| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 5,527.00p | SI Trade |
16:15:55 - 29-Oct-25 |
| Unknown* | 0 | 5,519.00p | SI Trade |
16:04:54 - 29-Oct-25 |
| Sell* | 7 | 5,507.00p | Automatic Execution |
16:04:10 - 29-Oct-25 |
| Sell* | 9 | 5,508.00p | SI Trade |
16:01:55 - 29-Oct-25 |
| Sell* | 40 | 5,508.00p | SI Trade |
15:56:23 - 29-Oct-25 |
| Unknown* | 0 | 5,508.00p | SI Trade |
15:56:08 - 29-Oct-25 |
| Buy* | 10 | 5,554.00p | SI Trade |
15:55:38 - 29-Oct-25 |
| Sell* | 113 | 5,556.00p | Automatic Execution |
15:50:43 - 29-Oct-25 |
| Sell* | 5 | 5,548.00p | Automatic Execution |
15:43:00 - 29-Oct-25 |
| Unknown* | 0 | 5,575.00p | SI Trade |
15:35:10 - 29-Oct-25 |
| Unknown* | 0 | 5,581.00p | SI Trade |
15:33:55 - 29-Oct-25 |
| Buy* | 1 | 5,591.00p | SI Trade |
15:32:13 - 29-Oct-25 |
| Sell* | 1 | 5,550.00p | SI Trade |
15:31:37 - 29-Oct-25 |
| Sell* | 150 | 5,571.00p | SI Trade |
15:19:22 - 29-Oct-25 |
| Unknown* | 0 | 5,569.00p | SI Trade |
14:59:47 - 29-Oct-25 |
| Unknown* | 0 | 5,561.00p | SI Trade |
14:58:52 - 29-Oct-25 |
| Sell* | 1 | 5,584.00p | SI Trade |
14:42:56 - 29-Oct-25 |
| Buy* | 1 | 5,625.00p | SI Trade |
14:41:42 - 29-Oct-25 |
| Unknown* | 0 | 5,555.00p | SI Trade |
14:07:07 - 29-Oct-25 |
| Unknown* | 0 | 5,630.00p | SI Trade |
14:02:27 - 29-Oct-25 |
| Buy* | 17 | 5,643.00p | SI Trade |
13:57:37 - 29-Oct-25 |
| Buy* | 1 | 5,627.00p | SI Trade |
13:51:48 - 29-Oct-25 |
| Unknown* | 0 | 5,610.00p | SI Trade |
13:49:07 - 29-Oct-25 |
| Buy* | 6 | 5,600.00p | SI Trade |
13:39:32 - 29-Oct-25 |
| Buy* | 10 | 5,630.00p | SI Trade |
13:35:19 - 29-Oct-25 |
| Unknown* | 0 | 5,588.00p | SI Trade |
13:23:24 - 29-Oct-25 |
| Sell* | 4 | 5,550.00p | SI Trade |
13:17:02 - 29-Oct-25 |
| Unknown* | 0 | 5,554.00p | SI Trade |
13:04:31 - 29-Oct-25 |
| Unknown* | 0 | 5,595.00p | SI Trade |
13:01:26 - 29-Oct-25 |
| Sell* | 1 | 5,554.00p | SI Trade |
12:59:05 - 29-Oct-25 |
| Sell* | 3 | 5,554.00p | SI Trade |
12:58:04 - 29-Oct-25 |
| Buy* | 2 | 5,598.00p | SI Trade |
12:55:24 - 29-Oct-25 |
| Buy* | 106 | 5,598.00p | Automatic Execution |
12:55:24 - 29-Oct-25 |
| Buy* | 200 | 5,597.00p | Automatic Execution |
12:55:24 - 29-Oct-25 |
| Buy* | 68 | 5,597.00p | SI Trade |
12:55:24 - 29-Oct-25 |
| Sell* | 2 | 5,550.00p | SI Trade |
12:51:59 - 29-Oct-25 |
| Buy* | 9 | 5,574.00p | Automatic Execution |
12:43:04 - 29-Oct-25 |
| Sell* | 3 | 5,542.00p | SI Trade |
12:33:11 - 29-Oct-25 |
| Unknown* | 0 | 5,591.00p | SI Trade |
12:28:13 - 29-Oct-25 |
| Buy* | 1 | 5,591.00p | SI Trade |
