| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 3,411.00p | Ordinary |
15:35:06 - 11-Mar-26 |
| Unknown* | 0 | 3,476.00p | SI Trade |
13:41:26 - 11-Mar-26 |
| Buy* | 73 | 3,411.00p | Ordinary |
13:21:18 - 11-Mar-26 |
| Unknown* | 0 | 3,371.00p | SI Trade |
11:28:58 - 11-Mar-26 |
| Sell* | 135 | 3,417.00p | Automatic Execution |
15:48:45 - 10-Mar-26 |
| Sell* | 46 | 3,417.00p | Ordinary |
15:40:37 - 10-Mar-26 |
| Sell* | 80 | 3,386.00p | Ordinary |
08:43:41 - 10-Mar-26 |
| Buy* | 90 | 3,115.00p | Ordinary |
14:43:39 - 09-Mar-26 |
| Sell* | 321 | 3,065.00p | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 1,100 | 3,065.00p | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 1,100 | 3,065.00p | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 200 | 3,065.00p | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Sell* | 88 | 3,074.00p | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Sell* | 200 | 3,065.00p | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 200 | 3,065.00p | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 200 | 3,065.00p | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 200 | 3,065.00p | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 14 | 3,020.00p | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 18 | 3,057.00p | Automatic Execution |
10:35:33 - 09-Mar-26 |
| Buy* | 18 | 3,057.00p | Automatic Execution |
10:35:30 - 09-Mar-26 |
| Buy* | 18 | 3,114.00p | Automatic Execution |
09:39:47 - 09-Mar-26 |
| Sell* | 40 | 3,002.00p | Ordinary |
08:47:03 - 09-Mar-26 |
| Sell* | 71 | 3,368.00p | Automatic Execution |
16:15:31 - 05-Mar-26 |
| Sell* | 10 | 3,368.00p | Automatic Execution |
16:15:31 - 05-Mar-26 |
| Unknown* | 0 | 3,335.00p | SI Trade |
14:20:09 - 05-Mar-26 |
| Buy* | 16 | 3,401.00p | Automatic Execution |
08:26:01 - 05-Mar-26 |
| Sell* | 59 | 3,348.00p | Ordinary |
15:02:30 - 04-Mar-26 |
| Sell* | 85 | 3,332.00p | Automatic Execution |
11:04:39 - 04-Mar-26 |
| Sell* | 300 | 3,303.00p | Automatic Execution |
10:33:29 - 04-Mar-26 |
| Sell* | 85 | 3,306.00p | Automatic Execution |
10:11:24 - 04-Mar-26 |
| Sell* | 85 | 3,306.00p | Automatic Execution |
10:11:24 - 04-Mar-26 |
| Buy* | 162 | 3,216.00p | Suspected BUY Trade |
16:35:08 - 03-Mar-26 |
| Buy* | 15 | 3,195.00p | Ordinary |
16:10:13 - 03-Mar-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
15:35:56 - 03-Mar-26 |
| Sell* | 81 | 3,055.00p | Automatic Execution |
15:30:21 - 03-Mar-26 |
| Buy* | 15 | 3,153.00p | Ordinary |
15:16:22 - 03-Mar-26 |
| Unknown* | 0 | 3,175.00p | SI Trade |
14:51:10 - 03-Mar-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
14:49:31 - 03-Mar-26 |
| Sell* | 11 | 3,182.00p | Automatic Execution |
12:17:45 - 03-Mar-26 |
