| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 3,933.00p | SI Trade |
16:29:25 - 19-Nov-25 |
| Unknown* | 0 | 3,985.00p | SI Trade |
16:20:21 - 19-Nov-25 |
| Sell* | 3 | 3,960.00p | SI Trade |
16:10:33 - 19-Nov-25 |
| Unknown* | 0 | 4,058.00p | SI Trade |
15:46:33 - 19-Nov-25 |
| Unknown* | 0 | 4,058.00p | SI Trade |
15:39:53 - 19-Nov-25 |
| Unknown* | 0 | 4,070.00p | SI Trade |
15:37:26 - 19-Nov-25 |
| Unknown* | 0 | 4,072.00p | SI Trade |
15:33:47 - 19-Nov-25 |
| Unknown* | 0 | 4,083.00p | SI Trade |
15:29:24 - 19-Nov-25 |
| Buy* | 170 | 4,096.00p | SI Trade |
15:23:55 - 19-Nov-25 |
| Buy* | 89 | 4,096.00p | SI Trade |
15:23:45 - 19-Nov-25 |
| Buy* | 424 | 4,096.00p | Automatic Execution |
15:23:45 - 19-Nov-25 |
| Unknown* | 0 | 4,125.00p | SI Trade |
15:16:20 - 19-Nov-25 |
| Buy* | 2 | 4,086.00p | SI Trade |
15:04:53 - 19-Nov-25 |
| Buy* | 2 | 4,010.00p | SI Trade |
14:49:44 - 19-Nov-25 |
| Buy* | 1 | 3,907.00p | SI Trade |
14:31:36 - 19-Nov-25 |
| Unknown* | 0 | 3,921.00p | SI Trade |
13:56:26 - 19-Nov-25 |
| Sell* | 72 | 3,928.00p | Automatic Execution |
13:20:13 - 19-Nov-25 |
| Buy* | 3 | 3,991.00p | SI Trade |
12:52:58 - 19-Nov-25 |
| Unknown* | 0 | 3,954.00p | SI Trade |
12:45:41 - 19-Nov-25 |
| Unknown* | 0 | 3,987.00p | SI Trade |
11:52:37 - 19-Nov-25 |
| Unknown* | 0 | 3,994.00p | SI Trade |
11:21:13 - 19-Nov-25 |
| Sell* | 15 | 3,949.00p | SI Trade |
11:21:13 - 19-Nov-25 |
| Buy* | 2 | 3,983.00p | SI Trade |
10:59:54 - 19-Nov-25 |
| Unknown* | 0 | 3,956.00p | SI Trade |
10:23:43 - 19-Nov-25 |
| Buy* | 11 | 3,956.00p | SI Trade |
10:22:20 - 19-Nov-25 |
| Unknown* | 0 | 3,926.00p | SI Trade |
09:48:52 - 19-Nov-25 |
| Unknown* | 0 | 3,864.00p | SI Trade |
09:16:23 - 19-Nov-25 |
| Sell* | 2 | 3,868.00p | SI Trade |
08:45:44 - 19-Nov-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
08:16:01 - 19-Nov-25 |
| Buy* | 4 | 3,898.00p | SI Trade |
08:11:08 - 19-Nov-25 |
| Unknown* | 0 | 3,909.00p | SI Trade |
08:00:36 - 19-Nov-25 |
| Unknown* | 0 | 3,857.00p | SI Trade |
08:00:36 - 19-Nov-25 |
| Buy* | 2 | 3,851.00p | SI Trade |
16:13:58 - 18-Nov-25 |
| Sell* | 41 | 3,761.00p | Automatic Execution |
15:35:31 - 18-Nov-25 |
| Sell* | 345 | 3,761.00p | Automatic Execution |
15:35:31 - 18-Nov-25 |
| Buy* | 45 | 3,752.00p | SI Trade |
15:17:38 - 18-Nov-25 |
| Unknown* | 0 | 3,812.00p | SI Trade |
15:09:38 - 18-Nov-25 |
| Buy* | 50 | 3,750.00p | SI Trade |
15:04:27 - 18-Nov-25 |
| Buy* | 1 | 3,767.00p | SI Trade |
15:04:02 - 18-Nov-25 |
| Sell* | 5 | 3,791.00p | SI Trade |
