| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 5,560.00 | 5,598.00 | 5,507.00 | 5,527.50 | 3,618 |
| 28th Oct 2025 (Tue) | 5,240.00 | 5,379.00 | 5,240.00 | 5,357.00 | 1,973 |
| 27th Oct 2025 (Mon) | 5,085.00 | 5,276.00 | 5,049.00 | 5,266.50 | 3,753 |
| 24th Oct 2025 (Fri) | 4,770.00 | 4,770.00 | 4,770.00 | 4,857.00 | 1,136 |
| 23rd Oct 2025 (Thu) | 4,319.00 | 4,557.00 | 4,319.00 | 4,557.00 | 109 |
| 22nd Oct 2025 (Wed) | 4,540.00 | 4,540.00 | 4,540.00 | 4,319.00 | 251 |
| 21st Oct 2025 (Tue) | 4,609.00 | 4,609.00 | 4,570.00 | 4,573.00 | 835 |
| 20th Oct 2025 (Mon) | 4,660.00 | 4,660.00 | 4,660.00 | 4,657.00 | 293 |
| 17th Oct 2025 (Fri) | 4,077.00 | 4,297.00 | 4,071.00 | 4,257.00 | 5,964 |
| 16th Oct 2025 (Thu) | 4,545.00 | 4,545.00 | 4,545.00 | 4,513.50 | 1,801 |
| 15th Oct 2025 (Wed) | 4,276.00 | 4,452.00 | 4,276.00 | 4,452.00 | 262 |
| 14th Oct 2025 (Tue) | 4,161.00 | 4,161.00 | 4,097.00 | 4,276.00 | 770 |
| 13th Oct 2025 (Mon) | 4,340.00 | 4,354.00 | 4,292.00 | 4,325.00 | 6,928 |
| 10th Oct 2025 (Fri) | 4,750.00 | 4,750.00 | 4,268.00 | 4,251.00 | 3,615 |
| 9th Oct 2025 (Thu) | 4,603.00 | 4,664.00 | 4,603.00 | 4,664.00 | 248 |
| 8th Oct 2025 (Wed) | 4,486.00 | 4,487.00 | 4,474.00 | 4,603.00 | 468 |
| 7th Oct 2025 (Tue) | 4,534.00 | 4,534.00 | 4,534.00 | 4,457.00 | 1,341 |
| 6th Oct 2025 (Mon) | 4,200.00 | 4,564.00 | 4,200.00 | 4,496.50 | 1,843 |
| 3rd Oct 2025 (Fri) | 4,358.00 | 4,359.00 | 4,358.00 | 4,249.00 | 687 |
| 2nd Oct 2025 (Thu) | 4,169.00 | 4,200.00 | 4,169.00 | 4,205.50 | 832 |
| 1st Oct 2025 (Wed) | 3,784.00 | 3,932.00 | 3,784.00 | 3,950.00 | 922 |
| 30th Sep 2025 (Tue) | 3,888.00 | 3,888.00 | 3,872.00 | 3,846.50 | 428 |
| 29th Sep 2025 (Mon) | 3,959.00 | 3,959.00 | 3,958.00 | 3,923.50 | 1,040 |
| 26th Sep 2025 (Fri) | 3,900.00 | 3,920.00 | 3,886.00 | 3,820.00 | 810 |
| 25th Sep 2025 (Thu) | 3,850.00 | 3,850.00 | 3,850.00 | 3,832.50 | 431 |
| 24th Sep 2025 (Wed) | 3,825.00 | 3,847.00 | 3,825.00 | 3,857.00 | 588 |
| 23rd Sep 2025 (Tue) | 3,791.00 | 3,815.00 | 3,791.00 | 3,784.50 | 908 |
| 22nd Sep 2025 (Mon) | 3,704.00 | 3,726.00 | 3,700.00 | 3,710.50 | 803 |
| 19th Sep 2025 (Fri) | 3,652.00 | 3,665.00 | 3,652.00 | 3,665.00 | 170 |
| 18th Sep 2025 (Thu) | 3,457.00 | 3,457.00 | 3,457.00 | 3,652.00 | 1,658 |
| 17th Sep 2025 (Wed) | 3,481.00 | 3,481.00 | 3,400.00 | 3,351.50 | 888 |
| 16th Sep 2025 (Tue) | 3,452.00 | 3,463.00 | 3,415.00 | 3,412.50 | 885 |
| 15th Sep 2025 (Mon) | 3,276.00 | 3,384.00 | 3,244.00 | 3,350.00 | 399 |
| 12th Sep 2025 (Fri) | 3,258.00 | 3,259.00 | 3,258.00 | 3,226.00 | 501 |
| 11th Sep 2025 (Thu) | 3,185.50 | 3,215.00 | 3,185.50 | 3,215.00 | 23 |
| 10th Sep 2025 (Wed) | 3,043.00 | 3,185.50 | 3,043.00 | 3,185.50 | 88 |
| 9th Sep 2025 (Tue) | 2,998.50 | 3,043.00 | 2,998.50 | 3,043.00 | 28 |
| 8th Sep 2025 (Mon) | 2,932.00 | 2,960.00 | 2,931.00 | 2,998.50 | 369 |
| 5th Sep 2025 (Fri) | 2,896.50 | 2,896.50 | 2,863.50 | 2,863.50 | 18 |
| 4th Sep 2025 (Thu) | 2,877.00 | 2,877.00 | 2,877.00 | 2,896.50 | 114 |
| 3rd Sep 2025 (Wed) | 2,852.00 | 2,852.00 | 2,852.00 | 2,883.50 | 269 |
| 2nd Sep 2025 (Tue) | 2,698.00 | 2,698.00 | 2,698.00 | 2,756.00 | 1,458 |
| 1st Sep 2025 (Mon) | 2,878.00 | 2,878.00 | 2,874.50 | 2,874.50 | 36 |
| 29th Aug 2025 (Fri) | 2,879.00 | 2,879.00 | 2,879.00 | 2,878.00 | 187 |