| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 3,489.00p | Automatic Execution |
12:13:17 - 06-Feb-26 |
| Buy* | 27 | 3,489.00p | Automatic Execution |
12:13:08 - 06-Feb-26 |
| Buy* | 27 | 3,489.00p | Automatic Execution |
12:13:02 - 06-Feb-26 |
| Buy* | 27 | 3,487.00p | Automatic Execution |
12:12:26 - 06-Feb-26 |
| Buy* | 27 | 3,488.00p | Automatic Execution |
12:12:17 - 06-Feb-26 |
| Buy* | 27 | 3,489.00p | Automatic Execution |
12:12:16 - 06-Feb-26 |
| Buy* | 27 | 3,490.00p | Automatic Execution |
12:12:01 - 06-Feb-26 |
| Buy* | 27 | 3,490.00p | Automatic Execution |
12:11:29 - 06-Feb-26 |
| Buy* | 300 | 3,510.00p | Automatic Execution |
12:07:14 - 06-Feb-26 |
| Sell* | 83 | 3,479.00p | Automatic Execution |
10:40:29 - 06-Feb-26 |
| Sell* | 357 | 3,464.00p | Automatic Execution |
10:25:33 - 06-Feb-26 |
| Sell* | 300 | 3,464.00p | Automatic Execution |
10:25:33 - 06-Feb-26 |
| Sell* | 357 | 3,464.00p | Automatic Execution |
10:25:32 - 06-Feb-26 |
| Sell* | 300 | 3,464.00p | Automatic Execution |
10:25:32 - 06-Feb-26 |
| Sell* | 83 | 3,460.00p | Automatic Execution |
10:03:10 - 06-Feb-26 |
| Buy* | 14 | 3,344.00p | Ordinary |
08:11:19 - 06-Feb-26 |
| Buy* | 31 | 3,382.00p | Automatic Execution |
13:29:22 - 05-Feb-26 |
| Sell* | 24 | 3,507.00p | Automatic Execution |
09:58:21 - 05-Feb-26 |
| Sell* | 1 | 3,508.00p | Automatic Execution |
09:58:21 - 05-Feb-26 |
| Buy* | 1 | 3,526.00p | SI Trade |
09:31:22 - 05-Feb-26 |
| Buy* | 30 | 3,533.00p | Automatic Execution |
08:26:00 - 05-Feb-26 |
| Buy* | 18 | 3,533.00p | Ordinary |
08:18:31 - 05-Feb-26 |
| Sell* | 71 | 3,612.00p | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Sell* | 1,346 | 3,693.00p | Automatic Execution |
15:39:22 - 04-Feb-26 |
| Sell* | 50 | 3,693.00p | Automatic Execution |
15:39:12 - 04-Feb-26 |
| Buy* | 71 | 3,694.00p | Automatic Execution |
15:39:12 - 04-Feb-26 |
| Buy* | 40 | 3,685.00p | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 300 | 3,685.00p | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 500 | 3,685.00p | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 250 | 3,685.00p | Automatic Execution |
15:39:06 - 04-Feb-26 |
| Buy* | 1,771 | 3,685.00p | Automatic Execution |
15:39:04 - 04-Feb-26 |
| Buy* | 65 | 3,700.00p | Automatic Execution |
15:23:28 - 04-Feb-26 |
| Buy* | 245 | 3,700.00p | Automatic Execution |
15:23:20 - 04-Feb-26 |
| Buy* | 28 | 3,735.00p | Automatic Execution |
15:13:28 - 04-Feb-26 |
| Sell* | 23 | 3,705.00p | Automatic Execution |
15:00:32 - 04-Feb-26 |
| Sell* | 39 | 3,874.00p | Ordinary |
13:09:22 - 04-Feb-26 |
| Unknown* | 0 | 3,886.00p | SI Trade |
12:43:04 - 04-Feb-26 |
| Sell* | 26 | 3,909.00p | Automatic Execution |
