| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 3,644.00p | SI Trade |
16:22:50 - 19-Sep-25 |
| Unknown* | 0 | 3,689.00p | SI Trade |
16:06:21 - 19-Sep-25 |
| Buy* | 9 | 3,699.00p | SI Trade |
15:47:19 - 19-Sep-25 |
| Sell* | 62 | 3,695.00p | SI Trade |
15:27:07 - 19-Sep-25 |
| Unknown* | 0 | 3,712.00p | SI Trade |
15:24:01 - 19-Sep-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
15:21:04 - 19-Sep-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
15:20:49 - 19-Sep-25 |
| Unknown* | 0 | 3,711.00p | SI Trade |
15:12:30 - 19-Sep-25 |
| Buy* | 5 | 3,712.00p | SI Trade |
15:12:09 - 19-Sep-25 |
| Buy* | 64 | 3,671.00p | SI Trade |
14:57:33 - 19-Sep-25 |
| Unknown* | 0 | 3,688.00p | SI Trade |
14:14:20 - 19-Sep-25 |
| Buy* | 18 | 3,684.00p | SI Trade |
14:00:07 - 19-Sep-25 |
| Sell* | 6 | 3,627.00p | SI Trade |
11:14:27 - 19-Sep-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
09:13:27 - 19-Sep-25 |
| Unknown* | 0 | 3,613.00p | SI Trade |
08:49:55 - 19-Sep-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
08:48:39 - 19-Sep-25 |
| Unknown* | 0 | 3,605.00p | SI Trade |
08:33:45 - 19-Sep-25 |
| Unknown* | 0 | 3,602.00p | SI Trade |
08:33:07 - 19-Sep-25 |
| Unknown* | 0 | 3,635.00p | SI Trade |
08:27:31 - 19-Sep-25 |
| Unknown* | 0 | 3,602.00p | SI Trade |
08:27:31 - 19-Sep-25 |
| Unknown* | 0 | 3,605.00p | SI Trade |
08:26:30 - 19-Sep-25 |
| Unknown* | 0 | 3,679.00p | SI Trade |
08:05:35 - 19-Sep-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
08:02:09 - 19-Sep-25 |
| Buy* | 1 | 3,668.00p | SI Trade |
08:02:09 - 19-Sep-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
08:02:09 - 19-Sep-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
08:02:09 - 19-Sep-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
08:02:09 - 19-Sep-25 |
| Unknown* | 0 | 3,643.00p | SI Trade |
15:52:39 - 18-Sep-25 |
| Sell* | 35 | 3,613.00p | SI Trade |
15:49:10 - 18-Sep-25 |
| Sell* | 86 | 3,613.00p | SI Trade |
15:49:08 - 18-Sep-25 |
| Buy* | 5 | 3,660.00p | SI Trade |
15:23:06 - 18-Sep-25 |
| Sell* | 1 | 3,630.00p | SI Trade |
15:10:06 - 18-Sep-25 |
| Sell* | 4 | 3,630.00p | SI Trade |
15:10:06 - 18-Sep-25 |
| Sell* | 888 | 3,581.00p | Ordinary |
14:53:16 - 18-Sep-25 |
| Sell* | 2 | 3,581.00p | SI Trade |
14:50:11 - 18-Sep-25 |
| Buy* | 1 | 3,608.00p | SI Trade |
14:50:09 - 18-Sep-25 |
| Buy* | 7 | 3,619.00p | SI Trade |
13:49:28 - 18-Sep-25 |
| Unknown* | 0 | 3,612.00p | SI Trade |
13:26:40 - 18-Sep-25 |
| Buy* | 4 | 3,609.00p | SI Trade |
13:24:02 - 18-Sep-25 |
| Buy* | 1 | 3,599.00p | SI Trade |
13:04:23 - 18-Sep-25 |
