| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 2,400.00p | SI Trade |
14:44:03 - 30-Jun-25 |
| Buy* | 1 | 2,473.50p | SI Trade |
14:26:34 - 30-Jun-25 |
| Sell* | 1 | 2,463.00p | SI Trade |
12:29:23 - 30-Jun-25 |
| Buy* | 8 | 2,482.50p | SI Trade |
11:38:53 - 30-Jun-25 |
| Buy* | 1 | 2,482.50p | SI Trade |
11:21:59 - 30-Jun-25 |
| Buy* | 17 | 2,476.00p | SI Trade |
11:06:16 - 30-Jun-25 |
| Unknown* | 0 | 2,461.00p | SI Trade |
10:57:29 - 30-Jun-25 |
| Buy* | 5 | 2,486.00p | SI Trade |
10:43:37 - 30-Jun-25 |
| Buy* | 40 | 2,474.50p | SI Trade |
09:54:05 - 30-Jun-25 |
| Unknown* | 0 | 2,473.00p | SI Trade |
09:48:28 - 30-Jun-25 |
| Sell* | 7 | 2,444.00p | SI Trade |
08:37:54 - 30-Jun-25 |
| Unknown* | 0 | 2,457.00p | SI Trade |
08:16:17 - 30-Jun-25 |
| Unknown* | 0 | 2,462.50p | SI Trade |
08:08:19 - 30-Jun-25 |
| Buy* | 8 | 2,467.50p | SI Trade |
08:02:23 - 30-Jun-25 |
| Unknown* | 0 | 2,466.00p | SI Trade |
08:00:56 - 30-Jun-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:00:56 - 30-Jun-25 |
| Buy* | 12 | 2,430.50p | SI Trade |
15:34:35 - 27-Jun-25 |
| Buy* | 111 | 2,420.00p | Automatic Execution |
15:34:34 - 27-Jun-25 |
| Buy* | 74 | 2,428.00p | Automatic Execution |
14:44:52 - 27-Jun-25 |
| Buy* | 120 | 2,415.00p | Automatic Execution |
14:36:59 - 27-Jun-25 |
| Sell* | 7 | 2,414.00p | SI Trade |
13:09:11 - 27-Jun-25 |
| Buy* | 1 | 2,427.00p | SI Trade |
13:00:06 - 27-Jun-25 |
| Buy* | 120 | 2,414.00p | Automatic Execution |
12:34:26 - 27-Jun-25 |
| Sell* | 1 | 2,405.00p | SI Trade |
11:56:38 - 27-Jun-25 |
| Unknown* | 0 | 2,399.50p | SI Trade |
10:57:22 - 27-Jun-25 |
| Unknown* | 0 | 2,413.50p | SI Trade |
10:45:00 - 27-Jun-25 |
| Sell* | 6 | 2,400.50p | SI Trade |
09:32:15 - 27-Jun-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
08:02:17 - 27-Jun-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
08:02:17 - 27-Jun-25 |
| Unknown* | 0 | 2,354.50p | SI Trade |
15:17:16 - 26-Jun-25 |
| Buy* | 12 | 2,349.00p | SI Trade |
15:15:50 - 26-Jun-25 |
| Unknown* | 0 | 2,354.00p | SI Trade |
14:58:28 - 26-Jun-25 |
| Unknown* | 0 | 2,366.50p | SI Trade |
13:30:25 - 26-Jun-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
10:45:33 - 26-Jun-25 |
| Sell* | 1 | 2,341.50p | SI Trade |
10:43:54 - 26-Jun-25 |
| Buy* | 5 | 2,353.50p | SI Trade |
09:06:34 - 26-Jun-25 |
| Unknown* | 0 | 2,334.00p | SI Trade |
08:00:35 - 26-Jun-25 |
| Sell* | 2 | 2,346.50p | SI Trade |
15:35:56 - 25-Jun-25 |
| Buy* | 2 | 2,335.50p | SI Trade |
14:07:06 - 25-Jun-25 |
| Buy* | 1 | 2,299.50p | SI Trade |
12:02:25 - 25-Jun-25 |
| Unknown* | 0 | 2,300.50p | SI Trade |
11:44:38 - 25-Jun-25 |