12:40:52 - 04-Feb-26 |
| Sell* | 73 | 3,906.00p | Ordinary |
12:15:28 - 04-Feb-26 |
| Sell* | 100 | 3,843.00p | Ordinary |
09:27:07 - 04-Feb-26 |
| Unknown* | 0 | 3,843.00p | SI Trade |
09:23:09 - 04-Feb-26 |
| Unknown* | 0 | 3,923.00p | SI Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 0 | 4,288.00p | SI Trade |
12:02:42 - 03-Feb-26 |
| Sell* | 68 | 4,281.00p | Automatic Execution |
10:13:50 - 03-Feb-26 |
| Sell* | 1 | 4,281.00p | SI Trade |
10:12:51 - 03-Feb-26 |
| Buy* | 10 | 4,303.00p | Ordinary |
09:19:27 - 03-Feb-26 |
| Sell* | 26 | 4,281.00p | Automatic Execution |
08:02:22 - 03-Feb-26 |
| Buy* | 1 | 4,191.00p | SI Trade |
16:21:44 - 02-Feb-26 |
| Buy* | 9 | 4,173.00p | Automatic Execution |
16:21:37 - 02-Feb-26 |
| Buy* | 120 | 4,157.00p | Ordinary |
15:36:20 - 02-Feb-26 |
| Sell* | 240 | 4,150.46p | Ordinary |
15:24:50 - 02-Feb-26 |
| Sell* | 37 | 4,015.00p | Automatic Execution |
14:34:02 - 02-Feb-26 |
| Buy* | 93 | 3,897.00p | Ordinary |
13:39:14 - 02-Feb-26 |
| Sell* | 72 | 3,875.00p | Automatic Execution |
13:00:39 - 02-Feb-26 |
| Buy* | 12 | 3,924.00p | Ordinary |
12:43:46 - 02-Feb-26 |
| Sell* | 72 | 3,894.00p | Automatic Execution |
12:36:01 - 02-Feb-26 |
| Unknown* | 0 | 3,805.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Unknown* | 0 | 3,693.00p | SI Trade |
08:08:07 - 02-Feb-26 |
| Buy* | 6 | 4,196.00p | Automatic Execution |
08:04:22 - 02-Feb-26 |
| Sell* | 48 | 4,053.00p | Automatic Execution |
16:25:18 - 30-Jan-26 |
| Unknown* | 0 | 4,089.00p | SI Trade |
15:57:45 - 30-Jan-26 |
| Unknown* | 0 | 3,943.00p | SI Trade |
16:13:52 - 29-Jan-26 |
| Unknown* | 0 | 4,084.00p | SI Trade |
15:05:21 - 29-Jan-26 |
| Buy* | 107 | 4,383.00p | Ordinary |
08:57:02 - 29-Jan-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:01:00 - 29-Jan-26 |
| Sell* | 100 | 4,284.00p | Ordinary |
16:12:18 - 28-Jan-26 |
| Unknown* | 0 | 4,350.00p | SI Trade |
12:57:30 - 28-Jan-26 |
| Unknown* | 0 | 4,426.00p | SI Trade |
11:43:24 - 28-Jan-26 |
| Buy* | 113 | 4,420.00p | Automatic Execution |
11:06:45 - 28-Jan-26 |
| Unknown* | 0 | 4,381.00p | SI Trade |
11:05:10 - 28-Jan-26 |
| Unknown* | 0 | 4,411.00p | SI Trade |
10:22:40 - 28-Jan-26 |
| Buy* | 113 | 4,383.00p | Ordinary |
09:08:05 - 28-Jan-26 |
| Unknown* | 0 | 4,438.00p | SI Trade |
08:08:25 - 28-Jan-26 |
| Sell* | 1 | 4,328.00p | Automatic Execution |
08:02:20 - 28-Jan-26 |
| Buy* | 234 | 4,282.00p | Ordinary |
15:36:38 - 27-Jan-26 |
| Sell* | 16 | 4,252.00p | Automatic Execution |
15:36:16 - 27-Jan-26 |
| Unknown* | 0 | 4,266.00p | SI Trade |
08:05:20 - 27-Jan-26 |
| Sell* | 40 | 4,152.00p | Automatic Execution |
16:22:56 - 26-Jan-26 |
| Unknown* | 0 | 4,140.00p | SI Trade |
10:01:07 - 26-Jan-26 |
