| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 2,967.00p | SI Trade |
16:24:50 - 11-Aug-25 |
| Buy* | 33 | 2,986.00p | SI Trade |
15:32:27 - 11-Aug-25 |
| Sell* | 140 | 2,966.00p | SI Trade |
15:32:15 - 11-Aug-25 |
| Buy* | 9 | 2,949.00p | SI Trade |
14:56:15 - 11-Aug-25 |
| Buy* | 1 | 2,951.00p | SI Trade |
14:48:18 - 11-Aug-25 |
| Unknown* | 0 | 2,953.00p | SI Trade |
14:30:28 - 11-Aug-25 |
| Buy* | 34 | 2,905.00p | SI Trade |
11:02:06 - 11-Aug-25 |
| Buy* | 62 | 2,883.00p | SI Trade |
09:52:38 - 11-Aug-25 |
| Buy* | 178 | 2,880.00p | SI Trade |
09:50:55 - 11-Aug-25 |
| Sell* | 333 | 2,852.00p | SI Trade |
09:38:08 - 11-Aug-25 |
| Sell* | 1 | 2,831.00p | SI Trade |
09:15:30 - 11-Aug-25 |
| Sell* | 25 | 2,843.00p | SI Trade |
09:09:06 - 11-Aug-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
09:01:30 - 11-Aug-25 |
| Unknown* | 0 | 2,919.00p | SI Trade |
08:44:00 - 11-Aug-25 |
| Sell* | 360 | 2,901.00p | SI Trade |
08:17:53 - 11-Aug-25 |
| Buy* | 103 | 2,931.00p | Automatic Execution |
08:12:13 - 11-Aug-25 |
| Buy* | 300 | 2,930.00p | Automatic Execution |
08:12:13 - 11-Aug-25 |
| Buy* | 314 | 2,930.00p | SI Trade |
08:12:13 - 11-Aug-25 |
| Buy* | 56 | 2,929.00p | SI Trade |
08:12:13 - 11-Aug-25 |
| Buy* | 300 | 2,929.00p | Automatic Execution |
08:12:13 - 11-Aug-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
08:10:25 - 11-Aug-25 |
| Buy* | 322 | 2,932.00p | SI Trade |
08:08:29 - 11-Aug-25 |
| Buy* | 1 | 2,929.00p | SI Trade |
08:07:33 - 11-Aug-25 |
| Unknown* | 0 | 2,927.00p | SI Trade |
08:01:06 - 11-Aug-25 |
| Unknown* | 0 | 2,927.00p | SI Trade |
08:01:06 - 11-Aug-25 |
| Unknown* | 0 | 2,927.00p | SI Trade |
08:01:06 - 11-Aug-25 |
| Buy* | 1 | 2,927.00p | SI Trade |
08:01:06 - 11-Aug-25 |
| Sell* | 10 | 2,864.00p | Automatic Execution |
14:48:14 - 08-Aug-25 |
| Sell* | 1 | 2,860.00p | SI Trade |
14:47:25 - 08-Aug-25 |
| Buy* | 12 | 2,858.00p | Automatic Execution |
14:46:18 - 08-Aug-25 |
| Sell* | 1 | 2,850.00p | SI Trade |
14:45:33 - 08-Aug-25 |
| Sell* | 1 | 2,840.00p | SI Trade |
14:41:43 - 08-Aug-25 |
| Buy* | 5 | 2,858.00p | SI Trade |
14:40:30 - 08-Aug-25 |
| Buy* | 3 | 2,828.00p | Automatic Execution |
14:30:00 - 08-Aug-25 |
| Buy* | 1 | 2,858.00p | SI Trade |
13:01:43 - 08-Aug-25 |
| Buy* | 2 | 2,858.00p | SI Trade |
10:25:10 - 08-Aug-25 |
| Buy* | 2 | 2,855.00p | SI Trade |
09:52:48 - 08-Aug-25 |
| Buy* | 1 | 2,838.00p | SI Trade |