15:00:12 - 18-Nov-25 |
| Buy* | 2 | 3,911.00p | SI Trade |
14:47:02 - 18-Nov-25 |
| Buy* | 20 | 3,900.00p | SI Trade |
14:44:34 - 18-Nov-25 |
| Buy* | 2 | 4,003.00p | SI Trade |
14:30:21 - 18-Nov-25 |
| Buy* | 6 | 3,991.00p | SI Trade |
14:19:42 - 18-Nov-25 |
| Sell* | 67 | 3,962.00p | Automatic Execution |
14:04:10 - 18-Nov-25 |
| Sell* | 39 | 3,959.00p | Automatic Execution |
13:11:29 - 18-Nov-25 |
| Sell* | 300 | 3,969.00p | Automatic Execution |
13:11:29 - 18-Nov-25 |
| Sell* | 345 | 3,974.00p | Automatic Execution |
13:11:29 - 18-Nov-25 |
| Sell* | 200 | 3,975.00p | Automatic Execution |
13:11:29 - 18-Nov-25 |
| Sell* | 67 | 3,975.00p | Automatic Execution |
13:11:29 - 18-Nov-25 |
| Buy* | 26 | 3,999.00p | SI Trade |
12:50:26 - 18-Nov-25 |
| Buy* | 253 | 3,999.00p | Automatic Execution |
12:50:26 - 18-Nov-25 |
| Buy* | 73 | 3,999.00p | SI Trade |
12:50:25 - 18-Nov-25 |
| Unknown* | 0 | 4,023.00p | SI Trade |
11:48:45 - 18-Nov-25 |
| Sell* | 1 | 4,036.00p | SI Trade |
11:27:00 - 18-Nov-25 |
| Buy* | 1 | 4,068.00p | SI Trade |
10:42:27 - 18-Nov-25 |
| Buy* | 2 | 4,084.00p | SI Trade |
09:56:34 - 18-Nov-25 |
| Sell* | 4 | 4,008.00p | SI Trade |
09:36:32 - 18-Nov-25 |
| Buy* | 15 | 4,052.00p | SI Trade |
09:01:35 - 18-Nov-25 |
| Unknown* | 0 | 4,016.00p | SI Trade |
08:57:40 - 18-Nov-25 |
| Unknown* | 0 | 4,018.00p | SI Trade |
08:15:54 - 18-Nov-25 |
| Sell* | 3 | 3,969.00p | Automatic Execution |
08:11:39 - 18-Nov-25 |
| Sell* | 7 | 3,940.00p | SI Trade |
08:00:52 - 18-Nov-25 |
| Unknown* | 0 | 3,994.00p | SI Trade |
08:00:52 - 18-Nov-25 |
| Unknown* | 0 | 3,994.00p | SI Trade |
08:00:52 - 18-Nov-25 |
| Unknown* | 0 | 3,940.00p | SI Trade |
08:00:52 - 18-Nov-25 |
| Unknown* | 0 | 3,994.00p | SI Trade |
08:00:52 - 18-Nov-25 |
| Unknown* | 0 | 3,994.00p | SI Trade |
08:00:52 - 18-Nov-25 |
| Buy* | 2 | 3,994.00p | SI Trade |
08:00:52 - 18-Nov-25 |
| Buy* | 2 | 4,314.00p | SI Trade |
15:00:50 - 17-Nov-25 |
| Buy* | 788 | 4,260.00p | Automatic Execution |
14:39:35 - 17-Nov-25 |
| Sell* | 221 | 4,260.00p | Automatic Execution |
14:39:35 - 17-Nov-25 |
| Unknown* | 0 | 4,186.00p | SI Trade |
14:30:33 - 17-Nov-25 |
| Sell* | 65 | 4,195.00p | Automatic Execution |
14:11:48 - 17-Nov-25 |
| Sell* | 3 | 4,201.00p | SI Trade |
13:35:08 - 17-Nov-25 |
| Unknown* | 0 | 4,252.00p | SI Trade |
13:08:39 - 17-Nov-25 |
| Sell* | 2 | 4,243.00p | SI Trade |
13:04:41 - 17-Nov-25 |
| Buy* | 3 | 4,287.00p | SI Trade |
12:35:25 - 17-Nov-25 |
| Sell* | 40 | 4,317.00p | Automatic Execution |
11:49:23 - 17-Nov-25 |
