| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,932.50p | SI Trade |
09:41:11 - 09-Jun-25 |
| Unknown* | 0 | 1,961.00p | SI Trade |
09:04:12 - 09-Jun-25 |
| Unknown* | 0 | 1,956.00p | SI Trade |
08:17:56 - 09-Jun-25 |
| Unknown* | 0 | 1,956.50p | SI Trade |
08:02:00 - 09-Jun-25 |
| Unknown* | 0 | 1,930.50p | SI Trade |
08:01:07 - 09-Jun-25 |
| Unknown* | 0 | 1,956.50p | SI Trade |
08:01:07 - 09-Jun-25 |
| Unknown* | 0 | 1,944.50p | SI Trade |
15:21:11 - 06-Jun-25 |
| Buy* | 6 | 1,946.50p | SI Trade |
14:53:38 - 06-Jun-25 |
| Buy* | 5 | 1,980.00p | SI Trade |
14:37:56 - 06-Jun-25 |
| Sell* | 1 | 1,856.00p | SI Trade |
11:16:14 - 06-Jun-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
10:19:58 - 06-Jun-25 |
| Unknown* | 0 | 1,874.50p | SI Trade |
10:18:42 - 06-Jun-25 |
| Unknown* | 0 | 1,850.50p | SI Trade |
09:54:10 - 06-Jun-25 |
| Unknown* | 0 | 1,850.50p | SI Trade |
09:53:46 - 06-Jun-25 |
| Unknown* | 0 | 1,877.00p | SI Trade |
08:58:14 - 06-Jun-25 |
| Unknown* | 0 | 1,876.00p | SI Trade |
08:44:10 - 06-Jun-25 |
| Unknown* | 0 | 1,877.00p | SI Trade |
08:28:17 - 06-Jun-25 |
| Buy* | 5 | 1,874.00p | SI Trade |
08:12:54 - 06-Jun-25 |
| Buy* | 1 | 1,874.00p | SI Trade |
08:03:55 - 06-Jun-25 |
| Sell* | 3 | 1,930.50p | SI Trade |
16:06:56 - 05-Jun-25 |
| Buy* | 8 | 1,945.00p | SI Trade |
14:30:20 - 05-Jun-25 |
| Sell* | 6 | 1,910.00p | SI Trade |
11:31:54 - 05-Jun-25 |
| Unknown* | 0 | 1,925.00p | SI Trade |
11:11:54 - 05-Jun-25 |
| Unknown* | 0 | 1,931.50p | SI Trade |
09:09:35 - 05-Jun-25 |
| Unknown* | 0 | 1,913.50p | SI Trade |
08:05:18 - 05-Jun-25 |
| Unknown* | 0 | 1,914.00p | SI Trade |
08:05:09 - 05-Jun-25 |
| Buy* | 1 | 1,912.50p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 1,886.00p | SI Trade |
08:00:39 - 05-Jun-25 |
| Unknown* | 0 | 1,907.50p | SI Trade |
13:05:39 - 04-Jun-25 |
| Unknown* | 0 | 1,883.50p | SI Trade |
10:29:46 - 04-Jun-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
09:20:28 - 04-Jun-25 |
| Sell* | 30 | 1,865.00p | SI Trade |
08:07:45 - 04-Jun-25 |
| Unknown* | 0 | 1,812.50p | SI Trade |
13:11:01 - 03-Jun-25 |
| Sell* | 1 | 1,805.00p | SI Trade |
12:02:00 - 03-Jun-25 |
| Unknown* | 0 | 1,792.50p | SI Trade |
11:19:58 - 03-Jun-25 |
| Unknown* | 0 | 1,792.50p | SI Trade |
11:19:58 - 03-Jun-25 |
| Unknown* | 0 | 1,791.00p | SI Trade |
10:49:00 - 03-Jun-25 |
| Unknown* | 56 | 1,768.50p | Ordinary |
15:46:34 - 02-Jun-25 |
| Unknown* | 0 | 1,753.00p | SI Trade |
15:23:08 - 02-Jun-25 |
| Unknown* | 0 | 1,771.50p | SI Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | 1,747.00p | SI Trade |