| Buy* | 42 | 3,210.00p | Automatic Execution |
12:15:33 - 03-Mar-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
11:22:52 - 03-Mar-26 |
| Sell* | 81 | 3,109.00p | Automatic Execution |
09:58:34 - 03-Mar-26 |
| Buy* | 13 | 3,197.00p | Automatic Execution |
09:22:22 - 03-Mar-26 |
| Buy* | 13 | 3,197.00p | Automatic Execution |
09:22:22 - 03-Mar-26 |
| Buy* | 13 | 3,197.00p | Automatic Execution |
09:22:14 - 03-Mar-26 |
| Buy* | 13 | 3,198.00p | Automatic Execution |
09:22:14 - 03-Mar-26 |
| Buy* | 13 | 3,198.00p | Automatic Execution |
09:22:13 - 03-Mar-26 |
| Buy* | 13 | 3,200.00p | Automatic Execution |
09:22:01 - 03-Mar-26 |
| Buy* | 13 | 3,200.00p | Automatic Execution |
09:21:58 - 03-Mar-26 |
| Buy* | 89 | 3,351.00p | Ordinary |
14:54:22 - 02-Mar-26 |
| Unknown* | 0 | 3,273.00p | SI Trade |
09:51:36 - 02-Mar-26 |
| Sell* | 2 | 3,253.00p | Automatic Execution |
09:28:11 - 02-Mar-26 |
| Sell* | 1 | 3,253.00p | SI Trade |
09:28:09 - 02-Mar-26 |
| Sell* | 146 | 3,199.00p | Automatic Execution |
08:39:00 - 02-Mar-26 |
| Buy* | 17 | 3,227.00p | Automatic Execution |
08:14:55 - 02-Mar-26 |
| Sell* | 39 | 3,192.00p | Uncrossing Trade |
08:05:36 - 02-Mar-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
08:00:50 - 02-Mar-26 |
| Unknown* | 0 | 3,720.00p | SI Trade |
14:09:34 - 26-Feb-26 |
| Sell* | 22 | 3,696.00p | Ordinary |
16:07:23 - 25-Feb-26 |
| Buy* | 100 | 3,575.00p | Automatic Execution |
15:22:18 - 24-Feb-26 |
| Unknown* | 0 | 3,549.00p | SI Trade |
15:03:41 - 24-Feb-26 |
| Sell* | 25 | 3,397.00p | Automatic Execution |
08:00:38 - 24-Feb-26 |
| Unknown* | 0 | 3,457.00p | SI Trade |
14:46:00 - 23-Feb-26 |
| Buy* | 17 | 3,470.00p | Automatic Execution |
08:23:56 - 23-Feb-26 |
| Unknown* | 0 | 3,423.00p | SI Trade |
08:01:04 - 23-Feb-26 |
| Sell* | 82 | 3,494.00p | Automatic Execution |
15:40:14 - 20-Feb-26 |
| Buy* | 1,100 | 3,464.00p | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 1,061 | 3,464.00p | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 1,100 | 3,464.00p | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Sell* | 2 | 3,467.00p | Automatic Execution |
10:42:50 - 20-Feb-26 |
| Unknown* | 0 | 3,467.00p | SI Trade |
10:42:47 - 20-Feb-26 |
| Sell* | 3 | 3,457.00p | Automatic Execution |
08:19:57 - 20-Feb-26 |
| Sell* | 1 | 3,462.00p | Automatic Execution |
08:19:57 - 20-Feb-26 |
| Buy* | 1 | 3,498.00p | Automatic Execution |
08:15:16 - 20-Feb-26 |
| Unknown* | 0 | 3,499.00p | SI Trade |
08:03:09 - 20-Feb-26 |
| Buy* | 41 | 3,597.00p | Ordinary |
15:52:17 - 18-Feb-26 |
| Buy* | 16 | 3,471.00p | Automatic Execution |
14:37:23 - 18-Feb-26 |
| Buy* | 129 | 3,472.00p | Automatic Execution |
14:37:21 - 18-Feb-26 |
| Sell* | 1 | 3,518.00p | Automatic Execution |
13:47:52 - 18-Feb-26 |