| Buy* | 10 | 4,366.00p | SI Trade |
10:40:57 - 17-Nov-25 |
| Unknown* | 0 | 4,332.00p | SI Trade |
10:34:22 - 17-Nov-25 |
| Unknown* | 0 | 4,386.00p | SI Trade |
10:28:13 - 17-Nov-25 |
| Buy* | 10 | 4,413.00p | SI Trade |
09:52:24 - 17-Nov-25 |
| Buy* | 10 | 4,415.00p | SI Trade |
09:50:08 - 17-Nov-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
09:03:11 - 17-Nov-25 |
| Buy* | 10 | 4,422.00p | SI Trade |
08:57:49 - 17-Nov-25 |
| Buy* | 4 | 4,418.00p | SI Trade |
08:39:23 - 17-Nov-25 |
| Unknown* | 1 | 4,389.00p | SI Trade |
08:16:53 - 17-Nov-25 |
| Unknown* | 6 | 4,433.00p | SI Trade |
08:14:34 - 17-Nov-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
08:00:52 - 17-Nov-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
08:00:52 - 17-Nov-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
08:00:52 - 17-Nov-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
08:00:52 - 17-Nov-25 |
| Buy* | 50 | 4,297.00p | SI Trade |
16:05:48 - 14-Nov-25 |
| Unknown* | 0 | 4,343.00p | SI Trade |
15:45:32 - 14-Nov-25 |
| Sell* | 29 | 4,305.00p | SI Trade |
15:39:44 - 14-Nov-25 |
| Sell* | 261 | 4,306.00p | Automatic Execution |
15:39:44 - 14-Nov-25 |
| Buy* | 20 | 4,203.00p | SI Trade |
15:11:58 - 14-Nov-25 |
| Buy* | 2 | 4,134.00p | SI Trade |
14:45:35 - 14-Nov-25 |
| Unknown* | 0 | 4,150.00p | SI Trade |
14:27:01 - 14-Nov-25 |
| Buy* | 12 | 3,999.00p | SI Trade |
13:54:18 - 14-Nov-25 |
| Buy* | 25 | 3,982.00p | SI Trade |
13:51:02 - 14-Nov-25 |
| Unknown* | 0 | 3,930.00p | SI Trade |
13:38:53 - 14-Nov-25 |
| Buy* | 6 | 3,987.00p | SI Trade |
13:07:10 - 14-Nov-25 |
| Unknown* | 0 | 3,961.00p | SI Trade |
12:55:23 - 14-Nov-25 |
| Unknown* | 0 | 3,954.00p | SI Trade |
12:52:27 - 14-Nov-25 |
| Unknown* | 0 | 3,899.00p | SI Trade |
12:46:39 - 14-Nov-25 |
| Sell* | 11 | 3,899.00p | Automatic Execution |
12:46:39 - 14-Nov-25 |
| Sell* | 65 | 3,899.00p | Automatic Execution |
12:46:39 - 14-Nov-25 |
| Sell* | 200 | 3,899.00p | Automatic Execution |
12:46:39 - 14-Nov-25 |
| Sell* | 45 | 3,983.00p | SI Trade |
12:29:05 - 14-Nov-25 |
| Sell* | 5 | 3,967.00p | SI Trade |
12:26:26 - 14-Nov-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
12:22:14 - 14-Nov-25 |
| Unknown* | 0 | 3,997.00p | SI Trade |
12:20:49 - 14-Nov-25 |
| Buy* | 1 | 3,999.00p | SI Trade |
12:20:42 - 14-Nov-25 |
| Buy* | 30 | 4,050.00p | SI Trade |
12:03:56 - 14-Nov-25 |
| Sell* | 1 | 4,043.00p | SI Trade |
11:45:06 - 14-Nov-25 |
| Buy* | 10 | 4,100.00p | SI Trade |
11:20:57 - 14-Nov-25 |
| Unknown* | 0 | 4,116.00p | SI Trade |
11:18:52 - 14-Nov-25 |
