| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,773.00p | SI Trade |
15:13:33 - 21-Jul-25 |
| Unknown* | 0 | 2,739.00p | SI Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | 2,741.00p | SI Trade |
11:49:51 - 21-Jul-25 |
| Sell* | 2 | 2,722.00p | SI Trade |
11:49:37 - 21-Jul-25 |
| Buy* | 4 | 2,743.00p | SI Trade |
11:29:56 - 21-Jul-25 |
| Sell* | 4 | 2,719.00p | SI Trade |
11:06:35 - 21-Jul-25 |
| Unknown* | 0 | 2,719.00p | SI Trade |
10:02:03 - 21-Jul-25 |
| Unknown* | 0 | 2,745.00p | SI Trade |
09:18:08 - 21-Jul-25 |
| Unknown* | 0 | 2,748.00p | SI Trade |
09:07:09 - 21-Jul-25 |
| Unknown* | 0 | 2,748.00p | SI Trade |
08:13:22 - 21-Jul-25 |
| Sell* | 14 | 2,708.00p | Automatic Execution |
08:05:04 - 21-Jul-25 |
| Unknown* | 0 | 2,707.00p | SI Trade |
08:00:36 - 21-Jul-25 |
| Buy* | 2 | 2,745.00p | SI Trade |
08:00:36 - 21-Jul-25 |
| Buy* | 1 | 2,745.00p | SI Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | 2,745.00p | SI Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | 2,745.00p | SI Trade |
08:00:36 - 21-Jul-25 |
| Buy* | 11 | 2,695.00p | SI Trade |
16:06:40 - 18-Jul-25 |
| Buy* | 2 | 2,692.00p | SI Trade |
16:02:06 - 18-Jul-25 |
| Buy* | 23 | 2,735.00p | SI Trade |
14:41:01 - 18-Jul-25 |
| Unknown* | 0 | 2,739.00p | SI Trade |
13:58:00 - 18-Jul-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
11:24:55 - 18-Jul-25 |
| Unknown* | 0 | 2,730.00p | SI Trade |
10:42:00 - 18-Jul-25 |
| Unknown* | 0 | 2,701.00p | SI Trade |
09:24:34 - 18-Jul-25 |
| Unknown* | 0 | 2,701.00p | SI Trade |
09:21:00 - 18-Jul-25 |
| Unknown* | 0 | 2,726.00p | SI Trade |
08:02:24 - 18-Jul-25 |
| Buy* | 24 | 2,678.00p | SI Trade |
15:29:26 - 17-Jul-25 |
| Sell* | 4 | 2,652.00p | SI Trade |
15:27:11 - 17-Jul-25 |
| Buy* | 2 | 2,681.00p | SI Trade |
13:40:46 - 17-Jul-25 |
| Unknown* | 0 | 2,664.00p | SI Trade |
12:56:04 - 17-Jul-25 |
| Buy* | 41 | 2,676.00p | SI Trade |
12:36:50 - 17-Jul-25 |
| Unknown* | 0 | 2,694.00p | SI Trade |
10:49:00 - 17-Jul-25 |
| Unknown* | 0 | 2,613.00p | SI Trade |
08:01:53 - 17-Jul-25 |
| Unknown* | 0 | 2,568.00p | SI Trade |
16:28:49 - 16-Jul-25 |
| Sell* | 110 | 2,563.00p | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
15:23:42 - 16-Jul-25 |
| Unknown* | 0 | 2,609.00p | SI Trade |
13:23:06 - 16-Jul-25 |
| Sell* | 1 | 2,571.00p | SI Trade |
12:46:19 - 16-Jul-25 |
| Sell* | 19 | 2,574.00p | SI Trade |
11:47:48 - 16-Jul-25 |
| Buy* | 4 | 2,605.00p | SI Trade |
11:37:05 - 16-Jul-25 |
| Unknown* | 0 | 2,563.00p | SI Trade |
09:58:18 - 16-Jul-25 |