| Buy* | 200 | 3,586.00p | Ordinary |
12:50:58 - 18-Sep-25 |
| Unknown* | 0 | 3,585.00p | SI Trade |
12:25:15 - 18-Sep-25 |
| Unknown* | 0 | 3,585.00p | SI Trade |
12:24:44 - 18-Sep-25 |
| Unknown* | 0 | 3,631.00p | SI Trade |
12:22:10 - 18-Sep-25 |
| Sell* | 1 | 3,588.00p | SI Trade |
12:18:13 - 18-Sep-25 |
| Sell* | 10 | 3,641.00p | SI Trade |
12:15:46 - 18-Sep-25 |
| Buy* | 10 | 3,674.00p | SI Trade |
12:13:19 - 18-Sep-25 |
| Buy* | 15 | 3,505.00p | SI Trade |
10:28:42 - 18-Sep-25 |
| Buy* | 5 | 3,505.00p | SI Trade |
09:56:16 - 18-Sep-25 |
| Unknown* | 0 | 3,496.00p | SI Trade |
09:35:00 - 18-Sep-25 |
| Unknown* | 0 | 3,490.00p | SI Trade |
09:07:54 - 18-Sep-25 |
| Buy* | 6 | 3,458.00p | SI Trade |
08:01:05 - 18-Sep-25 |
| Buy* | 83 | 3,458.00p | SI Trade |
08:01:00 - 18-Sep-25 |
| Buy* | 9 | 3,458.00p | SI Trade |
08:01:00 - 18-Sep-25 |
| Unknown* | 0 | 3,458.00p | SI Trade |
08:01:00 - 18-Sep-25 |
| Buy* | 21 | 3,458.00p | SI Trade |
08:01:00 - 18-Sep-25 |
| Unknown* | 0 | 3,458.00p | SI Trade |
08:01:00 - 18-Sep-25 |
| Buy* | 3 | 3,458.00p | SI Trade |
08:01:00 - 18-Sep-25 |
| Buy* | 119 | 3,457.00p | Automatic Execution |
08:01:00 - 18-Sep-25 |
| Buy* | 11 | 3,458.00p | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:00:53 - 18-Sep-25 |
| Buy* | 119 | 3,457.00p | Automatic Execution |
08:00:53 - 18-Sep-25 |
| Buy* | 6 | 3,376.00p | SI Trade |
16:18:39 - 17-Sep-25 |
| Buy* | 51 | 3,350.00p | SI Trade |
15:51:26 - 17-Sep-25 |
| Buy* | 9 | 3,391.00p | SI Trade |
14:43:24 - 17-Sep-25 |
| Unknown* | 0 | 3,358.00p | SI Trade |
14:42:08 - 17-Sep-25 |
| Buy* | 39 | 3,399.00p | SI Trade |
14:34:25 - 17-Sep-25 |
| Buy* | 11 | 3,400.00p | SI Trade |
14:34:21 - 17-Sep-25 |
| Buy* | 117 | 3,400.00p | Automatic Execution |
14:34:21 - 17-Sep-25 |
| Unknown* | 0 | 3,373.00p | SI Trade |
14:34:11 - 17-Sep-25 |
| Unknown* | 0 | 3,425.00p | SI Trade |
13:12:54 - 17-Sep-25 |
| Unknown* | 0 | 3,407.00p | SI Trade |
11:08:58 - 17-Sep-25 |
| Buy* | 58 | 3,442.00p | SI Trade |
10:25:00 - 17-Sep-25 |
| Buy* | 3 | 3,464.00p | SI Trade |
09:29:16 - 17-Sep-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
09:03:20 - 17-Sep-25 |
| Sell* | 292 | 3,446.00p | Automatic Execution |
09:03:20 - 17-Sep-25 |
| Buy* | 29 | 3,481.00p | SI Trade |
09:01:00 - 17-Sep-25 |
| Buy* | 263 | 3,481.00p | Automatic Execution |
09:00:50 - 17-Sep-25 |
| Sell* | 10 | 3,439.00p | SI Trade |
08:08:15 - 17-Sep-25 |
| Unknown* | 0 | 3,474.00p | SI Trade |
08:05:25 - 17-Sep-25 |
| Unknown* | 0 | 3,474.00p | SI Trade |
08:01:02 - 17-Sep-25 |