08:40:01 - 08-Aug-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Sell* | 3 | 2,801.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Buy* | 60 | 2,840.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Buy* | 13 | 2,840.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Buy* | 5 | 2,840.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 0 | 2,844.00p | SI Trade |
16:05:37 - 07-Aug-25 |
| Unknown* | 25 | 2,840.00p | Ordinary |
16:02:56 - 07-Aug-25 |
| Buy* | 7 | 2,828.00p | Automatic Execution |
14:32:00 - 07-Aug-25 |
| Unknown* | 0 | 2,863.00p | SI Trade |
12:27:14 - 07-Aug-25 |
| Sell* | 11 | 2,857.00p | Automatic Execution |
11:24:09 - 07-Aug-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
11:21:52 - 07-Aug-25 |
| Sell* | 5 | 2,846.00p | SI Trade |
10:13:00 - 07-Aug-25 |
| Buy* | 5 | 2,869.00p | SI Trade |
10:09:14 - 07-Aug-25 |
| Unknown* | 0 | 2,867.00p | SI Trade |
10:00:29 - 07-Aug-25 |
| Buy* | 16 | 2,840.00p | Automatic Execution |
09:26:05 - 07-Aug-25 |
| Buy* | 7 | 2,832.00p | SI Trade |
08:04:09 - 07-Aug-25 |
| Unknown* | 0 | 2,795.00p | SI Trade |
08:01:34 - 07-Aug-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
08:01:34 - 07-Aug-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
08:01:34 - 07-Aug-25 |
| Sell* | 1 | 2,676.00p | SI Trade |
16:19:00 - 06-Aug-25 |
| Sell* | 3 | 2,673.00p | SI Trade |
16:17:54 - 06-Aug-25 |
| Unknown* | 0 | 2,664.00p | SI Trade |
13:41:03 - 06-Aug-25 |
| Buy* | 16 | 2,678.00p | SI Trade |
12:43:20 - 06-Aug-25 |
| Buy* | 11 | 2,699.00p | Automatic Execution |
09:44:09 - 06-Aug-25 |
| Buy* | 4 | 2,712.00p | SI Trade |
08:45:08 - 06-Aug-25 |
| Sell* | 2 | 2,700.00p | Automatic Execution |
08:37:27 - 06-Aug-25 |
| Buy* | 2 | 2,711.00p | Automatic Execution |
08:32:34 - 06-Aug-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:01:16 - 06-Aug-25 |
| Sell* | 14 | 2,683.00p | SI Trade |
15:45:15 - 05-Aug-25 |
| Sell* | 154 | 2,683.00p | SI Trade |
15:44:49 - 05-Aug-25 |
| Sell* | 33 | 2,682.00p | SI Trade |
15:44:20 - 05-Aug-25 |
| Sell* | 7 | 2,727.00p | Automatic Execution |
15:42:09 - 05-Aug-25 |
| Sell* | 1 | 2,727.00p | Automatic Execution |
15:42:09 - 05-Aug-25 |
| Buy* | 10 | 2,749.00p | SI Trade |
15:33:48 - 05-Aug-25 |
| Unknown* | 0 | 2,786.00p | SI Trade |
15:05:19 - 05-Aug-25 |
| Buy* | 3 | 2,782.00p | SI Trade |
15:05:00 - 05-Aug-25 |
| Unknown* | 0 | 2,790.00p | SI Trade |
15:04:29 - 05-Aug-25 |
| Buy* | 1 | 2,794.00p | SI Trade |
15:04:09 - 05-Aug-25 |
| Buy* | 30 | 2,803.00p | SI Trade |
15:03:14 - 05-Aug-25 |
| Buy* | 6 | 2,796.00p | SI Trade |
15:02:37 - 05-Aug-25 |
| Buy* | 1 | 2,826.00p | SI Trade |
14:48:36 - 05-Aug-25 |
| Unknown* | 8 | 2,790.00p | Ordinary |
14:44:41 - 05-Aug-25 |