| Sell* | 2 | 2,552.00p | Automatic Execution |
08:53:57 - 16-Jul-25 |
| Unknown* | 0 | 2,607.00p | SI Trade |
08:00:55 - 16-Jul-25 |
| Unknown* | 0 | 2,607.00p | SI Trade |
08:00:49 - 16-Jul-25 |
| Sell* | 95 | 2,619.00p | Automatic Execution |
15:30:33 - 15-Jul-25 |
| Unknown* | 383 | 2,609.616p | Ordinary |
14:59:16 - 15-Jul-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
14:34:28 - 15-Jul-25 |
| Buy* | 11 | 2,626.00p | SI Trade |
14:33:56 - 15-Jul-25 |
| Sell* | 17 | 2,577.00p | SI Trade |
12:59:16 - 15-Jul-25 |
| Sell* | 110 | 2,600.00p | Automatic Execution |
12:46:55 - 15-Jul-25 |
| Buy* | 38 | 2,603.00p | SI Trade |
10:23:39 - 15-Jul-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
10:19:27 - 15-Jul-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
10:15:52 - 15-Jul-25 |
| Buy* | 14 | 2,583.00p | SI Trade |
09:39:31 - 15-Jul-25 |
| Sell* | 10 | 2,537.00p | SI Trade |
08:00:45 - 15-Jul-25 |
| Sell* | 6 | 2,537.00p | SI Trade |
08:00:45 - 15-Jul-25 |
| Sell* | 5 | 2,537.00p | SI Trade |
08:00:45 - 15-Jul-25 |
| Buy* | 2 | 2,584.00p | SI Trade |
08:00:45 - 15-Jul-25 |
| Buy* | 6 | 2,584.00p | SI Trade |
08:00:45 - 15-Jul-25 |
| Buy* | 15 | 2,425.00p | SI Trade |
15:16:34 - 14-Jul-25 |
| Unknown* | 0 | 2,397.00p | SI Trade |
14:35:08 - 14-Jul-25 |
| Unknown* | 0 | 2,468.00p | SI Trade |
14:32:20 - 14-Jul-25 |
| Unknown* | 0 | 2,427.50p | SI Trade |
13:59:12 - 14-Jul-25 |
| Sell* | 1 | 2,432.50p | SI Trade |
10:46:22 - 14-Jul-25 |
| Unknown* | 0 | 2,452.50p | SI Trade |
10:37:50 - 14-Jul-25 |
| Buy* | 4 | 2,435.00p | SI Trade |
08:15:51 - 14-Jul-25 |
| Unknown* | 0 | 2,441.00p | SI Trade |
08:05:28 - 14-Jul-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:02:10 - 14-Jul-25 |
| Unknown* | 0 | 2,352.00p | SI Trade |
08:00:40 - 14-Jul-25 |
| Sell* | 3 | 2,352.00p | SI Trade |
08:00:40 - 14-Jul-25 |
| Unknown* | 0 | 2,453.00p | SI Trade |
15:55:03 - 11-Jul-25 |
| Buy* | 4 | 2,478.00p | SI Trade |
15:28:22 - 11-Jul-25 |
| Sell* | 7 | 2,439.00p | SI Trade |
15:14:51 - 11-Jul-25 |
| Sell* | 3 | 2,428.50p | SI Trade |
15:06:29 - 11-Jul-25 |
| Buy* | 1 | 2,428.00p | SI Trade |
13:00:21 - 11-Jul-25 |
| Unknown* | 0 | 2,423.50p | SI Trade |
08:00:46 - 11-Jul-25 |
| Unknown* | 0 | 2,405.50p | SI Trade |
15:38:59 - 10-Jul-25 |
| Sell* | 6 | 2,411.50p | SI Trade |
14:33:07 - 10-Jul-25 |
| Sell* | 15 | 2,399.50p | SI Trade |
10:22:49 - 10-Jul-25 |
| Unknown* | 0 | 2,408.50p | SI Trade |
10:01:34 - 10-Jul-25 |
| Unknown* | 42 | 2,407.476p | Ordinary |
09:06:36 - 10-Jul-25 |