| Sell* | 2 | 3,409.00p | SI Trade |
16:19:00 - 16-Sep-25 |
| Unknown* | 0 | 3,417.00p | SI Trade |
15:24:31 - 16-Sep-25 |
| Unknown* | 0 | 3,430.00p | SI Trade |
15:22:20 - 16-Sep-25 |
| Unknown* | 0 | 3,413.00p | SI Trade |
15:20:14 - 16-Sep-25 |
| Unknown* | 0 | 3,382.00p | SI Trade |
14:45:54 - 16-Sep-25 |
| Sell* | 6 | 3,395.00p | SI Trade |
14:32:24 - 16-Sep-25 |
| Unknown* | 0 | 3,396.00p | SI Trade |
14:31:51 - 16-Sep-25 |
| Buy* | 6 | 3,427.00p | SI Trade |
14:28:02 - 16-Sep-25 |
| Unknown* | 0 | 3,407.00p | SI Trade |
14:22:52 - 16-Sep-25 |
| Unknown* | 0 | 3,457.00p | SI Trade |
14:15:18 - 16-Sep-25 |
| Sell* | 95 | 3,416.00p | Automatic Execution |
13:54:50 - 16-Sep-25 |
| Sell* | 95 | 3,417.00p | Automatic Execution |
13:42:41 - 16-Sep-25 |
| Sell* | 95 | 3,417.00p | Automatic Execution |
13:35:47 - 16-Sep-25 |
| Sell* | 95 | 3,415.00p | Automatic Execution |
13:26:28 - 16-Sep-25 |
| Unknown* | 0 | 3,437.00p | SI Trade |
13:09:39 - 16-Sep-25 |
| Sell* | 4 | 3,425.00p | SI Trade |
11:19:05 - 16-Sep-25 |
| Buy* | 80 | 3,447.00p | Automatic Execution |
11:14:14 - 16-Sep-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
10:57:36 - 16-Sep-25 |
| Sell* | 46 | 3,421.00p | SI Trade |
10:48:30 - 16-Sep-25 |
| Buy* | 1 | 3,451.00p | SI Trade |
10:28:17 - 16-Sep-25 |
| Unknown* | 0 | 3,461.00p | SI Trade |
09:55:05 - 16-Sep-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
09:42:38 - 16-Sep-25 |
| Buy* | 19 | 3,463.00p | SI Trade |
09:33:06 - 16-Sep-25 |
| Buy* | 82 | 3,463.00p | Automatic Execution |
09:33:06 - 16-Sep-25 |
| Buy* | 95 | 3,452.00p | Automatic Execution |
09:33:06 - 16-Sep-25 |
| Unknown* | 0 | 3,451.00p | SI Trade |
09:17:20 - 16-Sep-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
08:29:03 - 16-Sep-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
08:23:44 - 16-Sep-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
08:23:44 - 16-Sep-25 |
| Sell* | 3 | 3,407.00p | SI Trade |
08:23:44 - 16-Sep-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
08:23:44 - 16-Sep-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
08:23:44 - 16-Sep-25 |
| Buy* | 2 | 3,444.00p | SI Trade |
08:23:44 - 16-Sep-25 |
| Buy* | 1 | 3,444.00p | SI Trade |
08:23:44 - 16-Sep-25 |
| Unknown* | 0 | 3,333.00p | SI Trade |
16:23:03 - 15-Sep-25 |
| Buy* | 4 | 3,365.00p | SI Trade |
16:16:51 - 15-Sep-25 |
| Unknown* | 0 | 3,353.00p | SI Trade |
16:14:05 - 15-Sep-25 |
| Sell* | 3 | 3,361.00p | SI Trade |
16:04:06 - 15-Sep-25 |
| Sell* | 3 | 3,361.00p | SI Trade |
15:55:57 - 15-Sep-25 |
| Buy* | 21 | 3,383.00p | SI Trade |