12:26:40 - 29-Oct-25 |
| Unknown* | 0 | 5,591.00p | SI Trade |
12:18:06 - 29-Oct-25 |
| Unknown* | 0 | 5,590.00p | SI Trade |
12:14:47 - 29-Oct-25 |
| Unknown* | 0 | 5,597.00p | SI Trade |
12:14:23 - 29-Oct-25 |
| Sell* | 2 | 5,550.00p | SI Trade |
11:28:20 - 29-Oct-25 |
| Unknown* | 0 | 5,584.00p | SI Trade |
11:27:24 - 29-Oct-25 |
| Sell* | 5 | 5,530.00p | SI Trade |
11:18:47 - 29-Oct-25 |
| Buy* | 5 | 5,559.00p | SI Trade |
10:59:55 - 29-Oct-25 |
| Buy* | 8 | 5,559.00p | SI Trade |
10:59:55 - 29-Oct-25 |
| Buy* | 5 | 5,565.00p | SI Trade |
10:59:00 - 29-Oct-25 |
| Unknown* | 0 | 5,578.00p | SI Trade |
10:28:24 - 29-Oct-25 |
| Unknown* | 0 | 5,575.00p | SI Trade |
10:20:17 - 29-Oct-25 |
| Sell* | 538 | 5,560.00p | Automatic Execution |
10:18:14 - 29-Oct-25 |
| Sell* | 1 | 5,504.00p | SI Trade |
09:39:36 - 29-Oct-25 |
| Buy* | 10 | 5,555.00p | SI Trade |
09:33:19 - 29-Oct-25 |
| Buy* | 2 | 5,566.00p | SI Trade |
08:57:34 - 29-Oct-25 |
| Buy* | 30 | 5,574.00p | SI Trade |
08:47:17 - 29-Oct-25 |
| Buy* | 1 | 5,573.00p | SI Trade |
08:45:31 - 29-Oct-25 |
| Sell* | 8 | 5,533.00p | SI Trade |
08:44:47 - 29-Oct-25 |
| Unknown* | 0 | 5,575.00p | SI Trade |
08:40:22 - 29-Oct-25 |
| Buy* | 2 | 5,589.00p | SI Trade |
08:32:18 - 29-Oct-25 |
| Buy* | 1 | 5,582.00p | SI Trade |
08:26:25 - 29-Oct-25 |
| Buy* | 35 | 5,578.00p | SI Trade |
08:15:12 - 29-Oct-25 |
| Unknown* | 0 | 5,576.00p | SI Trade |
08:12:32 - 29-Oct-25 |
| Buy* | 17 | 5,576.00p | SI Trade |
08:12:32 - 29-Oct-25 |
| Unknown* | 0 | 5,590.00p | SI Trade |
08:10:01 - 29-Oct-25 |
| Unknown* | 0 | 5,589.00p | SI Trade |
08:07:07 - 29-Oct-25 |
| Unknown* | 0 | 5,515.00p | SI Trade |
08:00:32 - 29-Oct-25 |
| Unknown* | 0 | 5,575.00p | SI Trade |
08:00:32 - 29-Oct-25 |
| Unknown* | 0 | 5,515.00p | SI Trade |
08:00:32 - 29-Oct-25 |
| Unknown* | 0 | 5,575.00p | SI Trade |
08:00:32 - 29-Oct-25 |
| Buy* | 1 | 5,575.00p | SI Trade |
08:00:32 - 29-Oct-25 |
| Unknown* | 0 | 5,515.00p | SI Trade |
08:00:32 - 29-Oct-25 |
| Unknown* | 0 | 5,575.00p | SI Trade |
08:00:32 - 29-Oct-25 |
| Buy* | 7 | 5,575.00p | SI Trade |
08:00:32 - 29-Oct-25 |
| Unknown* | 0 | 5,575.00p | SI Trade |
08:00:32 - 29-Oct-25 |
| Unknown* | 0 | 5,387.00p | SI Trade |
16:28:20 - 28-Oct-25 |
| Buy* | 8 | 5,387.00p | SI Trade |
16:28:18 - 28-Oct-25 |
| Buy* | 180 | 5,379.00p | Automatic Execution |
16:28:18 - 28-Oct-25 |
| Unknown* | 0 | 5,359.00p | SI Trade |
16:07:29 - 28-Oct-25 |
| Unknown* | 0 | 5,359.00p | SI Trade |
16:07:08 - 28-Oct-25 |