| Buy* | 3 | 2,397.50p | SI Trade |
08:00:51 - 10-Jul-25 |
| Sell* | 222 | 2,373.50p | Automatic Execution |
16:28:51 - 09-Jul-25 |
| Sell* | 29 | 2,364.00p | SI Trade |
15:54:52 - 09-Jul-25 |
| Sell* | 41 | 2,364.00p | SI Trade |
15:54:40 - 09-Jul-25 |
| Unknown* | 0 | 2,385.00p | SI Trade |
14:42:10 - 09-Jul-25 |
| Unknown* | 0 | 2,351.00p | SI Trade |
12:14:44 - 09-Jul-25 |
| Sell* | 215 | 2,351.00p | Automatic Execution |
12:14:44 - 09-Jul-25 |
| Sell* | 400 | 2,351.00p | Automatic Execution |
12:14:44 - 09-Jul-25 |
| Buy* | 1 | 2,367.00p | SI Trade |
10:33:35 - 09-Jul-25 |
| Buy* | 62 | 2,363.00p | SI Trade |
10:19:18 - 09-Jul-25 |
| Buy* | 153 | 2,364.50p | Automatic Execution |
10:19:07 - 09-Jul-25 |
| Buy* | 400 | 2,364.00p | Automatic Execution |
10:19:07 - 09-Jul-25 |
| Buy* | 2 | 2,351.00p | SI Trade |
08:07:57 - 09-Jul-25 |
| Unknown* | 0 | 2,327.50p | SI Trade |
13:03:44 - 08-Jul-25 |
| Sell* | 464 | 2,316.00p | Ordinary |
09:07:27 - 08-Jul-25 |
| Buy* | 2 | 2,330.00p | SI Trade |
08:03:49 - 08-Jul-25 |
| Unknown* | 0 | 2,288.50p | SI Trade |
15:56:10 - 07-Jul-25 |
| Unknown* | 0 | 2,319.50p | SI Trade |
15:47:34 - 07-Jul-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
13:34:55 - 07-Jul-25 |
| Unknown* | 0 | 2,351.00p | SI Trade |
10:26:33 - 07-Jul-25 |
| Unknown* | 0 | 2,354.00p | SI Trade |
10:11:36 - 07-Jul-25 |
| Unknown* | 0 | 2,351.50p | SI Trade |
10:05:56 - 07-Jul-25 |
| Unknown* | 0 | 2,351.50p | SI Trade |
10:01:50 - 07-Jul-25 |
| Unknown* | 0 | 2,352.00p | SI Trade |
09:58:02 - 07-Jul-25 |
| Unknown* | 0 | 2,365.00p | SI Trade |
08:30:18 - 07-Jul-25 |
| Buy* | 30 | 2,353.00p | SI Trade |
16:21:16 - 04-Jul-25 |
| Buy* | 4 | 2,353.00p | SI Trade |
16:21:16 - 04-Jul-25 |
| Unknown* | 0 | 2,324.50p | SI Trade |
15:44:46 - 04-Jul-25 |
| Sell* | 3 | 2,323.50p | SI Trade |
13:46:17 - 04-Jul-25 |
| Unknown* | 0 | 2,333.50p | SI Trade |
09:44:05 - 04-Jul-25 |
| Sell* | 2 | 2,391.50p | SI Trade |
15:32:42 - 03-Jul-25 |
| Buy* | 5 | 2,402.50p | SI Trade |
15:18:25 - 03-Jul-25 |
| Sell* | 2 | 2,391.50p | SI Trade |
15:10:11 - 03-Jul-25 |
| Buy* | 4 | 2,384.00p | SI Trade |
14:50:06 - 03-Jul-25 |
| Sell* | 7 | 2,330.00p | SI Trade |
10:03:03 - 03-Jul-25 |
| Sell* | 41 | 2,330.00p | SI Trade |
10:02:58 - 03-Jul-25 |
| Buy* | 5 | 2,358.00p | SI Trade |
08:52:12 - 03-Jul-25 |
| Buy* | 1 | 2,356.00p | SI Trade |
08:00:49 - 03-Jul-25 |
| Buy* | 3 | 2,305.50p | SI Trade |
11:24:21 - 02-Jul-25 |
| Unknown* | 0 | 2,301.00p | SI Trade |
09:16:53 - 02-Jul-25 |
| Unknown* | 0 | 2,331.50p | SI Trade |