| Buy* | 2 | 4,136.00p | SI Trade |
11:15:58 - 14-Nov-25 |
| Buy* | 2 | 4,156.00p | SI Trade |
11:09:11 - 14-Nov-25 |
| Buy* | 1 | 4,184.00p | SI Trade |
10:05:53 - 14-Nov-25 |
| Sell* | 21 | 4,147.00p | SI Trade |
09:32:30 - 14-Nov-25 |
| Unknown* | 0 | 4,205.00p | SI Trade |
09:12:23 - 14-Nov-25 |
| Sell* | 6 | 4,158.00p | SI Trade |
09:09:12 - 14-Nov-25 |
| Buy* | 20 | 4,155.00p | SI Trade |
08:41:48 - 14-Nov-25 |
| Unknown* | 11 | 4,182.00p | Ordinary |
08:36:34 - 14-Nov-25 |
| Unknown* | 0 | 4,201.00p | SI Trade |
08:22:45 - 14-Nov-25 |
| Sell* | 5 | 4,129.00p | SI Trade |
08:04:06 - 14-Nov-25 |
| Unknown* | 0 | 4,211.00p | SI Trade |
08:04:02 - 14-Nov-25 |
| Unknown* | 0 | 4,207.00p | SI Trade |
08:00:32 - 14-Nov-25 |
| Unknown* | 0 | 4,207.00p | SI Trade |
08:00:32 - 14-Nov-25 |
| Buy* | 2 | 4,207.00p | SI Trade |
08:00:32 - 14-Nov-25 |
| Buy* | 2 | 4,207.00p | SI Trade |
08:00:32 - 14-Nov-25 |
| Unknown* | 0 | 4,390.00p | SI Trade |
16:29:14 - 13-Nov-25 |
| Buy* | 50 | 4,377.00p | SI Trade |
16:27:34 - 13-Nov-25 |
| Unknown* | 0 | 4,363.00p | SI Trade |
16:23:40 - 13-Nov-25 |
| Sell* | 2 | 4,347.00p | SI Trade |
16:16:56 - 13-Nov-25 |
| Unknown* | 0 | 4,367.00p | SI Trade |
16:11:13 - 13-Nov-25 |
| Sell* | 1 | 4,342.00p | SI Trade |
16:06:37 - 13-Nov-25 |
| Sell* | 7 | 4,378.00p | SI Trade |
15:59:48 - 13-Nov-25 |
| Sell* | 2 | 4,426.00p | SI Trade |
15:42:42 - 13-Nov-25 |
| Sell* | 10 | 4,432.00p | SI Trade |
15:42:32 - 13-Nov-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
15:32:02 - 13-Nov-25 |
| Unknown* | 0 | 4,551.00p | SI Trade |
14:31:11 - 13-Nov-25 |
| Buy* | 1 | 4,577.00p | SI Trade |
14:18:47 - 13-Nov-25 |
| Unknown* | 0 | 4,537.00p | SI Trade |
14:07:13 - 13-Nov-25 |
| Sell* | 9 | 4,675.00p | SI Trade |
10:26:34 - 13-Nov-25 |
| Unknown* | 0 | 4,679.00p | SI Trade |
09:41:20 - 13-Nov-25 |
| Sell* | 22 | 4,635.00p | SI Trade |
09:31:40 - 13-Nov-25 |
| Buy* | 1 | 4,679.00p | SI Trade |
09:30:20 - 13-Nov-25 |
| Buy* | 2 | 4,757.00p | SI Trade |
08:19:56 - 13-Nov-25 |
| Unknown* | 0 | 4,757.00p | SI Trade |
08:16:18 - 13-Nov-25 |
| Unknown* | 0 | 4,830.00p | SI Trade |
08:00:33 - 13-Nov-25 |
| Buy* | 22 | 4,694.00p | SI Trade |
16:29:19 - 12-Nov-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
16:22:37 - 12-Nov-25 |
| Unknown* | 0 | 4,625.00p | SI Trade |
16:19:30 - 12-Nov-25 |
| Unknown* | 0 | 4,641.00p | SI Trade |
16:11:45 - 12-Nov-25 |
| Unknown* | 0 | 4,735.00p | SI Trade |
15:01:01 - 12-Nov-25 |
| Unknown* | 0 | 4,661.00p | SI Trade |
14:56:58 - 12-Nov-25 |