| Buy* | 56 | 5,332.00p | SI Trade |
15:55:10 - 28-Oct-25 |
| Buy* | 1 | 5,332.00p | SI Trade |
15:44:24 - 28-Oct-25 |
| Unknown* | 0 | 5,315.00p | SI Trade |
15:36:00 - 28-Oct-25 |
| Unknown* | 0 | 5,315.00p | SI Trade |
14:56:03 - 28-Oct-25 |
| Sell* | 10 | 5,271.00p | SI Trade |
14:42:16 - 28-Oct-25 |
| Buy* | 10 | 5,342.00p | SI Trade |
14:37:18 - 28-Oct-25 |
| Buy* | 2 | 5,365.00p | SI Trade |
14:24:38 - 28-Oct-25 |
| Buy* | 11 | 5,377.00p | SI Trade |
14:23:20 - 28-Oct-25 |
| Buy* | 138 | 5,373.00p | SI Trade |
14:23:20 - 28-Oct-25 |
| Buy* | 180 | 5,373.00p | Automatic Execution |
14:23:20 - 28-Oct-25 |
| Unknown* | 0 | 5,346.00p | SI Trade |
14:10:08 - 28-Oct-25 |
| Buy* | 42 | 5,330.00p | SI Trade |
13:54:30 - 28-Oct-25 |
| Buy* | 7 | 5,330.00p | SI Trade |
13:54:26 - 28-Oct-25 |
| Buy* | 181 | 5,330.00p | Automatic Execution |
13:54:26 - 28-Oct-25 |
| Buy* | 100 | 5,356.00p | SI Trade |
13:49:33 - 28-Oct-25 |
| Unknown* | 0 | 5,399.00p | SI Trade |
13:39:03 - 28-Oct-25 |
| Unknown* | 0 | 5,401.00p | SI Trade |
13:35:08 - 28-Oct-25 |
| Unknown* | 0 | 5,416.00p | SI Trade |
13:32:31 - 28-Oct-25 |
| Sell* | 1 | 5,331.00p | Automatic Execution |
13:16:52 - 28-Oct-25 |
| Buy* | 10 | 5,354.00p | SI Trade |
13:10:15 - 28-Oct-25 |
| Sell* | 162 | 5,319.00p | Automatic Execution |
13:08:30 - 28-Oct-25 |
| Sell* | 200 | 5,319.00p | Automatic Execution |
13:08:30 - 28-Oct-25 |
| Sell* | 53 | 5,319.00p | Automatic Execution |
13:08:30 - 28-Oct-25 |
| Unknown* | 0 | 5,353.00p | SI Trade |
13:06:46 - 28-Oct-25 |
| Buy* | 10 | 5,331.00p | SI Trade |
12:51:41 - 28-Oct-25 |
| Unknown* | 0 | 5,294.00p | SI Trade |
12:12:41 - 28-Oct-25 |
| Unknown* | 0 | 5,316.00p | SI Trade |
11:27:13 - 28-Oct-25 |
| Buy* | 1 | 5,312.00p | SI Trade |
11:19:33 - 28-Oct-25 |
| Unknown* | 0 | 5,301.00p | SI Trade |
11:18:15 - 28-Oct-25 |
| Unknown* | 0 | 5,302.00p | SI Trade |
11:14:20 - 28-Oct-25 |
| Buy* | 3 | 5,302.00p | SI Trade |
11:14:20 - 28-Oct-25 |
| Unknown* | 0 | 5,317.00p | SI Trade |
11:11:21 - 28-Oct-25 |
| Unknown* | 0 | 5,255.00p | SI Trade |
10:49:32 - 28-Oct-25 |
| Buy* | 9 | 5,302.00p | SI Trade |
10:25:44 - 28-Oct-25 |
| Sell* | 1 | 5,260.00p | SI Trade |
10:23:30 - 28-Oct-25 |
| Buy* | 23 | 5,302.00p | SI Trade |
10:06:40 - 28-Oct-25 |
| Buy* | 5 | 5,303.00p | Automatic Execution |
10:06:40 - 28-Oct-25 |
| Buy* | 200 | 5,302.00p | Automatic Execution |
10:06:40 - 28-Oct-25 |
| Unknown* | 0 | 5,307.00p | SI Trade |
10:03:48 - 28-Oct-25 |
| Unknown* | 0 | 5,263.00p | SI Trade |
09:29:16 - 28-Oct-25 |