08:08:59 - 02-Jul-25 |
| Sell* | 7 | 2,342.00p | SI Trade |
14:35:48 - 01-Jul-25 |
| Unknown* | 0 | 2,322.00p | SI Trade |
14:29:15 - 01-Jul-25 |
| Buy* | 11 | 2,348.50p | SI Trade |
14:24:18 - 01-Jul-25 |
| Buy* | 70 | 2,348.50p | Automatic Execution |
14:24:13 - 01-Jul-25 |
| Buy* | 10 | 2,348.50p | SI Trade |
14:24:12 - 01-Jul-25 |
| Unknown* | 0 | 2,351.00p | SI Trade |
13:23:36 - 01-Jul-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:25:23 - 01-Jul-25 |
| Unknown* | 0 | 2,380.50p | SI Trade |
08:00:44 - 01-Jul-25 |
| Unknown* | 0 | 2,354.50p | SI Trade |
08:00:44 - 01-Jul-25 |
| Buy* | 8 | 2,400.00p | SI Trade |
14:44:03 - 30-Jun-25 |
| Buy* | 1 | 2,473.50p | SI Trade |
14:26:34 - 30-Jun-25 |
| Sell* | 1 | 2,463.00p | SI Trade |
12:29:23 - 30-Jun-25 |
| Buy* | 8 | 2,482.50p | SI Trade |
11:38:53 - 30-Jun-25 |
| Buy* | 1 | 2,482.50p | SI Trade |
11:21:59 - 30-Jun-25 |
| Buy* | 17 | 2,476.00p | SI Trade |
11:06:16 - 30-Jun-25 |
| Unknown* | 0 | 2,461.00p | SI Trade |
10:57:29 - 30-Jun-25 |
| Buy* | 5 | 2,486.00p | SI Trade |
10:43:37 - 30-Jun-25 |
| Buy* | 40 | 2,474.50p | SI Trade |
09:54:05 - 30-Jun-25 |
| Unknown* | 0 | 2,473.00p | SI Trade |
09:48:28 - 30-Jun-25 |
| Sell* | 7 | 2,444.00p | SI Trade |
08:37:54 - 30-Jun-25 |
| Unknown* | 0 | 2,457.00p | SI Trade |
08:16:17 - 30-Jun-25 |
| Unknown* | 0 | 2,462.50p | SI Trade |
08:08:19 - 30-Jun-25 |
| Buy* | 8 | 2,467.50p | SI Trade |
08:02:23 - 30-Jun-25 |
| Unknown* | 0 | 2,466.00p | SI Trade |
08:00:56 - 30-Jun-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:00:56 - 30-Jun-25 |
| Buy* | 12 | 2,430.50p | SI Trade |
15:34:35 - 27-Jun-25 |
| Buy* | 111 | 2,420.00p | Automatic Execution |
15:34:34 - 27-Jun-25 |
| Buy* | 74 | 2,428.00p | Automatic Execution |
14:44:52 - 27-Jun-25 |
| Buy* | 120 | 2,415.00p | Automatic Execution |
14:36:59 - 27-Jun-25 |
| Sell* | 7 | 2,414.00p | SI Trade |
13:09:11 - 27-Jun-25 |
| Buy* | 1 | 2,427.00p | SI Trade |
13:00:06 - 27-Jun-25 |
| Buy* | 120 | 2,414.00p | Automatic Execution |
12:34:26 - 27-Jun-25 |
| Sell* | 1 | 2,405.00p | SI Trade |
11:56:38 - 27-Jun-25 |
| Unknown* | 0 | 2,399.50p | SI Trade |
10:57:22 - 27-Jun-25 |
| Unknown* | 0 | 2,413.50p | SI Trade |
10:45:00 - 27-Jun-25 |
| Sell* | 6 | 2,400.50p | SI Trade |
09:32:15 - 27-Jun-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
08:02:17 - 27-Jun-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
08:02:17 - 27-Jun-25 |
| Unknown* | 0 | 2,354.50p | SI Trade |
15:17:16 - 26-Jun-25 |