| Unknown* | 0 | 4,691.00p | SI Trade |
14:52:32 - 12-Nov-25 |
| Unknown* | 0 | 4,714.00p | SI Trade |
14:50:50 - 12-Nov-25 |
| Unknown* | 0 | 4,736.00p | SI Trade |
14:46:24 - 12-Nov-25 |
| Unknown* | 0 | 4,741.00p | SI Trade |
14:45:01 - 12-Nov-25 |
| Unknown* | 0 | 4,883.00p | SI Trade |
13:48:49 - 12-Nov-25 |
| Buy* | 5 | 4,851.00p | SI Trade |
12:13:41 - 12-Nov-25 |
| Unknown* | 0 | 4,812.00p | SI Trade |
12:09:45 - 12-Nov-25 |
| Unknown* | 0 | 4,861.00p | SI Trade |
10:51:22 - 12-Nov-25 |
| Unknown* | 0 | 4,861.00p | SI Trade |
10:50:06 - 12-Nov-25 |
| Buy* | 10 | 4,875.00p | SI Trade |
10:28:35 - 12-Nov-25 |
| Buy* | 5 | 4,868.00p | SI Trade |
09:29:59 - 12-Nov-25 |
| Unknown* | 0 | 4,830.00p | SI Trade |
08:48:06 - 12-Nov-25 |
| Unknown* | 0 | 4,863.00p | SI Trade |
08:18:23 - 12-Nov-25 |
| Unknown* | 0 | 4,856.00p | SI Trade |
08:08:04 - 12-Nov-25 |
| Unknown* | 0 | 4,863.00p | SI Trade |
08:06:47 - 12-Nov-25 |
| Unknown* | 0 | 4,863.00p | SI Trade |
08:06:47 - 12-Nov-25 |
| Unknown* | 0 | 4,863.00p | SI Trade |
08:06:47 - 12-Nov-25 |
| Unknown* | 0 | 4,613.00p | SI Trade |
16:28:28 - 11-Nov-25 |
| Buy* | 98 | 4,625.00p | Automatic Execution |
16:23:39 - 11-Nov-25 |
| Buy* | 2 | 4,625.00p | Automatic Execution |
16:23:23 - 11-Nov-25 |
| Unknown* | 0 | 4,616.00p | SI Trade |
16:17:36 - 11-Nov-25 |
| Sell* | 4 | 4,588.00p | SI Trade |
16:11:10 - 11-Nov-25 |
| Buy* | 5 | 4,605.00p | SI Trade |
16:08:48 - 11-Nov-25 |
| Buy* | 2 | 4,616.00p | SI Trade |
16:08:00 - 11-Nov-25 |
| Unknown* | 0 | 4,625.00p | SI Trade |
15:32:22 - 11-Nov-25 |
| Buy* | 14 | 4,625.00p | Automatic Execution |
15:29:28 - 11-Nov-25 |
| Buy* | 400 | 4,625.00p | Automatic Execution |
15:29:07 - 11-Nov-25 |
| Unknown* | 0 | 4,647.00p | SI Trade |
15:19:12 - 11-Nov-25 |
| Sell* | 1 | 4,633.00p | SI Trade |
15:18:34 - 11-Nov-25 |
| Unknown* | 0 | 4,701.00p | SI Trade |
12:56:47 - 11-Nov-25 |
| Unknown* | 0 | 4,699.00p | SI Trade |
12:53:26 - 11-Nov-25 |
| Unknown* | 0 | 4,741.00p | SI Trade |
12:10:39 - 11-Nov-25 |
| Unknown* | 0 | 4,734.00p | SI Trade |
11:49:05 - 11-Nov-25 |
| Buy* | 1 | 4,736.00p | SI Trade |
11:48:45 - 11-Nov-25 |
| Unknown* | 0 | 4,737.00p | SI Trade |
11:48:06 - 11-Nov-25 |
| Sell* | 21 | 4,716.00p | Automatic Execution |
10:34:59 - 11-Nov-25 |
| Unknown* | 0 | 4,784.00p | SI Trade |
09:23:28 - 11-Nov-25 |
| Unknown* | 0 | 4,786.00p | SI Trade |
09:22:07 - 11-Nov-25 |
| Unknown* | 0 | 4,802.00p | SI Trade |
09:06:46 - 11-Nov-25 |
| Sell* | 26 | 4,746.00p | SI Trade |
08:33:07 - 11-Nov-25 |