| Buy* | 5 | 2,786.00p | SI Trade |
14:40:43 - 05-Aug-25 |
| Sell* | 13 | 2,772.00p | Automatic Execution |
14:09:24 - 05-Aug-25 |
| Unknown* | 0 | 2,772.00p | SI Trade |
13:29:08 - 05-Aug-25 |
| Sell* | 3 | 2,772.00p | SI Trade |
13:21:23 - 05-Aug-25 |
| Buy* | 5 | 2,802.00p | SI Trade |
13:16:58 - 05-Aug-25 |
| Buy* | 20 | 2,789.00p | SI Trade |
11:13:15 - 05-Aug-25 |
| Buy* | 10 | 2,774.00p | SI Trade |
10:01:02 - 05-Aug-25 |
| Sell* | 1 | 2,770.00p | Automatic Execution |
09:56:06 - 05-Aug-25 |
| Unknown* | 0 | 2,792.00p | SI Trade |
08:01:02 - 05-Aug-25 |
| Unknown* | 0 | 2,792.00p | SI Trade |
08:01:02 - 05-Aug-25 |
| Buy* | 10 | 2,784.00p | Suspected BUY Trade |
08:00:28 - 05-Aug-25 |
| Sell* | 20 | 2,659.00p | SI Trade |
16:06:03 - 04-Aug-25 |
| Sell* | 10 | 2,659.00p | SI Trade |
16:05:54 - 04-Aug-25 |
| Sell* | 7 | 2,662.00p | Automatic Execution |
15:43:31 - 04-Aug-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
15:07:32 - 04-Aug-25 |
| Buy* | 7 | 2,689.00p | SI Trade |
15:06:20 - 04-Aug-25 |
| Buy* | 1 | 2,692.00p | SI Trade |
15:06:02 - 04-Aug-25 |
| Buy* | 11 | 2,683.00p | SI Trade |
14:54:43 - 04-Aug-25 |
| Buy* | 112 | 2,685.00p | SI Trade |
14:53:56 - 04-Aug-25 |
| Buy* | 24 | 2,676.00p | SI Trade |
14:52:38 - 04-Aug-25 |
| Unknown* | 0 | 2,668.00p | SI Trade |
14:51:01 - 04-Aug-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
14:30:47 - 04-Aug-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
14:01:13 - 04-Aug-25 |
| Sell* | 9 | 2,636.00p | SI Trade |
12:27:00 - 04-Aug-25 |
| Buy* | 4 | 2,667.00p | SI Trade |
10:03:59 - 04-Aug-25 |
| Buy* | 6 | 2,650.00p | Automatic Execution |
09:08:14 - 04-Aug-25 |
| Buy* | 1 | 2,655.00p | SI Trade |
08:27:56 - 04-Aug-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
08:11:18 - 04-Aug-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
08:01:29 - 04-Aug-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
08:01:29 - 04-Aug-25 |
| Buy* | 1 | 2,578.00p | SI Trade |
16:03:37 - 01-Aug-25 |
| Buy* | 1 | 2,622.00p | SI Trade |
15:32:22 - 01-Aug-25 |
| Sell* | 4 | 2,544.00p | SI Trade |
14:51:45 - 01-Aug-25 |
| Sell* | 8 | 2,538.00p | SI Trade |
14:45:20 - 01-Aug-25 |
| Sell* | 30 | 2,598.00p | SI Trade |
14:23:01 - 01-Aug-25 |
| Sell* | 19 | 2,598.00p | SI Trade |
14:05:41 - 01-Aug-25 |
| Sell* | 4 | 2,606.00p | SI Trade |
13:56:44 - 01-Aug-25 |
| Unknown* | 0 | 2,631.00p | SI Trade |
13:44:44 - 01-Aug-25 |
| Buy* | 10 | 2,675.00p | Automatic Execution |
13:24:56 - 01-Aug-25 |
| Buy* | 20 | 2,637.00p | SI Trade |
11:49:30 - 01-Aug-25 |
| Buy* | 5 | 2,650.00p | SI Trade |