| Unknown* | 0 | 4,148.00p | SI Trade |
09:24:50 - 26-Jan-26 |
| Unknown* | 0 | 4,147.00p | SI Trade |
08:00:58 - 26-Jan-26 |
| Unknown* | 0 | 4,193.00p | SI Trade |
08:00:58 - 26-Jan-26 |
| Buy* | 9 | 4,339.00p | SI Trade |
12:45:10 - 23-Jan-26 |
| Unknown* | 0 | 4,225.00p | SI Trade |
10:26:01 - 23-Jan-26 |
| Sell* | 66 | 4,470.00p | Automatic Execution |
16:21:17 - 22-Jan-26 |
| Sell* | 1 | 4,435.00p | Automatic Execution |
15:27:33 - 22-Jan-26 |
| Buy* | 119 | 4,460.00p | Automatic Execution |
12:05:53 - 22-Jan-26 |
| Buy* | 900 | 4,460.00p | Automatic Execution |
12:05:53 - 22-Jan-26 |
| Buy* | 62 | 4,460.00p | Automatic Execution |
12:05:22 - 22-Jan-26 |
| Buy* | 66 | 4,460.00p | Automatic Execution |
12:05:22 - 22-Jan-26 |
| Sell* | 1,147 | 4,499.434p | Ordinary |
11:10:05 - 22-Jan-26 |
| Buy* | 1 | 4,439.00p | SI Trade |
08:39:00 - 22-Jan-26 |
| Buy* | 30 | 4,439.00p | Automatic Execution |
08:38:58 - 22-Jan-26 |
| Buy* | 13 | 4,450.00p | SI Trade |
08:38:58 - 22-Jan-26 |
| Sell* | 126 | 4,289.00p | Automatic Execution |
16:05:41 - 21-Jan-26 |
| Sell* | 104 | 4,131.00p | Ordinary |
14:52:05 - 21-Jan-26 |
| Buy* | 24 | 4,125.00p | Ordinary |
14:34:28 - 21-Jan-26 |
| Buy* | 84 | 4,124.00p | Ordinary |
14:33:54 - 21-Jan-26 |
| Sell* | 43 | 3,968.00p | Ordinary |
12:49:26 - 21-Jan-26 |
| Buy* | 1 | 4,042.00p | SI Trade |
11:49:00 - 21-Jan-26 |
| Sell* | 72 | 4,017.00p | Automatic Execution |
11:41:26 - 21-Jan-26 |
| Unknown* | 0 | 4,001.00p | SI Trade |
08:00:49 - 21-Jan-26 |
| Unknown* | 0 | 4,039.00p | SI Trade |
15:05:32 - 20-Jan-26 |
| Sell* | 4 | 4,026.00p | Automatic Execution |
14:54:00 - 20-Jan-26 |
| Sell* | 4 | 4,026.00p | Automatic Execution |
14:53:56 - 20-Jan-26 |
| Sell* | 4 | 4,026.00p | Automatic Execution |
14:53:56 - 20-Jan-26 |
| Unknown* | 0 | 3,998.00p | SI Trade |
14:30:33 - 20-Jan-26 |
| Sell* | 356 | 3,790.00p | Automatic Execution |
09:22:06 - 20-Jan-26 |
| Sell* | 417 | 3,783.00p | Automatic Execution |
09:22:06 - 20-Jan-26 |
| Sell* | 356 | 3,784.00p | Automatic Execution |
09:22:06 - 20-Jan-26 |
| Sell* | 300 | 3,788.00p | Automatic Execution |
09:22:06 - 20-Jan-26 |
| Sell* | 68 | 3,790.00p | Automatic Execution |
09:22:06 - 20-Jan-26 |
| Sell* | 28 | 3,798.00p | Ordinary |
09:09:52 - 20-Jan-26 |
| Buy* | 12 | 3,944.00p | Ordinary |
12:15:04 - 19-Jan-26 |
| Sell* | 8 | 3,940.00p | SI Trade |
08:18:55 - 19-Jan-26 |
| Buy* | 1 | 3,990.00p | SI Trade |
08:13:22 - 19-Jan-26 |
| Unknown* | 0 | 3,990.00p | SI Trade |
08:13:22 - 19-Jan-26 |
| Sell* | 3 | 3,933.00p | SI Trade |
08:13:22 - 19-Jan-26 |
| Buy* | 20 | 4,764.00p | Ordinary |
08:04:27 - 19-Jan-26 |
| Buy* | 4 | 4,340.00p | Ordinary |
14:17:15 - 16-Jan-26 |
