| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 4,339.00p | SI Trade |
12:45:10 - 23-Jan-26 |
| Unknown* | 0 | 4,225.00p | SI Trade |
10:26:01 - 23-Jan-26 |
| Sell* | 66 | 4,470.00p | Automatic Execution |
16:21:17 - 22-Jan-26 |
| Sell* | 1 | 4,435.00p | Automatic Execution |
15:27:33 - 22-Jan-26 |
| Buy* | 119 | 4,460.00p | Automatic Execution |
12:05:53 - 22-Jan-26 |
| Buy* | 900 | 4,460.00p | Automatic Execution |
12:05:53 - 22-Jan-26 |
| Buy* | 62 | 4,460.00p | Automatic Execution |
12:05:22 - 22-Jan-26 |
| Buy* | 66 | 4,460.00p | Automatic Execution |
12:05:22 - 22-Jan-26 |
| Sell* | 1,147 | 4,499.434p | Ordinary |
11:10:05 - 22-Jan-26 |
| Buy* | 1 | 4,439.00p | SI Trade |
08:39:00 - 22-Jan-26 |
| Buy* | 30 | 4,439.00p | Automatic Execution |
08:38:58 - 22-Jan-26 |
| Buy* | 13 | 4,450.00p | SI Trade |
08:38:58 - 22-Jan-26 |
| Sell* | 126 | 4,289.00p | Automatic Execution |
16:05:41 - 21-Jan-26 |
| Sell* | 104 | 4,131.00p | Ordinary |
14:52:05 - 21-Jan-26 |
| Buy* | 24 | 4,125.00p | Ordinary |
14:34:28 - 21-Jan-26 |
| Buy* | 84 | 4,124.00p | Ordinary |
14:33:54 - 21-Jan-26 |
| Sell* | 43 | 3,968.00p | Ordinary |
12:49:26 - 21-Jan-26 |
| Buy* | 1 | 4,042.00p | SI Trade |
11:49:00 - 21-Jan-26 |
| Sell* | 72 | 4,017.00p | Automatic Execution |
11:41:26 - 21-Jan-26 |
| Unknown* | 0 | 4,001.00p | SI Trade |
08:00:49 - 21-Jan-26 |
| Unknown* | 0 | 4,039.00p | SI Trade |
15:05:32 - 20-Jan-26 |
| Sell* | 4 | 4,026.00p | Automatic Execution |
14:54:00 - 20-Jan-26 |
| Sell* | 4 | 4,026.00p | Automatic Execution |
14:53:56 - 20-Jan-26 |
| Sell* | 4 | 4,026.00p | Automatic Execution |
14:53:56 - 20-Jan-26 |
| Unknown* | 0 | 3,998.00p | SI Trade |
14:30:33 - 20-Jan-26 |
| Sell* | 356 | 3,790.00p | Automatic Execution |
09:22:06 - 20-Jan-26 |
| Sell* | 417 | 3,783.00p | Automatic Execution |
09:22:06 - 20-Jan-26 |
| Sell* | 356 | 3,784.00p | Automatic Execution |
09:22:06 - 20-Jan-26 |
| Sell* | 300 | 3,788.00p | Automatic Execution |
09:22:06 - 20-Jan-26 |
| Sell* | 68 | 3,790.00p | Automatic Execution |
09:22:06 - 20-Jan-26 |
| Sell* | 28 | 3,798.00p | Ordinary |
09:09:52 - 20-Jan-26 |
| Buy* | 12 | 3,944.00p | Ordinary |
12:15:04 - 19-Jan-26 |
| Sell* | 8 | 3,940.00p | SI Trade |
08:18:55 - 19-Jan-26 |
| Buy* | 1 | 3,990.00p | SI Trade |
08:13:22 - 19-Jan-26 |
| Unknown* | 0 | 3,990.00p | SI Trade |
08:13:22 - 19-Jan-26 |
| Sell* | 3 | 3,933.00p | SI Trade |
08:13:22 - 19-Jan-26 |
| Buy* | 20 | 4,764.00p | Ordinary |
08:04:27 - 19-Jan-26 |
| Buy* | 4 | 4,340.00p | Ordinary |
14:17:15 - 16-Jan-26 |
| Unknown* | 0 | 4,352.00p | SI Trade |
08:00:55 - 16-Jan-26 |
| Buy* | 1,027 | 4,380.00p | Automatic Execution |