| Unknown* | 0 | 5,291.00p | SI Trade |
09:22:29 - 28-Oct-25 |
| Unknown* | 0 | 5,289.00p | SI Trade |
09:10:22 - 28-Oct-25 |
| Unknown* | 0 | 5,292.00p | SI Trade |
09:05:14 - 28-Oct-25 |
| Sell* | 3 | 5,259.00p | SI Trade |
09:04:24 - 28-Oct-25 |
| Sell* | 1 | 5,253.00p | SI Trade |
08:52:20 - 28-Oct-25 |
| Unknown* | 0 | 5,275.00p | SI Trade |
08:29:42 - 28-Oct-25 |
| Unknown* | 0 | 5,233.00p | SI Trade |
08:25:28 - 28-Oct-25 |
| Sell* | 3 | 5,233.00p | SI Trade |
08:25:02 - 28-Oct-25 |
| Sell* | 1 | 5,233.00p | SI Trade |
08:24:14 - 28-Oct-25 |
| Sell* | 1 | 5,222.00p | SI Trade |
08:16:03 - 28-Oct-25 |
| Buy* | 5 | 5,266.00p | SI Trade |
08:15:31 - 28-Oct-25 |
| Buy* | 1 | 5,276.00p | SI Trade |
08:10:54 - 28-Oct-25 |
| Unknown* | 0 | 5,283.00p | SI Trade |
08:08:53 - 28-Oct-25 |
| Buy* | 5 | 5,281.00p | SI Trade |
08:08:08 - 28-Oct-25 |
| Buy* | 3 | 5,279.00p | SI Trade |
08:07:55 - 28-Oct-25 |
| Buy* | 9 | 5,287.00p | SI Trade |
08:06:06 - 28-Oct-25 |
| Unknown* | 0 | 5,295.00p | SI Trade |
08:03:53 - 28-Oct-25 |
| Sell* | 228 | 5,240.00p | Automatic Execution |
08:03:08 - 28-Oct-25 |
| Sell* | 9 | 5,240.00p | SI Trade |
08:02:52 - 28-Oct-25 |
| Unknown* | 0 | 5,313.00p | SI Trade |
08:00:32 - 28-Oct-25 |
| Unknown* | 0 | 5,248.00p | SI Trade |
08:00:32 - 28-Oct-25 |
| Unknown* | 0 | 5,313.00p | SI Trade |
08:00:32 - 28-Oct-25 |
| Unknown* | 0 | 5,248.00p | SI Trade |
08:00:32 - 28-Oct-25 |
| Buy* | 207 | 5,276.00p | Automatic Execution |
16:13:02 - 27-Oct-25 |
| Sell* | 1 | 5,252.00p | SI Trade |
16:04:33 - 27-Oct-25 |
| Unknown* | 0 | 5,246.00p | SI Trade |
16:02:34 - 27-Oct-25 |
| Unknown* | 0 | 5,285.00p | SI Trade |
15:44:09 - 27-Oct-25 |
| Unknown* | 0 | 5,246.00p | SI Trade |
15:33:42 - 27-Oct-25 |
| Unknown* | 0 | 5,259.00p | SI Trade |
15:29:52 - 27-Oct-25 |
| Unknown* | 0 | 5,228.00p | SI Trade |
15:22:51 - 27-Oct-25 |
| Unknown* | 0 | 5,246.00p | SI Trade |
15:21:17 - 27-Oct-25 |
| Unknown* | 0 | 5,301.00p | SI Trade |
15:20:25 - 27-Oct-25 |
| Sell* | 8 | 5,270.00p | SI Trade |
15:18:38 - 27-Oct-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
15:18:28 - 27-Oct-25 |
| Sell* | 2 | 5,270.00p | SI Trade |
15:18:19 - 27-Oct-25 |
| Sell* | 49 | 5,288.00p | SI Trade |
15:16:42 - 27-Oct-25 |
| Unknown* | 0 | 5,323.00p | SI Trade |
15:15:19 - 27-Oct-25 |
| Unknown* | 28 | 5,275.00p | Ordinary |
14:59:37 - 27-Oct-25 |
| Unknown* | 0 | 5,282.00p | SI Trade |
14:53:55 - 27-Oct-25 |
| Unknown* | 0 | 5,282.00p | SI Trade |
14:53:49 - 27-Oct-25 |