15:44:36 - 15-Sep-25 |
| Buy* | 37 | 3,388.00p | SI Trade |
15:44:32 - 15-Sep-25 |
| Buy* | 101 | 3,384.00p | Automatic Execution |
15:44:32 - 15-Sep-25 |
| Unknown* | 0 | 3,368.00p | SI Trade |
15:31:11 - 15-Sep-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
15:20:22 - 15-Sep-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
15:19:10 - 15-Sep-25 |
| Sell* | 60 | 3,342.00p | Automatic Execution |
15:08:36 - 15-Sep-25 |
| Unknown* | 0 | 3,391.00p | SI Trade |
15:00:36 - 15-Sep-25 |
| Unknown* | 0 | 3,378.00p | SI Trade |
14:58:03 - 15-Sep-25 |
| Unknown* | 0 | 3,379.00p | SI Trade |
14:57:40 - 15-Sep-25 |
| Sell* | 5 | 3,300.00p | SI Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | 3,322.00p | SI Trade |
14:31:27 - 15-Sep-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
13:29:23 - 15-Sep-25 |
| Sell* | 15 | 3,244.00p | Automatic Execution |
10:56:50 - 15-Sep-25 |
| Sell* | 85 | 3,262.00p | Automatic Execution |
10:56:50 - 15-Sep-25 |
| Buy* | 60 | 3,276.00p | Automatic Execution |
10:30:41 - 15-Sep-25 |
| Buy* | 3 | 3,290.00p | SI Trade |
09:48:12 - 15-Sep-25 |
| Unknown* | 0 | 3,289.00p | SI Trade |
09:25:44 - 15-Sep-25 |
| Unknown* | 2 | 3,295.00p | SI Trade |
08:31:19 - 15-Sep-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:13:47 - 15-Sep-25 |
| Unknown* | 0 | 3,323.00p | SI Trade |
08:10:35 - 15-Sep-25 |
| Unknown* | 0 | 3,336.00p | SI Trade |
08:05:29 - 15-Sep-25 |
| Unknown* | 0 | 3,354.00p | SI Trade |
08:01:17 - 15-Sep-25 |
| Unknown* | 0 | 3,354.00p | SI Trade |
08:01:17 - 15-Sep-25 |
| Unknown* | 0 | 3,269.00p | SI Trade |
08:01:17 - 15-Sep-25 |
| Unknown* | 0 | 3,354.00p | SI Trade |
08:01:17 - 15-Sep-25 |
| Unknown* | 0 | 3,236.00p | SI Trade |
13:28:21 - 12-Sep-25 |
| Buy* | 47 | 3,258.00p | SI Trade |
13:14:39 - 12-Sep-25 |
| Buy* | 125 | 3,259.00p | Automatic Execution |
13:14:39 - 12-Sep-25 |
| Buy* | 300 | 3,258.00p | Automatic Execution |
13:14:39 - 12-Sep-25 |
| Unknown* | 0 | 3,257.00p | SI Trade |
13:04:03 - 12-Sep-25 |
| Unknown* | 0 | 3,255.00p | SI Trade |
12:45:34 - 12-Sep-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
12:45:34 - 12-Sep-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
12:37:10 - 12-Sep-25 |
| Sell* | 6 | 3,224.00p | SI Trade |
12:28:56 - 12-Sep-25 |
| Unknown* | 0 | 3,251.00p | SI Trade |
10:32:25 - 12-Sep-25 |
| Sell* | 20 | 3,223.00p | SI Trade |
09:54:35 - 12-Sep-25 |
| Sell* | 3 | 3,223.00p | SI Trade |
09:51:14 - 12-Sep-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
09:01:48 - 12-Sep-25 |
| Unknown* | 0 | 3,259.00p | SI Trade |