| Unknown* | 0 | 2,283.50p | SI Trade |
10:09:37 - 25-Jun-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
09:49:37 - 25-Jun-25 |
| Buy* | 2 | 2,293.00p | SI Trade |
09:34:58 - 25-Jun-25 |
| Sell* | 2 | 2,275.50p | SI Trade |
09:34:49 - 25-Jun-25 |
| Sell* | 16 | 2,274.50p | SI Trade |
08:49:56 - 25-Jun-25 |
| Unknown* | 0 | 2,238.00p | SI Trade |
16:25:57 - 24-Jun-25 |
| Unknown* | 0 | 2,230.50p | SI Trade |
16:04:36 - 24-Jun-25 |
| Sell* | 104 | 2,165.50p | Automatic Execution |
12:05:36 - 24-Jun-25 |
| Sell* | 130 | 2,165.50p | Automatic Execution |
12:05:36 - 24-Jun-25 |
| Buy* | 1 | 2,205.00p | SI Trade |
08:21:08 - 24-Jun-25 |
| Unknown* | 0 | 2,204.00p | SI Trade |
08:07:34 - 24-Jun-25 |
| Unknown* | 0 | 2,202.00p | SI Trade |
08:00:38 - 24-Jun-25 |
| Unknown* | 0 | 2,202.00p | SI Trade |
08:00:36 - 24-Jun-25 |
| Unknown* | 0 | 2,088.50p | SI Trade |
16:21:51 - 23-Jun-25 |
| Buy* | 4 | 2,114.00p | SI Trade |
15:41:30 - 23-Jun-25 |
| Sell* | 2 | 2,099.00p | SI Trade |
15:06:35 - 23-Jun-25 |
| Unknown* | 0 | 2,092.00p | SI Trade |
14:57:28 - 23-Jun-25 |
| Unknown* | 0 | 2,073.50p | SI Trade |
14:33:02 - 23-Jun-25 |
| Unknown* | 0 | 2,076.00p | SI Trade |
13:43:59 - 23-Jun-25 |
| Unknown* | 0 | 2,047.00p | SI Trade |
13:05:08 - 23-Jun-25 |
| Sell* | 55 | 2,039.00p | Automatic Execution |
12:17:21 - 23-Jun-25 |
| Buy* | 3 | 2,079.00p | SI Trade |
09:27:28 - 23-Jun-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
08:17:00 - 23-Jun-25 |
| Sell* | 279 | 2,022.00p | Automatic Execution |
08:03:45 - 23-Jun-25 |
| Sell* | 2 | 2,045.50p | SI Trade |
08:00:46 - 23-Jun-25 |
| Unknown* | 0 | 2,158.00p | SI Trade |
14:51:35 - 20-Jun-25 |
| Unknown* | 0 | 2,159.00p | SI Trade |
14:51:08 - 20-Jun-25 |
| Sell* | 1 | 2,110.50p | SI Trade |
09:33:48 - 20-Jun-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
10:45:48 - 19-Jun-25 |
| Buy* | 33 | 2,111.00p | Automatic Execution |
10:26:49 - 19-Jun-25 |
| Buy* | 130 | 2,105.50p | Automatic Execution |
10:26:25 - 19-Jun-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
08:01:32 - 19-Jun-25 |
| Unknown* | 0 | 2,146.00p | SI Trade |
15:16:09 - 18-Jun-25 |
| Unknown* | 0 | 2,143.50p | SI Trade |
11:57:10 - 18-Jun-25 |
| Sell* | 4 | 2,155.00p | SI Trade |
15:00:07 - 17-Jun-25 |
| Unknown* | 0 | 2,109.50p | SI Trade |
11:05:51 - 17-Jun-25 |
| Buy* | 4 | 2,121.50p | SI Trade |
09:08:25 - 17-Jun-25 |
| Unknown* | 0 | 2,122.00p | SI Trade |
08:13:31 - 17-Jun-25 |
| Sell* | 291 | 2,106.50p | Automatic Execution |
08:03:46 - 17-Jun-25 |
| Sell* | 130 | 2,109.50p | Automatic Execution |
08:03:46 - 17-Jun-25 |