| Unknown* | 0 | 4,352.00p | SI Trade |
08:00:55 - 16-Jan-26 |
| Buy* | 1,027 | 4,380.00p | Automatic Execution |
15:58:23 - 15-Jan-26 |
| Unknown* | 0 | 4,360.00p | SI Trade |
14:38:55 - 15-Jan-26 |
| Buy* | 4 | 4,345.00p | Ordinary |
12:11:27 - 15-Jan-26 |
| Sell* | 99 | 4,327.00p | Ordinary |
11:29:24 - 15-Jan-26 |
| Sell* | 66 | 4,215.00p | Automatic Execution |
11:06:42 - 14-Jan-26 |
| Sell* | 66 | 4,235.00p | Automatic Execution |
10:43:16 - 14-Jan-26 |
| Buy* | 580 | 4,220.00p | Automatic Execution |
10:36:04 - 14-Jan-26 |
| Buy* | 182 | 4,220.00p | Automatic Execution |
10:36:04 - 14-Jan-26 |
| Buy* | 48 | 4,220.00p | Automatic Execution |
10:36:04 - 14-Jan-26 |
| Unknown* | 0 | 4,317.00p | SI Trade |
09:51:37 - 14-Jan-26 |
| Unknown* | 0 | 4,322.00p | SI Trade |
09:49:50 - 14-Jan-26 |
| Unknown* | 0 | 4,322.00p | SI Trade |
09:49:50 - 14-Jan-26 |
| Sell* | 200 | 4,288.00p | Automatic Execution |
09:35:50 - 14-Jan-26 |
| Sell* | 200 | 4,288.00p | Automatic Execution |
09:34:51 - 14-Jan-26 |
| Sell* | 66 | 4,290.00p | Automatic Execution |
09:34:51 - 14-Jan-26 |
| Sell* | 1,300 | 4,290.074p | Ordinary |
09:33:31 - 14-Jan-26 |
| Sell* | 2 | 4,275.00p | SI Trade |
14:40:56 - 13-Jan-26 |
| Buy* | 1 | 4,202.00p | SI Trade |
08:01:27 - 13-Jan-26 |
| Unknown* | 0 | 4,156.00p | SI Trade |
08:01:27 - 13-Jan-26 |
| Sell* | 254 | 3,998.00p | Automatic Execution |
10:56:00 - 12-Jan-26 |
| Sell* | 364 | 3,999.00p | Automatic Execution |
10:56:00 - 12-Jan-26 |
| Sell* | 200 | 4,011.00p | Automatic Execution |
10:56:00 - 12-Jan-26 |
| Sell* | 67 | 4,017.00p | Automatic Execution |
10:56:00 - 12-Jan-26 |
| Unknown* | 0 | 4,021.00p | SI Trade |
09:50:30 - 12-Jan-26 |
| Buy* | 3 | 4,094.00p | SI Trade |
08:00:50 - 12-Jan-26 |
| Buy* | 2 | 4,061.00p | SI Trade |
08:00:53 - 09-Jan-26 |
| Unknown* | 0 | 4,156.00p | SI Trade |
13:57:34 - 08-Jan-26 |
| Buy* | 12 | 4,126.04p | Ordinary |
10:14:12 - 08-Jan-26 |
| Sell* | 69 | 4,117.00p | Automatic Execution |
15:39:40 - 07-Jan-26 |
| Sell* | 458 | 4,118.00p | Automatic Execution |
15:39:02 - 07-Jan-26 |
| Sell* | 1,834 | 4,118.00p | Automatic Execution |
15:39:00 - 07-Jan-26 |
| Buy* | 48 | 4,162.00p | Ordinary |
15:29:27 - 07-Jan-26 |
| Buy* | 56 | 4,119.00p | Ordinary |
14:49:01 - 07-Jan-26 |
| Sell* | 1 | 4,096.00p | SI Trade |
15:03:55 - 06-Jan-26 |
| Unknown* | 0 | 4,078.00p | SI Trade |
14:25:35 - 06-Jan-26 |
| Sell* | 14 | 4,078.00p | Automatic Execution |
14:25:35 - 06-Jan-26 |
| Sell* | 14 | 4,078.00p | SI Trade |
14:25:32 - 06-Jan-26 |
| Sell* | 14 | 4,078.00p | Automatic Execution |
14:25:32 - 06-Jan-26 |
| Sell* | 13 | 4,077.00p | SI Trade |
14:25:30 - 06-Jan-26 |
| Sell* | 14 | 4,076.00p | Automatic Execution |