| Unknown* | 0 | 5,307.00p | SI Trade |
14:47:03 - 27-Oct-25 |
| Unknown* | 0 | 5,354.00p | SI Trade |
14:40:41 - 27-Oct-25 |
| Unknown* | 0 | 5,355.00p | SI Trade |
14:39:46 - 27-Oct-25 |
| Buy* | 5 | 5,389.00p | SI Trade |
14:34:54 - 27-Oct-25 |
| Unknown* | 0 | 5,356.00p | SI Trade |
14:33:41 - 27-Oct-25 |
| Sell* | 2 | 5,350.00p | SI Trade |
14:33:25 - 27-Oct-25 |
| Sell* | 2 | 5,262.00p | SI Trade |
14:27:32 - 27-Oct-25 |
| Sell* | 9 | 5,248.00p | SI Trade |
14:23:53 - 27-Oct-25 |
| Unknown* | 0 | 5,239.00p | SI Trade |
14:10:09 - 27-Oct-25 |
| Sell* | 2 | 5,195.00p | SI Trade |
14:08:36 - 27-Oct-25 |
| Buy* | 5 | 5,232.00p | SI Trade |
14:08:21 - 27-Oct-25 |
| Unknown* | 0 | 5,181.00p | SI Trade |
14:07:24 - 27-Oct-25 |
| Unknown* | 0 | 5,184.00p | SI Trade |
14:06:59 - 27-Oct-25 |
| Buy* | 88 | 5,184.00p | SI Trade |
14:03:21 - 27-Oct-25 |
| Sell* | 16 | 5,122.00p | SI Trade |
13:58:27 - 27-Oct-25 |
| Sell* | 2 | 5,119.00p | SI Trade |
13:53:40 - 27-Oct-25 |
| Buy* | 1 | 5,134.00p | SI Trade |
13:48:43 - 27-Oct-25 |
| Unknown* | 0 | 5,102.00p | SI Trade |
13:48:04 - 27-Oct-25 |
| Unknown* | 0 | 5,102.00p | SI Trade |
13:44:13 - 27-Oct-25 |
| Unknown* | 0 | 5,101.00p | SI Trade |
13:40:25 - 27-Oct-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
13:40:13 - 27-Oct-25 |
| Unknown* | 0 | 5,139.00p | SI Trade |
13:34:11 - 27-Oct-25 |
| Unknown* | 0 | 5,051.00p | SI Trade |
13:29:29 - 27-Oct-25 |
| Buy* | 74 | 5,088.00p | SI Trade |
13:28:48 - 27-Oct-25 |
| Buy* | 69 | 5,092.00p | Automatic Execution |
13:28:48 - 27-Oct-25 |
| Buy* | 200 | 5,091.00p | Automatic Execution |
13:28:48 - 27-Oct-25 |
| Buy* | 200 | 5,089.00p | Automatic Execution |
13:28:48 - 27-Oct-25 |
| Buy* | 200 | 5,088.00p | Automatic Execution |
13:28:48 - 27-Oct-25 |
| Sell* | 9 | 5,072.00p | SI Trade |
13:23:06 - 27-Oct-25 |
| Unknown* | 0 | 5,075.00p | SI Trade |
13:22:00 - 27-Oct-25 |
| Unknown* | 0 | 5,111.00p | SI Trade |
13:13:57 - 27-Oct-25 |
| Sell* | 6 | 5,085.00p | SI Trade |
12:51:33 - 27-Oct-25 |
| Unknown* | 0 | 5,114.00p | SI Trade |
12:37:05 - 27-Oct-25 |
| Unknown* | 0 | 5,085.00p | SI Trade |
12:24:37 - 27-Oct-25 |
| Unknown* | 0 | 5,081.00p | SI Trade |
12:04:54 - 27-Oct-25 |
| Buy* | 1 | 5,102.00p | SI Trade |
11:54:22 - 27-Oct-25 |
| Buy* | 5 | 5,102.00p | SI Trade |
11:53:10 - 27-Oct-25 |
| Unknown* | 0 | 5,067.00p | SI Trade |
11:52:40 - 27-Oct-25 |
| Sell* | 1 | 5,081.00p | Automatic Execution |
11:37:40 - 27-Oct-25 |
| Unknown* | 0 | 5,111.00p | SI Trade |
11:33:52 - 27-Oct-25 |