14:24:13 - 02-Jun-25 |
| Unknown* | 17 | 1,723.00p | Ordinary |
11:38:50 - 02-Jun-25 |
| Unknown* | 0 | 1,726.50p | SI Trade |
09:18:30 - 02-Jun-25 |
| Unknown* | 0 | 1,777.50p | SI Trade |
09:07:14 - 02-Jun-25 |
| Unknown* | 0 | 1,727.00p | SI Trade |
08:37:42 - 02-Jun-25 |
| Unknown* | 0 | 1,724.50p | SI Trade |
08:35:36 - 02-Jun-25 |
| Unknown* | 0 | 1,721.00p | SI Trade |
08:28:27 - 02-Jun-25 |
| Unknown* | 6 | 1,740.50p | SI Trade |
08:14:51 - 02-Jun-25 |
| Unknown* | 1 | 1,741.00p | SI Trade |
08:08:08 - 02-Jun-25 |
| Unknown* | 0 | 1,741.00p | SI Trade |
08:08:08 - 02-Jun-25 |
| Unknown* | 0 | 1,736.50p | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 3 | 1,691.50p | SI Trade |
08:00:33 - 02-Jun-25 |
| Buy* | 4 | 1,774.50p | SI Trade |
15:27:40 - 30-May-25 |
| Buy* | 1 | 1,771.50p | SI Trade |
15:17:47 - 30-May-25 |
| Unknown* | 0 | 1,756.00p | SI Trade |
15:05:41 - 30-May-25 |
| Unknown* | 0 | 1,783.50p | SI Trade |
14:22:36 - 30-May-25 |
| Buy* | 3 | 1,800.00p | SI Trade |
13:00:16 - 30-May-25 |
| Unknown* | 16 | 1,800.50p | Ordinary |
12:01:53 - 30-May-25 |
| Unknown* | 16 | 1,801.50p | Ordinary |
11:56:13 - 30-May-25 |
| Unknown* | 27 | 1,795.50p | Ordinary |
11:30:00 - 30-May-25 |
| Sell* | 59 | 1,773.00p | SI Trade |
09:28:21 - 30-May-25 |
| Buy* | 59 | 1,793.50p | SI Trade |
09:23:31 - 30-May-25 |
| Unknown* | 0 | 1,783.50p | SI Trade |
08:35:31 - 30-May-25 |
| Buy* | 1 | 1,821.50p | SI Trade |
15:25:25 - 29-May-25 |
| Unknown* | 0 | 1,899.50p | SI Trade |
14:30:48 - 29-May-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
14:30:43 - 29-May-25 |
| Sell* | 17 | 1,944.50p | SI Trade |
10:42:11 - 29-May-25 |
| Buy* | 300 | 1,963.00p | Automatic Execution |
09:17:04 - 29-May-25 |
| Sell* | 9 | 1,932.50p | SI Trade |
08:38:03 - 29-May-25 |
| Unknown* | 0 | 1,932.50p | SI Trade |
08:35:22 - 29-May-25 |
| Buy* | 30 | 1,949.50p | SI Trade |
08:16:52 - 29-May-25 |
| Unknown* | 0 | 1,931.00p | SI Trade |
08:13:34 - 29-May-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
08:05:19 - 29-May-25 |
| Buy* | 1 | 1,955.50p | SI Trade |
08:00:35 - 29-May-25 |
| Buy* | 10 | 1,830.50p | SI Trade |
16:02:56 - 28-May-25 |
| Unknown* | 0 | 1,829.50p | SI Trade |
13:11:20 - 28-May-25 |
| Buy* | 6 | 1,821.50p | SI Trade |
11:05:20 - 28-May-25 |
| Unknown* | 0 | 1,833.00p | SI Trade |
08:00:57 - 28-May-25 |
| Unknown* | 0 | 1,829.50p | SI Trade |
16:15:57 - 27-May-25 |
| Unknown* | 0 | 1,791.50p | SI Trade |
14:32:47 - 27-May-25 |
