| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,955.50 | 1,955.50 | 1,920.25 | 1,920.25 | 18 |
| 5th Jun 2025 (Thu) | 1,883.50 | 1,955.50 | 1,883.50 | 1,955.50 | 18 |
| 4th Jun 2025 (Wed) | 1,855.75 | 1,883.50 | 1,855.75 | 1,883.50 | 30 |
| 3rd Jun 2025 (Tue) | 1,764.75 | 1,855.75 | 1,764.75 | 1,855.75 | 1 |
| 2nd Jun 2025 (Mon) | 1,769.75 | 1,769.75 | 1,764.75 | 1,764.75 | 10 |
| 30th May 2025 (Fri) | 1,836.75 | 1,836.75 | 1,769.75 | 1,769.75 | 126 |
| 29th May 2025 (Thu) | 1,963.00 | 1,963.00 | 1,963.00 | 1,836.75 | 358 |
| 28th May 2025 (Wed) | 1,823.75 | 1,828.75 | 1,823.75 | 1,828.75 | 16 |
| 27th May 2025 (Tue) | 1,671.00 | 1,823.75 | 1,671.00 | 1,823.75 | 0 |
| 26th May 2025 (Mon) | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0 |
| 23rd May 2025 (Fri) | 1,671.00 | 1,671.00 | 1,671.00 | 1,694.25 | 150 |
| 22nd May 2025 (Thu) | 1,910.50 | 1,910.50 | 1,799.75 | 1,799.75 | 8 |
| 21st May 2025 (Wed) | 1,860.00 | 1,910.50 | 1,860.00 | 1,910.50 | 0 |
| 20th May 2025 (Tue) | 1,853.00 | 1,860.00 | 1,853.00 | 1,860.00 | 0 |
| 19th May 2025 (Mon) | 1,836.00 | 1,880.50 | 1,836.00 | 1,853.00 | 384 |
| 16th May 2025 (Fri) | 1,919.00 | 1,923.25 | 1,919.00 | 1,923.25 | 93 |
| 15th May 2025 (Thu) | 1,943.50 | 1,943.50 | 1,938.00 | 1,919.00 | 41 |
| 14th May 2025 (Wed) | 1,917.75 | 1,986.75 | 1,917.75 | 1,986.75 | 1,415 |
| 13th May 2025 (Tue) | 1,760.00 | 1,848.00 | 1,760.00 | 1,917.75 | 4,698 |
| 12th May 2025 (Mon) | 1,781.50 | 1,781.50 | 1,781.50 | 1,755.25 | 259 |
| 9th May 2025 (Fri) | 1,561.25 | 1,561.25 | 1,547.75 | 1,547.75 | 31 |
| 8th May 2025 (Thu) | 1,449.50 | 1,561.25 | 1,449.50 | 1,561.25 | 34 |
| 7th May 2025 (Wed) | 1,481.00 | 1,481.00 | 1,481.00 | 1,449.50 | 4 |
| 6th May 2025 (Tue) | 1,577.50 | 1,577.50 | 1,487.25 | 1,487.25 | 47 |
| 5th May 2025 (Mon) | 1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | 0 |
| 2nd May 2025 (Fri) | 1,527.00 | 1,580.00 | 1,527.00 | 1,580.00 | 5 |
| 1st May 2025 (Thu) | 1,519.00 | 1,519.00 | 1,519.00 | 1,527.00 | 194 |
| 30th Apr 2025 (Wed) | 1,376.50 | 1,376.50 | 1,376.50 | 1,352.25 | 749 |
| 29th Apr 2025 (Tue) | 1,321.50 | 1,396.25 | 1,321.50 | 1,396.25 | 17 |
| 28th Apr 2025 (Mon) | 1,397.00 | 1,397.00 | 1,397.00 | 1,321.50 | 214 |
| 25th Apr 2025 (Fri) | 1,400.50 | 1,400.50 | 1,400.50 | 1,362.50 | 862 |
| 24th Apr 2025 (Thu) | 1,244.00 | 1,310.50 | 1,244.00 | 1,310.50 | 30 |
| 23rd Apr 2025 (Wed) | 1,206.00 | 1,282.00 | 1,206.00 | 1,244.00 | 6,057 |
| 22nd Apr 2025 (Tue) | 1,029.50 | 1,029.50 | 1,029.50 | 1,082.50 | 22 |
| 21st Apr 2025 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 18th Apr 2025 (Fri) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 17th Apr 2025 (Thu) | 1,159.25 | 1,159.25 | 1,080.00 | 1,080.00 | 169 |
| 16th Apr 2025 (Wed) | 1,139.00 | 1,154.00 | 1,139.00 | 1,159.25 | 628 |
| 15th Apr 2025 (Tue) | 1,272.50 | 1,272.50 | 1,272.50 | 1,270.75 | 2,709 |
| 14th Apr 2025 (Mon) | 1,343.00 | 1,343.00 | 1,343.00 | 1,279.00 | 90 |
| 11th Apr 2025 (Fri) | 1,154.50 | 1,158.50 | 1,154.50 | 1,154.75 | 3,099 |
| 10th Apr 2025 (Thu) | 1,346.50 | 1,346.50 | 1,197.50 | 1,167.75 | 1,209 |
| 9th Apr 2025 (Wed) | 972.00 | 1,017.50 | 972.00 | 1,010.75 | 3,010 |