15:58:23 - 15-Jan-26 |
| Unknown* | 0 | 4,360.00p | SI Trade |
14:38:55 - 15-Jan-26 |
| Buy* | 4 | 4,345.00p | Ordinary |
12:11:27 - 15-Jan-26 |
| Sell* | 99 | 4,327.00p | Ordinary |
11:29:24 - 15-Jan-26 |
| Sell* | 66 | 4,215.00p | Automatic Execution |
11:06:42 - 14-Jan-26 |
| Sell* | 66 | 4,235.00p | Automatic Execution |
10:43:16 - 14-Jan-26 |
| Buy* | 580 | 4,220.00p | Automatic Execution |
10:36:04 - 14-Jan-26 |
| Buy* | 182 | 4,220.00p | Automatic Execution |
10:36:04 - 14-Jan-26 |
| Buy* | 48 | 4,220.00p | Automatic Execution |
10:36:04 - 14-Jan-26 |
| Unknown* | 0 | 4,317.00p | SI Trade |
09:51:37 - 14-Jan-26 |
| Unknown* | 0 | 4,322.00p | SI Trade |
09:49:50 - 14-Jan-26 |
| Unknown* | 0 | 4,322.00p | SI Trade |
09:49:50 - 14-Jan-26 |
| Sell* | 200 | 4,288.00p | Automatic Execution |
09:35:50 - 14-Jan-26 |
| Sell* | 200 | 4,288.00p | Automatic Execution |
09:34:51 - 14-Jan-26 |
| Sell* | 66 | 4,290.00p | Automatic Execution |
09:34:51 - 14-Jan-26 |
| Sell* | 1,300 | 4,290.074p | Ordinary |
09:33:31 - 14-Jan-26 |
| Sell* | 2 | 4,275.00p | SI Trade |
14:40:56 - 13-Jan-26 |
| Buy* | 1 | 4,202.00p | SI Trade |
08:01:27 - 13-Jan-26 |
| Unknown* | 0 | 4,156.00p | SI Trade |
08:01:27 - 13-Jan-26 |
| Sell* | 254 | 3,998.00p | Automatic Execution |
10:56:00 - 12-Jan-26 |
| Sell* | 364 | 3,999.00p | Automatic Execution |
10:56:00 - 12-Jan-26 |
| Sell* | 200 | 4,011.00p | Automatic Execution |
10:56:00 - 12-Jan-26 |
| Sell* | 67 | 4,017.00p | Automatic Execution |
10:56:00 - 12-Jan-26 |
| Unknown* | 0 | 4,021.00p | SI Trade |
09:50:30 - 12-Jan-26 |
| Buy* | 3 | 4,094.00p | SI Trade |
08:00:50 - 12-Jan-26 |
| Buy* | 2 | 4,061.00p | SI Trade |
08:00:53 - 09-Jan-26 |
| Unknown* | 0 | 4,156.00p | SI Trade |
13:57:34 - 08-Jan-26 |
| Buy* | 12 | 4,126.04p | Ordinary |
10:14:12 - 08-Jan-26 |
| Sell* | 69 | 4,117.00p | Automatic Execution |
15:39:40 - 07-Jan-26 |
| Sell* | 458 | 4,118.00p | Automatic Execution |
15:39:02 - 07-Jan-26 |
| Sell* | 1,834 | 4,118.00p | Automatic Execution |
15:39:00 - 07-Jan-26 |
| Buy* | 48 | 4,162.00p | Ordinary |
15:29:27 - 07-Jan-26 |
| Buy* | 56 | 4,119.00p | Ordinary |
14:49:01 - 07-Jan-26 |
| Sell* | 1 | 4,096.00p | SI Trade |
15:03:55 - 06-Jan-26 |
| Unknown* | 0 | 4,078.00p | SI Trade |
14:25:35 - 06-Jan-26 |
| Sell* | 14 | 4,078.00p | Automatic Execution |
14:25:35 - 06-Jan-26 |
| Sell* | 14 | 4,078.00p | SI Trade |
14:25:32 - 06-Jan-26 |
| Sell* | 14 | 4,078.00p | Automatic Execution |
14:25:32 - 06-Jan-26 |
| Sell* | 13 | 4,077.00p | SI Trade |
14:25:30 - 06-Jan-26 |
| Sell* | 14 | 4,076.00p | Automatic Execution |
14:25:29 - 06-Jan-26 |