08:01:05 - 12-Sep-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:01:05 - 12-Sep-25 |
| Unknown* | 0 | 3,259.00p | SI Trade |
08:01:05 - 12-Sep-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:01:05 - 12-Sep-25 |
| Unknown* | 0 | 3,182.00p | SI Trade |
15:53:44 - 11-Sep-25 |
| Unknown* | 0 | 3,192.00p | SI Trade |
15:45:22 - 11-Sep-25 |
| Buy* | 1 | 3,207.00p | SI Trade |
15:34:21 - 11-Sep-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
15:20:31 - 11-Sep-25 |
| Buy* | 18 | 3,233.00p | SI Trade |
13:55:20 - 11-Sep-25 |
| Sell* | 2 | 3,174.00p | SI Trade |
13:31:14 - 11-Sep-25 |
| Buy* | 2 | 3,230.00p | SI Trade |
10:38:44 - 11-Sep-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
09:53:22 - 11-Sep-25 |
| Unknown* | 0 | 3,227.00p | SI Trade |
09:00:05 - 11-Sep-25 |
| Unknown* | 0 | 3,225.00p | SI Trade |
08:33:14 - 11-Sep-25 |
| Unknown* | 0 | 3,225.00p | SI Trade |
08:33:14 - 11-Sep-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
08:00:36 - 11-Sep-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
08:00:36 - 11-Sep-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
08:00:36 - 11-Sep-25 |
| Sell* | 38 | 3,177.00p | SI Trade |
15:22:15 - 10-Sep-25 |
| Sell* | 1 | 3,128.00p | SI Trade |
14:54:46 - 10-Sep-25 |
| Unknown* | 0 | 3,150.00p | SI Trade |
14:43:30 - 10-Sep-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
14:16:55 - 10-Sep-25 |
| Unknown* | 0 | 3,208.00p | SI Trade |
13:37:26 - 10-Sep-25 |
| Buy* | 38 | 3,185.00p | SI Trade |
12:36:45 - 10-Sep-25 |
| Buy* | 3 | 3,150.00p | SI Trade |
10:04:53 - 10-Sep-25 |
| Buy* | 5 | 3,156.00p | SI Trade |
09:57:27 - 10-Sep-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
09:42:18 - 10-Sep-25 |
| Unknown* | 0 | 3,172.00p | SI Trade |
09:27:34 - 10-Sep-25 |
| Unknown* | 0 | 3,150.00p | SI Trade |
08:05:38 - 10-Sep-25 |
| Buy* | 1 | 3,188.00p | SI Trade |
08:01:06 - 10-Sep-25 |
| Unknown* | 0 | 3,139.00p | SI Trade |
08:00:34 - 10-Sep-25 |
| Sell* | 2 | 3,139.00p | SI Trade |
08:00:34 - 10-Sep-25 |
| Unknown* | 0 | 3,188.00p | SI Trade |
08:00:34 - 10-Sep-25 |
| Unknown* | 0 | 2,996.00p | SI Trade |
12:56:42 - 09-Sep-25 |
| Buy* | 3 | 3,018.00p | SI Trade |
09:39:45 - 09-Sep-25 |
| Unknown* | 0 | 3,026.00p | SI Trade |
08:02:00 - 09-Sep-25 |
| Buy* | 25 | 3,026.00p | SI Trade |
08:02:00 - 09-Sep-25 |
| Sell* | 3 | 2,991.00p | SI Trade |
15:56:26 - 08-Sep-25 |
| Unknown* | 0 | 2,961.00p | SI Trade |
15:08:41 - 08-Sep-25 |
| Unknown* | 0 | 2,967.00p | SI Trade |
14:30:58 - 08-Sep-25 |
| Unknown* | 0 | 2,926.00p | SI Trade |
14:24:55 - 08-Sep-25 |