14:25:29 - 06-Jan-26 |
| Sell* | 14 | 4,076.00p | SI Trade |
14:25:26 - 06-Jan-26 |
| Sell* | 14 | 4,076.00p | Automatic Execution |
14:25:26 - 06-Jan-26 |
| Sell* | 14 | 4,076.00p | SI Trade |
14:25:23 - 06-Jan-26 |
| Sell* | 14 | 4,076.00p | Automatic Execution |
14:25:23 - 06-Jan-26 |
| Sell* | 10 | 4,076.00p | SI Trade |
14:25:21 - 06-Jan-26 |
| Sell* | 4 | 4,074.00p | SI Trade |
14:25:21 - 06-Jan-26 |
| Unknown* | 0 | 4,075.00p | SI Trade |
13:56:35 - 06-Jan-26 |
| Sell* | 20 | 4,114.00p | Automatic Execution |
10:22:30 - 05-Jan-26 |
| Sell* | 12 | 4,075.00p | Automatic Execution |
08:04:33 - 05-Jan-26 |
| Unknown* | 0 | 4,119.00p | SI Trade |
08:00:59 - 05-Jan-26 |
| Sell* | 116 | 4,097.00p | Automatic Execution |
14:53:25 - 02-Jan-26 |
| Buy* | 23 | 3,897.00p | Automatic Execution |
08:08:17 - 31-Dec-25 |
| Buy* | 73 | 3,878.00p | Automatic Execution |
08:08:17 - 31-Dec-25 |
| Sell* | 105 | 3,839.00p | Automatic Execution |
08:03:43 - 30-Dec-25 |
| Sell* | 308 | 3,858.00p | Automatic Execution |
14:40:30 - 29-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:01:07 - 29-Dec-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
08:01:07 - 29-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:01:07 - 29-Dec-25 |
| Buy* | 694 | 3,980.00p | Automatic Execution |
08:04:03 - 24-Dec-25 |
| Buy* | 18 | 3,980.00p | Automatic Execution |
08:04:03 - 24-Dec-25 |
| Buy* | 482 | 3,980.00p | Automatic Execution |
08:04:03 - 24-Dec-25 |
| Buy* | 1,250 | 3,979.00p | Automatic Execution |
08:04:03 - 24-Dec-25 |
| Buy* | 600 | 3,961.00p | Automatic Execution |
08:04:03 - 24-Dec-25 |
| Buy* | 529 | 3,960.00p | Automatic Execution |
08:04:03 - 24-Dec-25 |
| Buy* | 71 | 3,960.00p | Automatic Execution |
08:04:03 - 24-Dec-25 |
| Sell* | 73 | 3,860.00p | Automatic Execution |
10:48:26 - 23-Dec-25 |
| Sell* | 73 | 3,856.00p | Automatic Execution |
08:43:34 - 23-Dec-25 |
| Unknown* | 0 | 3,877.00p | SI Trade |
08:03:36 - 23-Dec-25 |
| Buy* | 13 | 3,896.00p | Ordinary |
15:41:36 - 22-Dec-25 |
| Buy* | 10 | 3,975.00p | SI Trade |
08:04:27 - 22-Dec-25 |
| Sell* | 4 | 3,914.00p | Ordinary |
08:00:13 - 22-Dec-25 |
| Unknown* | 0 | 3,799.00p | SI Trade |
15:42:47 - 18-Dec-25 |
| Sell* | 80 | 3,607.00p | Automatic Execution |
09:07:59 - 18-Dec-25 |
| Buy* | 13 | 3,613.466p | Ordinary |
08:03:54 - 18-Dec-25 |
| Sell* | 8 | 3,770.00p | SI Trade |
14:48:18 - 17-Dec-25 |
| Sell* | 223 | 3,873.00p | Automatic Execution |
14:28:22 - 17-Dec-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
08:01:48 - 15-Dec-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
08:01:48 - 15-Dec-25 |
| Sell* | 691 | 4,072.00p | Automatic Execution |
15:58:24 - 12-Dec-25 |