| Sell* | 14 | 4,076.00p | SI Trade |
14:25:26 - 06-Jan-26 |
| Sell* | 14 | 4,076.00p | Automatic Execution |
14:25:26 - 06-Jan-26 |
| Sell* | 14 | 4,076.00p | SI Trade |
14:25:23 - 06-Jan-26 |
| Sell* | 14 | 4,076.00p | Automatic Execution |
14:25:23 - 06-Jan-26 |
| Sell* | 10 | 4,076.00p | SI Trade |
14:25:21 - 06-Jan-26 |
| Sell* | 4 | 4,074.00p | SI Trade |
14:25:21 - 06-Jan-26 |
| Unknown* | 0 | 4,075.00p | SI Trade |
13:56:35 - 06-Jan-26 |
| Sell* | 20 | 4,114.00p | Automatic Execution |
10:22:30 - 05-Jan-26 |
| Sell* | 12 | 4,075.00p | Automatic Execution |
08:04:33 - 05-Jan-26 |
| Unknown* | 0 | 4,119.00p | SI Trade |
08:00:59 - 05-Jan-26 |
| Sell* | 116 | 4,097.00p | Automatic Execution |
14:53:25 - 02-Jan-26 |
| Buy* | 23 | 3,897.00p | Automatic Execution |
08:08:17 - 31-Dec-25 |
| Buy* | 73 | 3,878.00p | Automatic Execution |
08:08:17 - 31-Dec-25 |
| Sell* | 105 | 3,839.00p | Automatic Execution |
08:03:43 - 30-Dec-25 |
| Sell* | 308 | 3,858.00p | Automatic Execution |
14:40:30 - 29-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:01:07 - 29-Dec-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
08:01:07 - 29-Dec-25 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:01:07 - 29-Dec-25 |
| Buy* | 694 | 3,980.00p | Automatic Execution |
08:04:03 - 24-Dec-25 |
| Buy* | 18 | 3,980.00p | Automatic Execution |
08:04:03 - 24-Dec-25 |
| Buy* | 482 | 3,980.00p | Automatic Execution |
08:04:03 - 24-Dec-25 |
| Buy* | 1,250 | 3,979.00p | Automatic Execution |
08:04:03 - 24-Dec-25 |
| Buy* | 600 | 3,961.00p | Automatic Execution |
08:04:03 - 24-Dec-25 |
| Buy* | 529 | 3,960.00p | Automatic Execution |
08:04:03 - 24-Dec-25 |
| Buy* | 71 | 3,960.00p | Automatic Execution |
08:04:03 - 24-Dec-25 |
| Sell* | 73 | 3,860.00p | Automatic Execution |
10:48:26 - 23-Dec-25 |
| Sell* | 73 | 3,856.00p | Automatic Execution |
08:43:34 - 23-Dec-25 |
| Unknown* | 0 | 3,877.00p | SI Trade |
08:03:36 - 23-Dec-25 |
| Buy* | 13 | 3,896.00p | Ordinary |
15:41:36 - 22-Dec-25 |
| Buy* | 10 | 3,975.00p | SI Trade |
08:04:27 - 22-Dec-25 |
| Sell* | 4 | 3,914.00p | Ordinary |
08:00:13 - 22-Dec-25 |
| Unknown* | 0 | 3,799.00p | SI Trade |
15:42:47 - 18-Dec-25 |
| Sell* | 80 | 3,607.00p | Automatic Execution |
09:07:59 - 18-Dec-25 |
| Buy* | 13 | 3,613.466p | Ordinary |
08:03:54 - 18-Dec-25 |
| Sell* | 8 | 3,770.00p | SI Trade |
14:48:18 - 17-Dec-25 |
| Sell* | 223 | 3,873.00p | Automatic Execution |
14:28:22 - 17-Dec-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
08:01:48 - 15-Dec-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
08:01:48 - 15-Dec-25 |
| Sell* | 691 | 4,072.00p | Automatic Execution |
15:58:24 - 12-Dec-25 |