| Buy* | 12 | 2,349.00p | SI Trade |
15:15:50 - 26-Jun-25 |
| Unknown* | 0 | 2,354.00p | SI Trade |
14:58:28 - 26-Jun-25 |
| Unknown* | 0 | 2,366.50p | SI Trade |
13:30:25 - 26-Jun-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
10:45:33 - 26-Jun-25 |
| Sell* | 1 | 2,341.50p | SI Trade |
10:43:54 - 26-Jun-25 |
| Buy* | 5 | 2,353.50p | SI Trade |
09:06:34 - 26-Jun-25 |
| Unknown* | 0 | 2,334.00p | SI Trade |
08:00:35 - 26-Jun-25 |
| Sell* | 2 | 2,346.50p | SI Trade |
15:35:56 - 25-Jun-25 |
| Buy* | 2 | 2,335.50p | SI Trade |
14:07:06 - 25-Jun-25 |
| Buy* | 1 | 2,299.50p | SI Trade |
12:02:25 - 25-Jun-25 |
| Unknown* | 0 | 2,300.50p | SI Trade |
11:44:38 - 25-Jun-25 |
| Unknown* | 0 | 2,283.50p | SI Trade |
10:09:37 - 25-Jun-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
09:49:37 - 25-Jun-25 |
| Buy* | 2 | 2,293.00p | SI Trade |
09:34:58 - 25-Jun-25 |
| Sell* | 2 | 2,275.50p | SI Trade |
09:34:49 - 25-Jun-25 |
| Sell* | 16 | 2,274.50p | SI Trade |
08:49:56 - 25-Jun-25 |
| Unknown* | 0 | 2,238.00p | SI Trade |
16:25:57 - 24-Jun-25 |
| Unknown* | 0 | 2,230.50p | SI Trade |
16:04:36 - 24-Jun-25 |
| Sell* | 104 | 2,165.50p | Automatic Execution |
12:05:36 - 24-Jun-25 |
| Sell* | 130 | 2,165.50p | Automatic Execution |
12:05:36 - 24-Jun-25 |
| Buy* | 1 | 2,205.00p | SI Trade |
08:21:08 - 24-Jun-25 |
| Unknown* | 0 | 2,204.00p | SI Trade |
08:07:34 - 24-Jun-25 |
| Unknown* | 0 | 2,202.00p | SI Trade |
08:00:38 - 24-Jun-25 |
| Unknown* | 0 | 2,202.00p | SI Trade |
08:00:36 - 24-Jun-25 |
| Unknown* | 0 | 2,088.50p | SI Trade |
16:21:51 - 23-Jun-25 |
| Buy* | 4 | 2,114.00p | SI Trade |
15:41:30 - 23-Jun-25 |
| Sell* | 2 | 2,099.00p | SI Trade |
15:06:35 - 23-Jun-25 |
| Unknown* | 0 | 2,092.00p | SI Trade |
14:57:28 - 23-Jun-25 |
| Unknown* | 0 | 2,073.50p | SI Trade |
14:33:02 - 23-Jun-25 |
| Unknown* | 0 | 2,076.00p | SI Trade |
13:43:59 - 23-Jun-25 |
| Unknown* | 0 | 2,047.00p | SI Trade |
13:05:08 - 23-Jun-25 |
| Sell* | 55 | 2,039.00p | Automatic Execution |
12:17:21 - 23-Jun-25 |
| Buy* | 3 | 2,079.00p | SI Trade |
09:27:28 - 23-Jun-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
08:17:00 - 23-Jun-25 |
| Sell* | 279 | 2,022.00p | Automatic Execution |
08:03:45 - 23-Jun-25 |
| Sell* | 2 | 2,045.50p | SI Trade |
08:00:46 - 23-Jun-25 |
| Unknown* | 0 | 2,158.00p | SI Trade |
14:51:35 - 20-Jun-25 |
| Unknown* | 0 | 2,159.00p | SI Trade |
14:51:08 - 20-Jun-25 |
| Sell* | 1 | 2,110.50p | SI Trade |
09:33:48 - 20-Jun-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
10:45:48 - 19-Jun-25 |