p | SI Trade |
12:23:17 - 07-Mar-25 |
| Sell* | 50 | 1,898.50p | SI Trade |
10:45:00 - 07-Mar-25 |
| Buy* | 2 | 1,904.00p | SI Trade |
08:35:25 - 07-Mar-25 |
| Unknown* | 0 | 1,906.50p | SI Trade |
08:31:14 - 07-Mar-25 |
| Buy* | 2 | 1,909.00p | SI Trade |
08:06:01 - 07-Mar-25 |
| Sell* | 1 | 1,882.50p | SI Trade |
08:01:12 - 07-Mar-25 |
| Unknown* | 0 | 1,953.50p | SI Trade |
14:30:10 - 06-Mar-25 |
| Buy* | 2 | 1,990.00p | SI Trade |
13:04:24 - 06-Mar-25 |
| Sell* | 4 | 1,999.50p | SI Trade |
11:37:13 - 06-Mar-25 |
| Buy* | 74 | 2,026.50p | Ordinary |
10:32:17 - 06-Mar-25 |
| Unknown* | 0 | 2,005.00p | SI Trade |
10:31:57 - 06-Mar-25 |
| Buy* | 122 | 2,045.00p | Ordinary |
08:47:36 - 06-Mar-25 |
| Unknown* | 0 | 2,079.00p | SI Trade |
08:06:03 - 06-Mar-25 |
| Unknown* | 0 | 2,079.00p | SI Trade |
08:04:14 - 06-Mar-25 |
| Unknown* | 0 | 2,079.00p | SI Trade |
08:03:18 - 06-Mar-25 |
| Unknown* | 0 | 2,038.00p | SI Trade |
08:03:18 - 06-Mar-25 |
| Buy* | 2 | 2,079.00p | SI Trade |
08:03:18 - 06-Mar-25 |
| Sell* | 19 | 2,038.00p | SI Trade |
08:03:18 - 06-Mar-25 |
| Buy* | 2 | 1,964.50p | SI Trade |
15:25:22 - 05-Mar-25 |
| Buy* | 4 | 2,025.00p | SI Trade |
10:22:58 - 05-Mar-25 |
| Sell* | 100 | 2,018.50p | Automatic Execution |
09:56:49 - 05-Mar-25 |
| Sell* | 6 | 2,001.00p | SI Trade |
09:10:29 - 05-Mar-25 |
| Buy* | 1 | 2,030.50p | Automatic Execution |
08:36:47 - 05-Mar-25 |
| Buy* | 50 | 2,032.50p | SI Trade |
08:34:12 - 05-Mar-25 |
| Buy* | 36 | 2,030.50p | SI Trade |
08:03:27 - 05-Mar-25 |
| Unknown* | 0 | 2,038.50p | SI Trade |
08:01:04 - 05-Mar-25 |
| Sell* | 39 | 2,009.50p | SI Trade |
08:01:04 - 05-Mar-25 |
| Buy* | 5 | 1,847.50p | SI Trade |
15:37:57 - 04-Mar-25 |
| Buy* | 1 | 1,910.00p | SI Trade |
14:56:26 - 04-Mar-25 |
| Unknown* | 0 | 1,959.50p | SI Trade |
14:38:44 - 04-Mar-25 |
| Buy* | 10 | 1,848.50p | SI Trade |
13:20:13 - 04-Mar-25 |
| Buy* | 51 | 1,864.00p | Ordinary |
13:09:57 - 04-Mar-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
12:45:15 - 04-Mar-25 |
| Unknown* | 0 | 1,933.50p | SI Trade |
11:32:14 - 04-Mar-25 |
| Sell* | 43 | 1,945.50p | SI Trade |
10:13:58 - 04-Mar-25 |
| Sell* | 189 | 1,953.00p | Automatic Execution |
09:38:14 - 04-Mar-25 |
| Sell* | 130 | 1,953.00p | Automatic Execution |
09:38:14 - 04-Mar-25 |
| Sell* | 59 | 1,953.00p | SI Trade |
09:38:12 - 04-Mar-25 |
| Sell* | 2 | 1,930.50p | SI Trade |
08:08:13 - 04-Mar-25 |
| Sell* | 9 | 1,928.50p | SI Trade |
08:00:53 - 04-Mar-25 |
| Sell* | 62 | 1,928.50p | SI Trade |
08:00:53 - 04-Mar-25 |
| Sell* | 208 | 1,928.50p | SI Trade |
08:00:42 - 04-Mar-25 |
| Sell* | 1 | 2,154.00p | SI Trade |
15:24:25 - 03-Mar-25 |
| Unknown* | 0 | 2,140.50p | SI Trade |
15:22:22 - 03-Mar-25 |
| Sell* | 88 | 2,108.50p | SI Trade |
14:58:27 - 03-Mar-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
14:57:17 - 03-Mar-25 |
| Buy* | 9 | 2,258.50p | SI Trade |
14:03:30 - 03-Mar-25 |
| Buy* | 79 | 2,259.00p | Automatic Execution |
14:03:25 - 03-Mar-25 |
| Unknown* | 0 | 2,192.00p | SI Trade |
08:00:35 - 03-Mar-25 |
| Unknown* | 0 | 2,192.00p | SI Trade |
08:00:35 - 03-Mar-25 |
| Unknown* | 41 | 2,040.00p | Ordinary |
14:57:50 - 28-Feb-25 |
| Buy* | 1 | 2,055.00p | SI Trade |
14:38:37 - 28-Feb-25 |
| Buy* | 10 | 2,069.00p | SI Trade |
13:59:47 - 28-Feb-25 |
| Buy* | 1 | 2,067.00p | SI Trade |
13:58:33 - 28-Feb-25 |
| Buy* | 45 | 2,074.00p | Ordinary |
12:51:32 - 28-Feb-25 |
| Buy* | 70 | 2,108.00p | Automatic Execution |
10:37:39 - 28-Feb-25 |
| Sell* | 120 | 2,096.50p | Automatic Execution |
08:39:57 - 28-Feb-25 |
| Buy* | 21 | 2,330.00p | Ordinary |
15:32:30 - 27-Feb-25 |
| Buy* | 1 | 2,330.50p | SI Trade |
15:32:22 - 27-Feb-25 |
| Sell* | 2 | 2,324.50p | SI Trade |
15:22:21 - 27-Feb-25 |
| Buy* | 17 | 2,319.00p | Ordinary |
15:21:38 - 27-Feb-25 |
| Buy* | 51 | 2,342.50p | Ordinary |
15:15:55 - 27-Feb-25 |
| Buy* | 28 | 2,478.50p | SI Trade |
14:38:05 - 27-Feb-25 |
| Buy* | 30 | 2,490.00p | SI Trade |
14:37:10 - 27-Feb-25 |
| Buy* | 40 | 2,453.00p | SI Trade |
13:50:54 - 27-Feb-25 |
| Unknown* | 0 | 2,476.50p | SI Trade |
13:35:30 - 27-Feb-25 |
| Unknown* | 0 | 2,489.00p | SI Trade |
13:28:05 - 27-Feb-25 |
| Unknown* | 0 | 2,490.50p | SI Trade |
12:53:36 - 27-Feb-25 |