| Unknown* | 0 | 3,507.00p | SI Trade |
13:04:58 - 18-Feb-26 |
| Buy* | 15 | 3,540.00p | Automatic Execution |
12:59:44 - 18-Feb-26 |
| Buy* | 15 | 3,540.00p | Automatic Execution |
12:59:44 - 18-Feb-26 |
| Buy* | 15 | 3,540.00p | Automatic Execution |
12:58:58 - 18-Feb-26 |
| Buy* | 81 | 3,541.00p | Automatic Execution |
12:58:58 - 18-Feb-26 |
| Buy* | 300 | 3,540.00p | Automatic Execution |
12:58:58 - 18-Feb-26 |
| Buy* | 30 | 3,417.00p | Automatic Execution |
08:13:37 - 17-Feb-26 |
| Unknown* | 0 | 3,512.00p | SI Trade |
09:54:50 - 16-Feb-26 |
| Unknown* | 0 | 3,512.00p | SI Trade |
09:54:25 - 16-Feb-26 |
| Buy* | 1 | 3,512.00p | Automatic Execution |
09:54:25 - 16-Feb-26 |
| Buy* | 4 | 3,511.00p | Automatic Execution |
09:51:30 - 16-Feb-26 |
| Sell* | 20 | 3,467.00p | Automatic Execution |
08:14:57 - 16-Feb-26 |
| Sell* | 16 | 3,467.00p | Automatic Execution |
08:13:48 - 16-Feb-26 |
| Buy* | 30 | 3,512.00p | Automatic Execution |
08:08:45 - 16-Feb-26 |
| Unknown* | 0 | 3,426.00p | SI Trade |
08:04:04 - 16-Feb-26 |
| Buy* | 11 | 3,512.00p | Automatic Execution |
08:04:04 - 16-Feb-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
15:26:41 - 13-Feb-26 |
| Buy* | 1 | 3,483.00p | Automatic Execution |
15:26:41 - 13-Feb-26 |
| Unknown* | 0 | 3,483.00p | SI Trade |
15:26:40 - 13-Feb-26 |
| Sell* | 11 | 3,423.00p | Automatic Execution |
14:05:55 - 13-Feb-26 |
| Unknown* | 0 | 3,424.00p | SI Trade |
12:46:37 - 13-Feb-26 |
| Buy* | 1 | 3,424.00p | SI Trade |
12:46:15 - 13-Feb-26 |
| Buy* | 1 | 3,424.00p | Automatic Execution |
12:46:15 - 13-Feb-26 |
| Unknown* | 0 | 3,424.00p | SI Trade |
12:46:08 - 13-Feb-26 |
| Buy* | 1 | 3,424.00p | Automatic Execution |
12:46:08 - 13-Feb-26 |
| Buy* | 9 | 3,425.00p | Automatic Execution |
12:46:08 - 13-Feb-26 |
| Sell* | 11 | 3,421.00p | Automatic Execution |
09:04:10 - 13-Feb-26 |
| Buy* | 14 | 3,427.00p | Ordinary |
08:20:31 - 13-Feb-26 |
| Buy* | 11 | 3,500.00p | Automatic Execution |
16:16:08 - 12-Feb-26 |
| Sell* | 22 | 3,787.00p | Ordinary |
15:57:57 - 11-Feb-26 |
| Buy* | 15 | 3,673.00p | Automatic Execution |
15:25:56 - 11-Feb-26 |
| Sell* | 18 | 3,731.00p | Automatic Execution |
08:02:30 - 11-Feb-26 |
| Unknown* | 0 | 3,775.00p | SI Trade |
08:01:08 - 11-Feb-26 |
| Buy* | 27 | 3,489.00p | Automatic Execution |
12:13:17 - 06-Feb-26 |
| Buy* | 27 | 3,489.00p | Automatic Execution |
12:13:08 - 06-Feb-26 |
| Buy* | 27 | 3,489.00p | Automatic Execution |
12:13:02 - 06-Feb-26 |
| Buy* | 27 | 3,487.00p | Automatic Execution |
12:12:26 - 06-Feb-26 |
| Buy* | 27 | 3,488.00p | Automatic Execution |
12:12:17 - 06-Feb-26 |
| Buy* | 27 | 3,489.00p | Automatic Execution |
12:12:16 - 06-Feb-26 |
| Buy* | 27 | 3,490.00p | Automatic Execution |