09:24:55 - 01-Aug-25 |
| Buy* | 4 | 2,667.00p | SI Trade |
09:16:42 - 01-Aug-25 |
| Sell* | 15 | 2,631.00p | SI Trade |
08:51:07 - 01-Aug-25 |
| Buy* | 5 | 2,690.00p | SI Trade |
08:35:54 - 01-Aug-25 |
| Buy* | 36 | 2,708.00p | SI Trade |
08:21:56 - 01-Aug-25 |
| Sell* | 4 | 2,692.00p | SI Trade |
08:01:11 - 01-Aug-25 |
| Unknown* | 0 | 2,732.00p | SI Trade |
08:00:37 - 01-Aug-25 |
| Buy* | 1 | 2,860.00p | SI Trade |
16:06:53 - 31-Jul-25 |
| Sell* | 9 | 2,844.00p | SI Trade |
15:55:38 - 31-Jul-25 |
| Sell* | 102 | 2,839.00p | SI Trade |
15:54:53 - 31-Jul-25 |
| Sell* | 24 | 2,838.00p | SI Trade |
15:54:05 - 31-Jul-25 |
| Unknown* | 0 | 2,924.00p | SI Trade |
15:09:23 - 31-Jul-25 |
| Unknown* | 0 | 2,905.00p | SI Trade |
15:02:08 - 31-Jul-25 |
| Buy* | 2 | 2,917.00p | SI Trade |
14:54:06 - 31-Jul-25 |
| Buy* | 34 | 2,884.00p | SI Trade |
14:48:42 - 31-Jul-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
14:43:55 - 31-Jul-25 |
| Buy* | 689 | 2,898.00p | Ordinary |
14:34:00 - 31-Jul-25 |
| Unknown* | 0 | 2,908.00p | SI Trade |
14:33:56 - 31-Jul-25 |
| Buy* | 1,038 | 2,889.00p | Ordinary |
14:32:16 - 31-Jul-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
14:10:55 - 31-Jul-25 |
| Buy* | 66 | 2,987.00p | SI Trade |
14:10:55 - 31-Jul-25 |
| Unknown* | 0 | 2,969.00p | SI Trade |
13:31:34 - 31-Jul-25 |
| Sell* | 36 | 2,962.00p | SI Trade |
12:18:06 - 31-Jul-25 |
| Sell* | 29 | 2,962.00p | SI Trade |
12:17:25 - 31-Jul-25 |
| Sell* | 144 | 2,962.00p | SI Trade |
12:17:22 - 31-Jul-25 |
| Buy* | 5 | 2,991.00p | SI Trade |
11:39:50 - 31-Jul-25 |
| Buy* | 41 | 2,992.00p | Automatic Execution |
11:39:32 - 31-Jul-25 |
| Unknown* | 0 | 2,955.00p | SI Trade |
10:52:00 - 31-Jul-25 |
| Unknown* | 0 | 2,983.00p | SI Trade |
10:31:46 - 31-Jul-25 |
| Buy* | 16 | 2,984.00p | SI Trade |
10:29:09 - 31-Jul-25 |
| Buy* | 66 | 2,998.00p | SI Trade |
09:18:04 - 31-Jul-25 |
| Sell* | 10 | 2,968.00p | SI Trade |
09:00:32 - 31-Jul-25 |
| Sell* | 19 | 2,965.00p | SI Trade |
09:00:31 - 31-Jul-25 |
| Sell* | 10 | 2,973.00p | Automatic Execution |
08:34:49 - 31-Jul-25 |
| Unknown* | 0 | 3,079.00p | SI Trade |
08:11:35 - 31-Jul-25 |
| Sell* | 72 | 2,949.00p | Automatic Execution |
08:02:53 - 31-Jul-25 |
| Sell* | 336 | 2,949.00p | Automatic Execution |
08:02:53 - 31-Jul-25 |
| Sell* | 407 | 2,949.00p | SI Trade |
08:02:50 - 31-Jul-25 |
| Sell* | 464 | 2,949.00p | Automatic Execution |
08:02:50 - 31-Jul-25 |
| Unknown* | 464 | 2,951.00p | SI Trade |
08:02:49 - 31-Jul-25 |
| Sell* | 464 | 2,951.00p | Automatic Execution |
08:02:44 - 31-Jul-25 |
