| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 3,410.50 | 3,410.50 | 3,410.50 | 3,410.50 | 0 |
| 11th Mar 2026 (Wed) | 3,425.50 | 3,425.50 | 3,410.50 | 3,410.50 | 166 |
| 10th Mar 2026 (Tue) | 3,417.00 | 3,417.00 | 3,417.00 | 3,425.50 | 261 |
| 9th Mar 2026 (Mon) | 3,114.00 | 3,114.00 | 3,020.00 | 3,184.50 | 3,807 |
| 6th Mar 2026 (Fri) | 3,363.00 | 3,363.00 | 3,277.00 | 3,277.00 | 0 |
| 5th Mar 2026 (Thu) | 3,401.00 | 3,401.00 | 3,368.00 | 3,363.00 | 97 |
| 4th Mar 2026 (Wed) | 3,306.00 | 3,332.00 | 3,303.00 | 3,425.50 | 614 |
| 3rd Mar 2026 (Tue) | 3,200.00 | 3,216.00 | 3,055.00 | 3,216.00 | 498 |
| 2nd Mar 2026 (Mon) | 3,192.00 | 3,253.00 | 3,192.00 | 3,364.00 | 294 |
| 27th Feb 2026 (Fri) | 3,555.50 | 3,555.50 | 3,452.50 | 3,452.50 | 0 |
| 26th Feb 2026 (Thu) | 3,714.00 | 3,714.00 | 3,555.50 | 3,555.50 | 0 |
| 25th Feb 2026 (Wed) | 3,607.00 | 3,714.00 | 3,607.00 | 3,714.00 | 22 |
| 24th Feb 2026 (Tue) | 3,397.00 | 3,575.00 | 3,397.00 | 3,607.00 | 125 |
| 23rd Feb 2026 (Mon) | 3,470.00 | 3,470.00 | 3,470.00 | 3,416.50 | 17 |
| 20th Feb 2026 (Fri) | 3,498.00 | 3,524.00 | 3,457.00 | 3,506.50 | 3,368 |
| 19th Feb 2026 (Thu) | 3,482.00 | 3,482.00 | 3,482.00 | 3,449.00 | 100 |
| 18th Feb 2026 (Wed) | 3,540.00 | 3,541.00 | 3,471.00 | 3,586.50 | 613 |
| 17th Feb 2026 (Tue) | 3,417.00 | 3,417.00 | 3,417.00 | 3,404.50 | 30 |
| 16th Feb 2026 (Mon) | 3,426.00 | 3,512.00 | 3,426.00 | 3,422.00 | 94 |
| 13th Feb 2026 (Fri) | 3,421.00 | 3,483.00 | 3,421.00 | 3,457.50 | 49 |
| 12th Feb 2026 (Thu) | 3,500.00 | 3,500.00 | 3,500.00 | 3,429.50 | 11 |
| 11th Feb 2026 (Wed) | 3,731.00 | 3,731.00 | 3,673.00 | 3,754.50 | 55 |
| 10th Feb 2026 (Tue) | 3,853.50 | 3,853.50 | 3,852.50 | 3,852.50 | 0 |
| 9th Feb 2026 (Mon) | 3,615.00 | 3,624.00 | 3,608.00 | 3,853.50 | 194 |
| 6th Feb 2026 (Fri) | 3,460.00 | 3,510.00 | 3,460.00 | 3,655.00 | 2,010 |
| 5th Feb 2026 (Thu) | 3,533.00 | 3,533.00 | 3,382.00 | 3,466.50 | 131 |
| 4th Feb 2026 (Wed) | 3,909.00 | 3,909.00 | 3,612.00 | 3,625.00 | 4,998 |
| 3rd Feb 2026 (Tue) | 4,281.00 | 4,281.00 | 4,281.00 | 3,974.50 | 105 |
| 2nd Feb 2026 (Mon) | 4,196.00 | 4,196.00 | 3,875.00 | 4,169.50 | 662 |
| 30th Jan 2026 (Fri) | 4,010.00 | 4,053.00 | 4,010.00 | 4,082.00 | 191 |
| 29th Jan 2026 (Thu) | 3,993.00 | 3,993.00 | 3,993.00 | 4,005.50 | 153 |
| 28th Jan 2026 (Wed) | 4,328.00 | 4,420.00 | 4,307.00 | 4,298.50 | 525 |
| 27th Jan 2026 (Tue) | 4,252.00 | 4,252.00 | 4,252.00 | 4,268.50 | 250 |
| 26th Jan 2026 (Mon) | 4,152.00 | 4,152.00 | 4,152.00 | 4,162.00 | 40 |
| 23rd Jan 2026 (Fri) | 4,484.00 | 4,484.00 | 4,313.00 | 4,313.00 | 9 |
| 22nd Jan 2026 (Thu) | 4,439.00 | 4,470.00 | 4,435.00 | 4,484.00 | 2,405 |
| 21st Jan 2026 (Wed) | 4,017.00 | 4,289.00 | 4,017.00 | 4,310.50 | 454 |
| 20th Jan 2026 (Tue) | 3,790.00 | 4,026.00 | 3,783.00 | 4,099.50 | 1,537 |
| 19th Jan 2026 (Mon) | 4,189.00 | 4,189.00 | 3,946.00 | 3,946.00 | 44 |
| 16th Jan 2026 (Fri) | 4,401.50 | 4,401.50 | 4,189.00 | 4,189.00 | 4 |
| 15th Jan 2026 (Thu) | 4,380.00 | 4,380.00 | 4,380.00 | 4,401.50 | 1,130 |
| 14th Jan 2026 (Wed) | 4,290.00 | 4,290.00 | 4,215.00 | 4,158.50 | 2,708 |
| 13th Jan 2026 (Tue) | 4,185.00 | 4,244.00 | 4,185.00 | 4,244.00 | 3 |
| 12th Jan 2026 (Mon) | 4,017.00 | 4,017.00 | 3,998.00 | 4,185.00 | 888 |