| Sell* | 20 | 2,101.50p | SI Trade |
14:55:41 - 16-Jun-25 |
| Sell* | 2 | 2,060.50p | SI Trade |
14:35:41 - 16-Jun-25 |
| Unknown* | 0 | 2,050.50p | SI Trade |
13:20:49 - 16-Jun-25 |
| Unknown* | 0 | 2,033.50p | SI Trade |
10:30:40 - 16-Jun-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
08:31:45 - 16-Jun-25 |
| Unknown* | 0 | 2,026.50p | SI Trade |
08:05:19 - 16-Jun-25 |
| Sell* | 4 | 1,991.50p | SI Trade |
15:09:25 - 13-Jun-25 |
| Unknown* | 0 | 2,007.00p | SI Trade |
14:39:37 - 13-Jun-25 |
| Buy* | 2 | 1,983.50p | SI Trade |
13:00:43 - 13-Jun-25 |
| Unknown* | 0 | 1,939.50p | SI Trade |
09:39:00 - 13-Jun-25 |
| Unknown* | 0 | 1,956.00p | SI Trade |
08:38:38 - 13-Jun-25 |
| Buy* | 4 | 1,956.00p | SI Trade |
08:31:43 - 13-Jun-25 |
| Unknown* | 0 | 1,958.00p | SI Trade |
08:21:10 - 13-Jun-25 |
| Unknown* | 0 | 1,973.50p | SI Trade |
08:14:39 - 13-Jun-25 |
| Buy* | 2 | 1,955.00p | SI Trade |
08:00:36 - 13-Jun-25 |
| Sell* | 245 | 1,924.50p | SI Trade |
08:00:36 - 13-Jun-25 |
| Buy* | 1 | 2,074.00p | SI Trade |
16:11:45 - 12-Jun-25 |
| Unknown* | 0 | 2,066.00p | SI Trade |
15:18:45 - 12-Jun-25 |
| Unknown* | 0 | 2,032.00p | SI Trade |
13:10:45 - 12-Jun-25 |
| Unknown* | 0 | 2,010.00p | SI Trade |
13:10:37 - 12-Jun-25 |
| Sell* | 1 | 2,033.50p | SI Trade |
12:00:54 - 12-Jun-25 |
| Unknown* | 0 | 2,084.50p | SI Trade |
08:28:12 - 12-Jun-25 |
| Unknown* | 0 | 2,081.00p | SI Trade |
08:00:35 - 12-Jun-25 |
| Sell* | 21 | 2,053.50p | SI Trade |
08:00:35 - 12-Jun-25 |
| Sell* | 105 | 2,154.50p | SI Trade |
16:03:22 - 11-Jun-25 |
| Buy* | 2 | 2,160.00p | SI Trade |
15:21:31 - 11-Jun-25 |
| Buy* | 105 | 2,139.50p | SI Trade |
15:06:54 - 11-Jun-25 |
| Buy* | 538 | 2,139.50p | Automatic Execution |
15:06:51 - 11-Jun-25 |
| Buy* | 15 | 2,139.50p | SI Trade |
15:06:50 - 11-Jun-25 |
| Buy* | 23 | 2,140.50p | SI Trade |
14:50:26 - 11-Jun-25 |
| Buy* | 35 | 2,128.50p | SI Trade |
14:49:29 - 11-Jun-25 |
| Sell* | 29 | 2,156.00p | SI Trade |
14:39:32 - 11-Jun-25 |
| Buy* | 29 | 2,173.00p | SI Trade |
14:15:34 - 11-Jun-25 |
| Unknown* | 0 | 2,153.00p | SI Trade |
13:35:26 - 11-Jun-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
13:24:44 - 11-Jun-25 |
| Sell* | 7 | 2,127.00p | SI Trade |
10:11:29 - 11-Jun-25 |
| Buy* | 46 | 2,141.50p | SI Trade |
08:46:14 - 11-Jun-25 |
| Unknown* | 0 | 2,141.50p | SI Trade |
08:00:49 - 11-Jun-25 |
| Unknown* | 0 | 2,141.50p | SI Trade |
08:00:49 - 11-Jun-25 |
| Buy* | 2 | 2,141.50p | SI Trade |
08:00:49 - 11-Jun-25 |
| Unknown* | 0 | 2,076.00p | SI Trade |
15:43:37 - 10-Jun-25 |
| Buy* | 10 | 2,075.50p | SI Trade |
14:39:57 - 10-Jun-25 |