| Sell* | 464 | 2,950.00p | SI Trade |
08:02:41 - 31-Jul-25 |
| Sell* | 128 | 2,950.00p | Automatic Execution |
08:02:41 - 31-Jul-25 |
| Sell* | 336 | 2,950.00p | Automatic Execution |
08:02:41 - 31-Jul-25 |
| Sell* | 464 | 2,950.00p | SI Trade |
08:02:38 - 31-Jul-25 |
| Sell* | 464 | 2,950.00p | Automatic Execution |
08:02:38 - 31-Jul-25 |
| Sell* | 464 | 2,950.00p | SI Trade |
08:02:36 - 31-Jul-25 |
| Buy* | 473 | 2,894.00p | Automatic Execution |
08:02:35 - 31-Jul-25 |
| Sell* | 473 | 2,953.00p | SI Trade |
08:02:17 - 31-Jul-25 |
| Sell* | 146 | 2,953.00p | Automatic Execution |
08:02:17 - 31-Jul-25 |
| Sell* | 327 | 2,953.00p | Automatic Execution |
08:02:17 - 31-Jul-25 |
| Sell* | 146 | 2,953.00p | Automatic Execution |
08:02:14 - 31-Jul-25 |
| Sell* | 327 | 2,953.00p | Automatic Execution |
08:02:14 - 31-Jul-25 |
| Sell* | 473 | 2,953.00p | SI Trade |
08:02:14 - 31-Jul-25 |
| Sell* | 146 | 2,953.00p | Automatic Execution |
08:02:11 - 31-Jul-25 |
| Sell* | 327 | 2,953.00p | Automatic Execution |
08:02:11 - 31-Jul-25 |
| Sell* | 473 | 2,953.00p | SI Trade |
08:02:11 - 31-Jul-25 |
| Sell* | 146 | 2,953.00p | Automatic Execution |
08:02:08 - 31-Jul-25 |
| Sell* | 327 | 2,953.00p | Automatic Execution |
08:02:08 - 31-Jul-25 |
| Unknown* | 473 | 2,953.00p | SI Trade |
08:02:08 - 31-Jul-25 |
| Sell* | 146 | 2,953.00p | Automatic Execution |
08:02:05 - 31-Jul-25 |
| Sell* | 473 | 2,953.00p | SI Trade |
08:02:05 - 31-Jul-25 |
| Sell* | 327 | 2,953.00p | Automatic Execution |
08:02:05 - 31-Jul-25 |
| Sell* | 473 | 2,953.00p | SI Trade |
08:02:02 - 31-Jul-25 |
| Sell* | 473 | 2,953.00p | Automatic Execution |
08:02:02 - 31-Jul-25 |
| Sell* | 193 | 2,953.00p | SI Trade |
08:02:00 - 31-Jul-25 |
| Sell* | 386 | 2,953.00p | SI Trade |
08:01:00 - 31-Jul-25 |
| Sell* | 187 | 2,953.00p | SI Trade |
08:00:37 - 31-Jul-25 |
| Unknown* | 0 | 2,991.00p | SI Trade |
08:00:37 - 31-Jul-25 |
| Buy* | 3 | 2,991.00p | SI Trade |
08:00:37 - 31-Jul-25 |
| Unknown* | 0 | 2,871.00p | SI Trade |
16:29:59 - 30-Jul-25 |
| Unknown* | 0 | 2,871.00p | SI Trade |
16:29:59 - 30-Jul-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
14:49:47 - 30-Jul-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
14:49:00 - 30-Jul-25 |
| Buy* | 200 | 2,871.00p | Automatic Execution |
14:24:44 - 30-Jul-25 |
| Buy* | 20 | 2,854.00p | SI Trade |
09:37:22 - 30-Jul-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
09:29:07 - 30-Jul-25 |
| Sell* | 2 | 2,846.00p | SI Trade |
08:26:07 - 30-Jul-25 |
| Sell* | 29 | 2,846.00p | SI Trade |
08:26:07 - 30-Jul-25 |