| Unknown* | 0 | 1,789.00p | SI Trade |
14:32:24 - 27-May-25 |
| Unknown* | 55 | 1,799.50p | Ordinary |
08:34:01 - 27-May-25 |
| Unknown* | 0 | 1,787.50p | SI Trade |
08:05:43 - 27-May-25 |
| Unknown* | 0 | 1,786.50p | SI Trade |
08:01:10 - 27-May-25 |
| Unknown* | 46 | 1,700.50p | Ordinary |
15:28:34 - 23-May-25 |
| Sell* | 150 | 1,671.00p | Automatic Execution |
14:53:29 - 23-May-25 |
| Unknown* | 0 | 1,634.00p | SI Trade |
13:57:16 - 23-May-25 |
| Unknown* | 0 | 1,668.00p | SI Trade |
13:37:36 - 23-May-25 |
| Unknown* | 0 | 1,673.00p | SI Trade |
13:05:51 - 23-May-25 |
| Unknown* | 0 | 1,699.50p | SI Trade |
12:50:41 - 23-May-25 |
| Unknown* | 22 | 1,794.50p | Ordinary |
14:49:02 - 22-May-25 |
| Unknown* | 27 | 1,797.00p | Ordinary |
14:21:10 - 22-May-25 |
| Unknown* | 27 | 1,806.00p | Ordinary |
14:02:22 - 22-May-25 |
| Buy* | 8 | 1,761.00p | SI Trade |
13:29:59 - 22-May-25 |
| Unknown* | 0 | 1,806.00p | SI Trade |
08:52:12 - 22-May-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
08:05:57 - 22-May-25 |
| Unknown* | 0 | 1,775.50p | SI Trade |
08:02:05 - 22-May-25 |
| Unknown* | 0 | 1,839.00p | SI Trade |
14:06:27 - 21-May-25 |
| Unknown* | 0 | 1,858.50p | SI Trade |
08:00:46 - 20-May-25 |
| Buy* | 227 | 1,880.50p | Automatic Execution |
15:40:52 - 19-May-25 |
| Unknown* | 53 | 1,875.50p | Ordinary |
15:40:42 - 19-May-25 |
| Sell* | 7 | 1,870.50p | SI Trade |
15:15:27 - 19-May-25 |
| Unknown* | 27 | 1,821.00p | Ordinary |
14:33:15 - 19-May-25 |
| Unknown* | 27 | 1,819.50p | Ordinary |
13:59:13 - 19-May-25 |
| Unknown* | 0 | 1,819.00p | SI Trade |
13:02:14 - 19-May-25 |
| Unknown* | 0 | 1,768.00p | SI Trade |
11:08:08 - 19-May-25 |
| Buy* | 1 | 1,782.00p | SI Trade |
09:31:16 - 19-May-25 |
| Unknown* | 0 | 1,824.00p | SI Trade |
08:18:35 - 19-May-25 |
| Buy* | 140 | 1,836.00p | Automatic Execution |
08:04:09 - 19-May-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
08:02:09 - 19-May-25 |
| Sell* | 9 | 1,794.50p | SI Trade |
08:02:09 - 19-May-25 |
| Buy* | 20 | 1,928.00p | SI Trade |
16:14:56 - 16-May-25 |
| Buy* | 2 | 1,973.50p | SI Trade |
13:00:23 - 16-May-25 |
| Sell* | 15 | 1,944.50p | SI Trade |
11:43:01 - 16-May-25 |
| Buy* | 50 | 1,953.50p | SI Trade |
09:33:21 - 16-May-25 |
| Unknown* | 102 | 1,950.006p | Ordinary |
09:18:35 - 16-May-25 |
| Buy* | 6 | 1,927.00p | SI Trade |
08:01:31 - 16-May-25 |
| Unknown* | 18 | 1,935.50p | Ordinary |
12:25:57 - 15-May-25 |
| Unknown* | 104 | 1,910.50p | Ordinary |
11:25:14 - 15-May-25 |
| Buy* | 7 | 1,941.00p | SI Trade |
09:08:36 - 15-May-25 |