| Sell* | 746 | 2,035.50p | Automatic Execution |
14:29:21 - 10-Jun-25 |
| Sell* | 427 | 2,045.00p | SI Trade |
14:25:30 - 10-Jun-25 |
| Sell* | 429 | 2,045.50p | Automatic Execution |
14:25:27 - 10-Jun-25 |
| Sell* | 500 | 2,046.00p | Automatic Execution |
14:25:27 - 10-Jun-25 |
| Sell* | 928 | 2,045.00p | SI Trade |
14:25:25 - 10-Jun-25 |
| Sell* | 158 | 2,047.00p | Automatic Execution |
14:25:24 - 10-Jun-25 |
| Sell* | 769 | 2,048.00p | Automatic Execution |
14:25:24 - 10-Jun-25 |
| Sell* | 927 | 2,045.00p | SI Trade |
14:25:22 - 10-Jun-25 |
| Sell* | 427 | 2,045.00p | Automatic Execution |
14:25:21 - 10-Jun-25 |
| Sell* | 500 | 2,045.00p | Automatic Execution |
14:25:21 - 10-Jun-25 |
| Sell* | 927 | 2,043.50p | SI Trade |
14:25:21 - 10-Jun-25 |
| Sell* | 427 | 2,043.50p | Automatic Execution |
14:25:21 - 10-Jun-25 |
| Sell* | 500 | 2,044.00p | Automatic Execution |
14:25:21 - 10-Jun-25 |
| Sell* | 496 | 2,044.00p | SI Trade |
14:25:19 - 10-Jun-25 |
| Sell* | 496 | 2,044.00p | SI Trade |
14:25:17 - 10-Jun-25 |
| Unknown* | 0 | 2,045.00p | SI Trade |
14:25:11 - 10-Jun-25 |
| Sell* | 253 | 2,045.50p | SI Trade |
14:25:10 - 10-Jun-25 |
| Sell* | 253 | 2,048.50p | Automatic Execution |
14:25:09 - 10-Jun-25 |
| Sell* | 140 | 2,048.50p | SI Trade |
14:25:07 - 10-Jun-25 |
| Sell* | 70 | 2,048.50p | SI Trade |
14:25:00 - 10-Jun-25 |
| Buy* | 98 | 2,080.50p | SI Trade |
13:51:48 - 10-Jun-25 |
| Buy* | 126 | 2,089.00p | SI Trade |
13:51:48 - 10-Jun-25 |
| Buy* | 126 | 2,080.50p | Automatic Execution |
13:51:48 - 10-Jun-25 |
| Buy* | 126 | 2,089.50p | SI Trade |
13:51:46 - 10-Jun-25 |
| Buy* | 126 | 2,089.50p | Automatic Execution |
13:51:46 - 10-Jun-25 |
| Buy* | 126 | 2,091.50p | SI Trade |
13:51:45 - 10-Jun-25 |
| Buy* | 126 | 2,091.50p | Automatic Execution |
13:51:45 - 10-Jun-25 |
| Buy* | 433 | 2,080.50p | Automatic Execution |
13:51:43 - 10-Jun-25 |
| Buy* | 130 | 2,080.50p | Automatic Execution |
13:51:43 - 10-Jun-25 |
| Buy* | 500 | 2,080.00p | Automatic Execution |
13:51:43 - 10-Jun-25 |
| Buy* | 769 | 2,080.00p | Automatic Execution |
13:51:43 - 10-Jun-25 |
| Buy* | 500 | 2,078.00p | Automatic Execution |
13:51:43 - 10-Jun-25 |
| Buy* | 500 | 2,077.50p | Automatic Execution |
13:51:43 - 10-Jun-25 |
| Buy* | 500 | 2,078.00p | Automatic Execution |
13:51:43 - 10-Jun-25 |
| Buy* | 500 | 2,077.50p | Automatic Execution |
13:51:43 - 10-Jun-25 |
| Buy* | 500 | 2,077.00p | Automatic Execution |
13:51:43 - 10-Jun-25 |
| Sell* | 39 | 2,049.00p | Automatic Execution |
11:03:20 - 10-Jun-25 |
| Sell* | 500 | 2,049.00p | Automatic Execution |
11:03:20 - 10-Jun-25 |