| Sell* | 900 | 4,072.00p | Automatic Execution |
15:58:24 - 12-Dec-25 |
| Sell* | 900 | 4,072.00p | Automatic Execution |
15:58:24 - 12-Dec-25 |
| Sell* | 62 | 4,080.00p | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 151 | 4,086.00p | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 151 | 4,113.00p | Automatic Execution |
15:43:07 - 12-Dec-25 |
| Sell* | 1 | 4,186.00p | SI Trade |
15:15:14 - 12-Dec-25 |
| Sell* | 220 | 4,235.00p | Automatic Execution |
14:32:24 - 12-Dec-25 |
| Unknown* | 0 | 4,284.00p | SI Trade |
08:01:00 - 12-Dec-25 |
| Unknown* | 0 | 4,325.00p | SI Trade |
10:15:51 - 11-Dec-25 |
| Sell* | 50 | 4,283.369p | Ordinary |
09:52:48 - 11-Dec-25 |
| Sell* | 27 | 4,227.00p | Automatic Execution |
08:03:52 - 11-Dec-25 |
| Sell* | 64 | 4,404.00p | Automatic Execution |
14:00:07 - 10-Dec-25 |
| Buy* | 108 | 4,373.00p | Automatic Execution |
16:20:32 - 09-Dec-25 |
| Unknown* | 0 | 4,328.00p | SI Trade |
15:39:14 - 09-Dec-25 |
| Sell* | 12 | 4,340.00p | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Sell* | 32 | 4,323.473p | Ordinary |
16:25:08 - 08-Dec-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
14:48:25 - 08-Dec-25 |
| Buy* | 5 | 4,446.00p | Automatic Execution |
08:12:18 - 08-Dec-25 |
| Sell* | 159 | 4,402.00p | Automatic Execution |
08:03:36 - 08-Dec-25 |
| Buy* | 2 | 4,384.00p | SI Trade |
11:51:22 - 05-Dec-25 |
| Sell* | 385 | 4,343.00p | Automatic Execution |
08:04:37 - 05-Dec-25 |
| Unknown* | 0 | 4,383.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Unknown* | 0 | 4,449.00p | SI Trade |
14:30:48 - 04-Dec-25 |
| Buy* | 11 | 4,437.143p | Ordinary |
14:15:50 - 04-Dec-25 |
| Buy* | 5 | 4,349.00p | Ordinary |
14:02:56 - 03-Dec-25 |
| Buy* | 50 | 4,360.525p | Ordinary |
09:36:36 - 03-Dec-25 |
| Sell* | 66 | 4,068.00p | Automatic Execution |
14:10:15 - 01-Dec-25 |
| Buy* | 6 | 4,147.00p | SI Trade |
16:25:20 - 28-Nov-25 |
| Unknown* | 0 | 4,145.00p | SI Trade |
16:23:45 - 28-Nov-25 |
| Buy* | 379 | 4,159.00p | SI Trade |
15:57:03 - 28-Nov-25 |
| Unknown* | 0 | 4,129.00p | SI Trade |
15:33:37 - 28-Nov-25 |
| Unknown* | 0 | 4,135.00p | SI Trade |
15:33:05 - 28-Nov-25 |
| Sell* | 20 | 4,097.00p | SI Trade |
14:49:17 - 28-Nov-25 |
| Buy* | 25 | 4,090.00p | SI Trade |
14:08:59 - 28-Nov-25 |
| Unknown* | 0 | 4,114.00p | SI Trade |
12:45:39 - 28-Nov-25 |
| Buy* | 12 | 4,112.00p | SI Trade |
12:39:27 - 28-Nov-25 |
| Sell* | 1 | 4,082.00p | SI Trade |
12:18:48 - 28-Nov-25 |
| Buy* | 1 | 4,071.00p | SI Trade |
09:15:34 - 28-Nov-25 |
| Unknown* | 0 | 3,942.00p | SI Trade |
09:04:58 - 28-Nov-25 |
| Unknown* | 0 | 4,096.00p | SI Trade |
08:43:31 - 28-Nov-25 |