| Sell* | 18 | 1,938.00p | Automatic Execution |
08:18:06 - 15-May-25 |
| Unknown* | 0 | 1,972.50p | SI Trade |
08:10:36 - 15-May-25 |
| Unknown* | 0 | 1,972.00p | SI Trade |
08:06:04 - 15-May-25 |
| Sell* | 16 | 1,943.50p | Automatic Execution |
08:03:47 - 15-May-25 |
| Unknown* | 0 | 1,970.50p | SI Trade |
16:23:24 - 14-May-25 |
| Buy* | 4 | 1,989.50p | SI Trade |
14:46:45 - 14-May-25 |
| Unknown* | 0 | 2,005.50p | SI Trade |
14:36:19 - 14-May-25 |
| Sell* | 1 | 1,971.00p | SI Trade |
14:13:10 - 14-May-25 |
| Buy* | 1 | 1,961.50p | SI Trade |
12:13:34 - 14-May-25 |
| Unknown* | 0 | 1,965.00p | SI Trade |
08:15:48 - 14-May-25 |
| Unknown* | 0 | 1,937.00p | SI Trade |
08:03:52 - 14-May-25 |
| Sell* | 1,368 | 1,937.50p | Ordinary |
08:03:00 - 14-May-25 |
| Unknown* | 0 | 1,938.50p | SI Trade |
08:00:59 - 14-May-25 |
| Unknown* | 0 | 1,938.50p | SI Trade |
08:00:59 - 14-May-25 |
| Sell* | 41 | 1,938.50p | SI Trade |
08:00:59 - 14-May-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
08:00:59 - 14-May-25 |
| Buy* | 523 | 1,910.00p | Ordinary |
16:05:25 - 13-May-25 |
| Unknown* | 0 | 1,878.00p | SI Trade |
15:02:25 - 13-May-25 |
| Unknown* | 1 | 1,878.00p | Ordinary |
15:02:18 - 13-May-25 |
| Buy* | 1,298 | 1,848.00p | Automatic Execution |
14:46:44 - 13-May-25 |
| Unknown* | 0 | 1,853.50p | SI Trade |
14:38:09 - 13-May-25 |
| Buy* | 1,368 | 1,827.00p | Ordinary |
13:42:04 - 13-May-25 |
| Unknown* | 1,412 | 1,806.00p | Ordinary |
13:30:03 - 13-May-25 |
| Unknown* | 38 | 1,813.00p | Ordinary |
13:12:32 - 13-May-25 |
| Unknown* | 38 | 1,800.00p | Ordinary |
12:54:17 - 13-May-25 |
| Unknown* | 38 | 1,789.00p | Ordinary |
12:17:22 - 13-May-25 |
| Sell* | 1,000 | 1,760.00p | Automatic Execution |
08:48:26 - 13-May-25 |
| Sell* | 509 | 1,760.00p | Automatic Execution |
08:48:15 - 13-May-25 |
| Unknown* | 1,412 | 1,770.00p | Ordinary |
08:00:10 - 13-May-25 |
| Unknown* | 0 | 1,776.00p | SI Trade |
15:20:48 - 12-May-25 |
| Unknown* | 0 | 1,792.50p | SI Trade |
14:33:17 - 12-May-25 |
| Unknown* | 0 | 1,809.50p | SI Trade |
14:20:32 - 12-May-25 |
| Sell* | 4 | 1,810.00p | SI Trade |
11:05:07 - 12-May-25 |
| Buy* | 6 | 1,817.00p | SI Trade |
10:09:36 - 12-May-25 |
| Sell* | 6 | 1,787.50p | SI Trade |
09:55:03 - 12-May-25 |
| Sell* | 144 | 1,781.50p | Automatic Execution |
09:49:29 - 12-May-25 |
| Sell* | 18 | 1,781.50p | SI Trade |
09:49:27 - 12-May-25 |
| Sell* | 17 | 1,770.50p | SI Trade |
09:31:46 - 12-May-25 |
| Unknown* | 0 | 1,782.00p | SI Trade |
09:16:17 - 12-May-25 |
| Sell* | 9 | 1,772.50p | SI Trade |