| Sell* | 217 | 2,046.00p | SI Trade |
11:00:40 - 10-Jun-25 |
| Sell* | 569 | 2,046.00p | Automatic Execution |
11:00:38 - 10-Jun-25 |
| Sell* | 350 | 2,046.00p | Automatic Execution |
11:00:38 - 10-Jun-25 |
| Sell* | 919 | 2,046.00p | SI Trade |
11:00:36 - 10-Jun-25 |
| Sell* | 150 | 2,046.00p | Automatic Execution |
11:00:35 - 10-Jun-25 |
| Sell* | 769 | 2,046.00p | Automatic Execution |
11:00:35 - 10-Jun-25 |
| Sell* | 919 | 2,045.00p | SI Trade |
11:00:32 - 10-Jun-25 |
| Sell* | 919 | 2,045.00p | Automatic Execution |
11:00:32 - 10-Jun-25 |
| Sell* | 919 | 2,045.50p | SI Trade |
11:00:29 - 10-Jun-25 |
| Sell* | 161 | 2,045.50p | Automatic Execution |
11:00:29 - 10-Jun-25 |
| Sell* | 258 | 2,045.50p | Automatic Execution |
11:00:29 - 10-Jun-25 |
| Sell* | 500 | 2,046.00p | Automatic Execution |
11:00:29 - 10-Jun-25 |
| Sell* | 500 | 2,046.00p | SI Trade |
11:00:27 - 10-Jun-25 |
| Sell* | 496 | 2,046.00p | SI Trade |
11:00:27 - 10-Jun-25 |
| Sell* | 242 | 2,045.50p | SI Trade |
11:00:19 - 10-Jun-25 |
| Sell* | 71 | 2,044.50p | SI Trade |
10:59:51 - 10-Jun-25 |
| Unknown* | 0 | 2,069.00p | SI Trade |
10:58:30 - 10-Jun-25 |
| Unknown* | 0 | 2,072.00p | SI Trade |
10:45:56 - 10-Jun-25 |
| Buy* | 108 | 2,076.00p | SI Trade |
10:28:19 - 10-Jun-25 |
| Buy* | 126 | 2,076.00p | SI Trade |
10:28:17 - 10-Jun-25 |
| Buy* | 126 | 2,076.00p | Automatic Execution |
10:28:17 - 10-Jun-25 |
| Buy* | 126 | 2,075.50p | SI Trade |
10:28:16 - 10-Jun-25 |
| Buy* | 126 | 2,075.50p | Automatic Execution |
10:28:16 - 10-Jun-25 |
| Buy* | 126 | 2,075.50p | Automatic Execution |
10:28:11 - 10-Jun-25 |
| Buy* | 108 | 2,075.50p | SI Trade |
10:28:11 - 10-Jun-25 |
| Buy* | 374 | 2,083.50p | Automatic Execution |
10:28:10 - 10-Jun-25 |
| Buy* | 2,068 | 2,081.00p | Automatic Execution |
10:28:10 - 10-Jun-25 |
| Buy* | 130 | 2,080.00p | Automatic Execution |
10:28:10 - 10-Jun-25 |
| Buy* | 769 | 2,079.50p | Automatic Execution |
10:28:10 - 10-Jun-25 |
| Buy* | 500 | 2,074.00p | Automatic Execution |
10:28:10 - 10-Jun-25 |
| Buy* | 500 | 2,073.50p | Automatic Execution |
10:28:10 - 10-Jun-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
08:58:02 - 10-Jun-25 |
| Unknown* | 1 | 2,051.00p | Ordinary |
08:49:56 - 10-Jun-25 |
| Buy* | 2 | 2,070.50p | SI Trade |
08:21:41 - 10-Jun-25 |
| Sell* | 8 | 2,020.00p | SI Trade |
16:19:58 - 09-Jun-25 |
| Sell* | 25 | 2,036.00p | SI Trade |
16:07:25 - 09-Jun-25 |
| Buy* | 464 | 2,045.00p | Ordinary |
15:22:24 - 09-Jun-25 |
| Sell* | 30 | 2,018.00p | Automatic Execution |
15:09:58 - 09-Jun-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
13:21:23 - 09-Jun-25 |