12:12:01 - 06-Feb-26 |
| Buy* | 27 | 3,490.00p | Automatic Execution |
12:11:29 - 06-Feb-26 |
| Buy* | 300 | 3,510.00p | Automatic Execution |
12:07:14 - 06-Feb-26 |
| Sell* | 83 | 3,479.00p | Automatic Execution |
10:40:29 - 06-Feb-26 |
| Sell* | 357 | 3,464.00p | Automatic Execution |
10:25:33 - 06-Feb-26 |
| Sell* | 300 | 3,464.00p | Automatic Execution |
10:25:33 - 06-Feb-26 |
| Sell* | 357 | 3,464.00p | Automatic Execution |
10:25:32 - 06-Feb-26 |
| Sell* | 300 | 3,464.00p | Automatic Execution |
10:25:32 - 06-Feb-26 |
| Sell* | 83 | 3,460.00p | Automatic Execution |
10:03:10 - 06-Feb-26 |
| Buy* | 14 | 3,344.00p | Ordinary |
08:11:19 - 06-Feb-26 |
| Buy* | 31 | 3,382.00p | Automatic Execution |
13:29:22 - 05-Feb-26 |
| Sell* | 24 | 3,507.00p | Automatic Execution |
09:58:21 - 05-Feb-26 |
| Sell* | 1 | 3,508.00p | Automatic Execution |
09:58:21 - 05-Feb-26 |
| Buy* | 1 | 3,526.00p | SI Trade |
09:31:22 - 05-Feb-26 |
| Buy* | 30 | 3,533.00p | Automatic Execution |
08:26:00 - 05-Feb-26 |
| Buy* | 18 | 3,533.00p | Ordinary |
08:18:31 - 05-Feb-26 |
| Sell* | 71 | 3,612.00p | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Sell* | 1,346 | 3,693.00p | Automatic Execution |
15:39:22 - 04-Feb-26 |
| Sell* | 50 | 3,693.00p | Automatic Execution |
15:39:12 - 04-Feb-26 |
| Buy* | 71 | 3,694.00p | Automatic Execution |
15:39:12 - 04-Feb-26 |
| Buy* | 40 | 3,685.00p | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 300 | 3,685.00p | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 500 | 3,685.00p | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 250 | 3,685.00p | Automatic Execution |
15:39:06 - 04-Feb-26 |
| Buy* | 1,771 | 3,685.00p | Automatic Execution |
15:39:04 - 04-Feb-26 |
| Buy* | 65 | 3,700.00p | Automatic Execution |
15:23:28 - 04-Feb-26 |
| Buy* | 245 | 3,700.00p | Automatic Execution |
15:23:20 - 04-Feb-26 |
| Buy* | 28 | 3,735.00p | Automatic Execution |
15:13:28 - 04-Feb-26 |
| Sell* | 23 | 3,705.00p | Automatic Execution |
15:00:32 - 04-Feb-26 |
| Sell* | 39 | 3,874.00p | Ordinary |
13:09:22 - 04-Feb-26 |
| Unknown* | 0 | 3,886.00p | SI Trade |
12:43:04 - 04-Feb-26 |
| Sell* | 26 | 3,909.00p | Automatic Execution |
12:40:52 - 04-Feb-26 |
| Sell* | 73 | 3,906.00p | Ordinary |
12:15:28 - 04-Feb-26 |
| Sell* | 100 | 3,843.00p | Ordinary |
09:27:07 - 04-Feb-26 |
| Unknown* | 0 | 3,843.00p | SI Trade |
09:23:09 - 04-Feb-26 |
| Unknown* | 0 | 3,923.00p | SI Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 0 | 4,288.00p | SI Trade |
12:02:42 - 03-Feb-26 |
| Sell* | 68 | 4,281.00p | Automatic Execution |
10:13:50 - 03-Feb-26 |
| Sell* | 1 | 4,281.00p | SI Trade |
10:12:51 - 03-Feb-26 |
| Buy* | 10 | 4,303.00p | Ordinary |
09:19:27 - 03-Feb-26 |