08:16:44 - 12-May-25 |
| Unknown* | 0 | 1,772.50p | SI Trade |
08:16:33 - 12-May-25 |
| Unknown* | 55 | 1,665.00p | SI Trade |
08:02:44 - 12-May-25 |
| Unknown* | 0 | 1,552.50p | SI Trade |
16:25:48 - 09-May-25 |
| Unknown* | 0 | 1,565.00p | SI Trade |
16:08:01 - 09-May-25 |
| Unknown* | 0 | 1,553.50p | SI Trade |
15:59:16 - 09-May-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
15:51:12 - 09-May-25 |
| Sell* | 2 | 1,535.00p | SI Trade |
15:50:44 - 09-May-25 |
| Sell* | 7 | 1,582.50p | SI Trade |
12:08:31 - 09-May-25 |
| Sell* | 16 | 1,580.00p | SI Trade |
12:01:53 - 09-May-25 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:34:48 - 09-May-25 |
| Buy* | 6 | 1,596.00p | SI Trade |
08:01:24 - 09-May-25 |
| Sell* | 33 | 1,517.50p | SI Trade |
14:48:21 - 08-May-25 |
| Buy* | 1 | 1,544.50p | SI Trade |
14:31:28 - 08-May-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
09:58:51 - 08-May-25 |
| Unknown* | 0 | 1,512.50p | SI Trade |
09:26:43 - 08-May-25 |
| Unknown* | 0 | 1,513.00p | SI Trade |
08:05:43 - 08-May-25 |
| Sell* | 1 | 1,481.00p | Automatic Execution |
14:45:37 - 07-May-25 |
| Unknown* | 0 | 1,492.50p | SI Trade |
10:56:41 - 07-May-25 |
| Buy* | 3 | 1,512.00p | SI Trade |
09:48:02 - 07-May-25 |
| Unknown* | 0 | 1,477.00p | SI Trade |
08:00:50 - 07-May-25 |
| Unknown* | 0 | 1,477.00p | SI Trade |
08:00:50 - 07-May-25 |
| Unknown* | 0 | 1,495.00p | SI Trade |
16:29:21 - 06-May-25 |
| Buy* | 16 | 1,484.50p | SI Trade |
13:39:37 - 06-May-25 |
| Unknown* | 0 | 1,495.50p | SI Trade |
11:34:56 - 06-May-25 |
| Buy* | 16 | 1,507.00p | SI Trade |
09:44:19 - 06-May-25 |
| Buy* | 2 | 1,498.00p | SI Trade |
09:20:33 - 06-May-25 |
| Unknown* | 6 | 1,531.00p | SI Trade |
08:12:32 - 06-May-25 |
| Unknown* | 0 | 1,531.00p | SI Trade |
08:08:01 - 06-May-25 |
| Buy* | 7 | 1,531.00p | SI Trade |
08:00:35 - 06-May-25 |
| Unknown* | 0 | 1,531.00p | SI Trade |
08:00:35 - 06-May-25 |
| Unknown* | 0 | 1,577.50p | SI Trade |
15:20:57 - 02-May-25 |
| Sell* | 2 | 1,503.50p | SI Trade |
11:57:55 - 02-May-25 |
| Unknown* | 0 | 1,506.00p | SI Trade |
08:45:19 - 02-May-25 |
| Buy* | 3 | 1,531.00p | SI Trade |
16:09:14 - 01-May-25 |
| Buy* | 1 | 1,529.50p | SI Trade |
13:53:58 - 01-May-25 |
| Unknown* | 0 | 1,510.50p | SI Trade |
13:36:36 - 01-May-25 |
| Buy* | 1 | 1,532.00p | SI Trade |
11:27:05 - 01-May-25 |
| Unknown* | 0 | 1,523.50p | SI Trade |
10:21:27 - 01-May-25 |
| Unknown* | 0 | 1,527.50p | SI Trade |
08:39:58 - 01-May-25 |
| Unknown* | 0 | 1,524.00p | SI Trade |
08:27:30 - 01-May-25 |