| Unknown* | 0 | 4,095.00p | SI Trade |
08:38:22 - 28-Nov-25 |
| Buy* | 3 | 4,095.00p | SI Trade |
08:36:20 - 28-Nov-25 |
| Sell* | 30 | 4,053.00p | SI Trade |
08:16:36 - 28-Nov-25 |
| Unknown* | 0 | 4,197.00p | SI Trade |
08:07:01 - 28-Nov-25 |
| Buy* | 3 | 4,021.00p | SI Trade |
14:52:43 - 27-Nov-25 |
| Sell* | 2 | 3,960.00p | SI Trade |
14:23:59 - 27-Nov-25 |
| Unknown* | 0 | 4,018.00p | SI Trade |
14:04:56 - 27-Nov-25 |
| Unknown* | 0 | 3,997.00p | SI Trade |
11:00:33 - 27-Nov-25 |
| Unknown* | 0 | 4,032.00p | SI Trade |
10:18:00 - 27-Nov-25 |
| Unknown* | 0 | 3,982.00p | SI Trade |
10:13:59 - 27-Nov-25 |
| Sell* | 2 | 3,982.00p | SI Trade |
10:08:02 - 27-Nov-25 |
| Unknown* | 0 | 3,987.00p | SI Trade |
09:47:32 - 27-Nov-25 |
| Unknown* | 0 | 3,987.00p | SI Trade |
09:37:48 - 27-Nov-25 |
| Unknown* | 0 | 4,032.00p | SI Trade |
09:14:38 - 27-Nov-25 |
| Buy* | 26 | 4,039.00p | Automatic Execution |
08:27:42 - 27-Nov-25 |
| Unknown* | 0 | 4,034.00p | SI Trade |
08:15:27 - 27-Nov-25 |
| Buy* | 4 | 4,035.00p | SI Trade |
08:06:49 - 27-Nov-25 |
| Unknown* | 0 | 4,069.00p | SI Trade |
08:04:56 - 27-Nov-25 |
| Unknown* | 0 | 4,069.00p | SI Trade |
08:04:56 - 27-Nov-25 |
| Unknown* | 0 | 4,069.00p | SI Trade |
08:04:56 - 27-Nov-25 |
| Buy* | 2 | 4,078.00p | SI Trade |
16:28:28 - 26-Nov-25 |
| Sell* | 4 | 4,007.00p | Automatic Execution |
16:00:26 - 26-Nov-25 |
| Sell* | 30 | 4,015.00p | SI Trade |
14:51:11 - 26-Nov-25 |
| Unknown* | 15 | 4,007.687p | Ordinary |
14:45:10 - 26-Nov-25 |
| Buy* | 8 | 4,023.00p | SI Trade |
14:38:38 - 26-Nov-25 |
| Unknown* | 0 | 4,011.00p | SI Trade |
14:22:17 - 26-Nov-25 |
| Buy* | 30 | 4,010.00p | SI Trade |
14:03:16 - 26-Nov-25 |
| Sell* | 30 | 3,975.00p | SI Trade |
13:45:57 - 26-Nov-25 |
| Sell* | 10 | 3,950.00p | SI Trade |
13:43:49 - 26-Nov-25 |
| Unknown* | 0 | 3,926.00p | SI Trade |
12:58:51 - 26-Nov-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
11:28:13 - 26-Nov-25 |
| Buy* | 1 | 3,996.00p | SI Trade |
11:27:12 - 26-Nov-25 |
| Sell* | 2 | 3,929.00p | SI Trade |
09:01:15 - 26-Nov-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
08:43:27 - 26-Nov-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
08:21:48 - 26-Nov-25 |
| Buy* | 3 | 4,032.00p | SI Trade |
08:06:23 - 26-Nov-25 |
| Unknown* | 0 | 3,934.00p | SI Trade |
08:00:32 - 26-Nov-25 |
| Sell* | 18 | 3,750.00p | SI Trade |
16:29:23 - 25-Nov-25 |
| Buy* | 2 | 3,731.00p | SI Trade |
15:55:11 - 25-Nov-25 |
| Unknown* | 0 | 3,689.00p | SI Trade |
14:45:43 - 25-Nov-25 |
| Sell* | 1 | 3,831.00p | SI Trade |
14:06:13 - 25-Nov-25 |
| Sell* | 39 | 3,843.00p | Automatic Execution |
13:52:02 - 25-Nov-25 |