| Sell* | 26 | 4,281.00p | Automatic Execution |
08:02:22 - 03-Feb-26 |
| Buy* | 1 | 4,191.00p | SI Trade |
16:21:44 - 02-Feb-26 |
| Buy* | 9 | 4,173.00p | Automatic Execution |
16:21:37 - 02-Feb-26 |
| Buy* | 120 | 4,157.00p | Ordinary |
15:36:20 - 02-Feb-26 |
| Sell* | 240 | 4,150.46p | Ordinary |
15:24:50 - 02-Feb-26 |
| Sell* | 37 | 4,015.00p | Automatic Execution |
14:34:02 - 02-Feb-26 |
| Buy* | 93 | 3,897.00p | Ordinary |
13:39:14 - 02-Feb-26 |
| Sell* | 72 | 3,875.00p | Automatic Execution |
13:00:39 - 02-Feb-26 |
| Buy* | 12 | 3,924.00p | Ordinary |
12:43:46 - 02-Feb-26 |
| Sell* | 72 | 3,894.00p | Automatic Execution |
12:36:01 - 02-Feb-26 |
| Unknown* | 0 | 3,805.00p | SI Trade |
09:11:35 - 02-Feb-26 |
| Unknown* | 0 | 3,693.00p | SI Trade |
08:08:07 - 02-Feb-26 |
| Buy* | 6 | 4,196.00p | Automatic Execution |
08:04:22 - 02-Feb-26 |
| Sell* | 48 | 4,053.00p | Automatic Execution |
16:25:18 - 30-Jan-26 |
| Unknown* | 0 | 4,089.00p | SI Trade |
15:57:45 - 30-Jan-26 |
| Unknown* | 0 | 3,943.00p | SI Trade |
16:13:52 - 29-Jan-26 |
| Unknown* | 0 | 4,084.00p | SI Trade |
15:05:21 - 29-Jan-26 |
| Buy* | 107 | 4,383.00p | Ordinary |
08:57:02 - 29-Jan-26 |
| Unknown* | 0 | 4,325.00p | SI Trade |
08:01:00 - 29-Jan-26 |
| Sell* | 100 | 4,284.00p | Ordinary |
16:12:18 - 28-Jan-26 |
| Unknown* | 0 | 4,350.00p | SI Trade |
12:57:30 - 28-Jan-26 |
| Unknown* | 0 | 4,426.00p | SI Trade |
11:43:24 - 28-Jan-26 |
| Buy* | 113 | 4,420.00p | Automatic Execution |
11:06:45 - 28-Jan-26 |
| Unknown* | 0 | 4,381.00p | SI Trade |
11:05:10 - 28-Jan-26 |
| Unknown* | 0 | 4,411.00p | SI Trade |
10:22:40 - 28-Jan-26 |
| Buy* | 113 | 4,383.00p | Ordinary |
09:08:05 - 28-Jan-26 |
| Unknown* | 0 | 4,438.00p | SI Trade |
08:08:25 - 28-Jan-26 |
| Sell* | 1 | 4,328.00p | Automatic Execution |
08:02:20 - 28-Jan-26 |
| Buy* | 234 | 4,282.00p | Ordinary |
15:36:38 - 27-Jan-26 |
| Sell* | 16 | 4,252.00p | Automatic Execution |
15:36:16 - 27-Jan-26 |
| Unknown* | 0 | 4,266.00p | SI Trade |
08:05:20 - 27-Jan-26 |
| Sell* | 40 | 4,152.00p | Automatic Execution |
16:22:56 - 26-Jan-26 |
| Unknown* | 0 | 4,140.00p | SI Trade |
10:01:07 - 26-Jan-26 |
| Unknown* | 0 | 4,148.00p | SI Trade |
09:24:50 - 26-Jan-26 |
| Unknown* | 0 | 4,147.00p | SI Trade |
08:00:58 - 26-Jan-26 |
| Unknown* | 0 | 4,193.00p | SI Trade |
08:00:58 - 26-Jan-26 |
| Buy* | 9 | 4,339.00p | SI Trade |
12:45:10 - 23-Jan-26 |
| Unknown* | 0 | 4,225.00p | SI Trade |
10:26:01 - 23-Jan-26 |
| Sell* | 66 | 4,470.00p | Automatic Execution |
16:21:17 - 22-Jan-26 |
| Sell* | 1 | 4,435.00p | Automatic Execution |
15:27:33 - 22-Jan-26 |
| Buy* | 119 | 4,460.00p | Automatic Execution |
12:05:53 - 22-Jan-26 |
| Buy* | 900 | 4,460.00p | Automatic Execution |
12:05:53 - 22-Jan-26 |