| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,750.50 | 1,868.50 | 1,750.50 | 1,868.50 | 22 |
| 13th Mar 2025 (Thu) | 1,784.50 | 1,784.50 | 1,784.50 | 1,750.50 | 140 |
| 12th Mar 2025 (Wed) | 1,659.50 | 1,783.75 | 1,659.50 | 1,783.75 | 13 |
| 11th Mar 2025 (Tue) | 1,657.00 | 1,657.00 | 1,657.00 | 1,659.50 | 76 |
| 10th Mar 2025 (Mon) | 1,824.00 | 1,824.00 | 1,713.50 | 1,713.50 | 132 |
| 7th Mar 2025 (Fri) | 1,882.50 | 1,882.50 | 1,882.50 | 1,824.00 | 119 |
| 6th Mar 2025 (Thu) | 1,932.25 | 1,980.00 | 1,932.25 | 1,980.00 | 223 |
| 5th Mar 2025 (Wed) | 2,030.50 | 2,030.50 | 2,018.50 | 1,932.25 | 238 |
| 4th Mar 2025 (Tue) | 1,953.00 | 1,953.00 | 1,953.00 | 1,809.00 | 769 |
| 3rd Mar 2025 (Mon) | 2,259.00 | 2,259.00 | 2,259.00 | 2,156.50 | 177 |
| 28th Feb 2025 (Fri) | 2,096.50 | 2,108.00 | 2,096.50 | 2,103.75 | 247 |
| 27th Feb 2025 (Thu) | 2,441.25 | 2,441.25 | 2,321.00 | 2,321.00 | 194 |
| 26th Feb 2025 (Wed) | 2,413.00 | 2,416.00 | 2,413.00 | 2,441.25 | 470 |
| 25th Feb 2025 (Tue) | 2,495.50 | 2,495.50 | 2,240.25 | 2,240.25 | 126 |
| 24th Feb 2025 (Mon) | 2,553.00 | 2,553.00 | 2,553.00 | 2,495.50 | 118 |
| 21st Feb 2025 (Fri) | 2,950.00 | 2,950.00 | 2,950.00 | 2,844.50 | 51 |
| 20th Feb 2025 (Thu) | 2,772.00 | 2,915.00 | 2,772.00 | 2,792.50 | 171 |
| 19th Feb 2025 (Wed) | 3,067.00 | 3,067.00 | 2,994.00 | 3,018.50 | 379 |
| 18th Feb 2025 (Tue) | 3,051.00 | 3,051.00 | 2,992.00 | 2,999.50 | 223 |
| 17th Feb 2025 (Mon) | 2,867.50 | 2,999.00 | 2,867.50 | 2,999.00 | 23 |
| 14th Feb 2025 (Fri) | 3,003.00 | 3,003.00 | 2,986.00 | 2,867.50 | 613 |
| 13th Feb 2025 (Thu) | 2,833.00 | 2,833.00 | 2,833.00 | 2,849.00 | 110 |
| 12th Feb 2025 (Wed) | 2,764.00 | 2,764.00 | 2,764.00 | 2,721.50 | 102 |
| 11th Feb 2025 (Tue) | 2,675.00 | 2,675.00 | 2,675.00 | 2,775.00 | 149 |
| 10th Feb 2025 (Mon) | 2,579.50 | 2,694.50 | 2,579.50 | 2,694.50 | 17 |
| 7th Feb 2025 (Fri) | 2,641.00 | 2,647.00 | 2,641.00 | 2,579.50 | 2,376 |
| 6th Feb 2025 (Thu) | 2,495.00 | 2,591.50 | 2,495.00 | 2,591.50 | 29 |
| 5th Feb 2025 (Wed) | 2,609.50 | 2,609.50 | 2,495.00 | 2,495.00 | 5 |
| 4th Feb 2025 (Tue) | 2,373.00 | 2,609.50 | 2,373.00 | 2,609.50 | 112 |
| 3rd Feb 2025 (Mon) | 2,565.50 | 2,565.50 | 2,373.00 | 2,373.00 | 77 |
| 31st Jan 2025 (Fri) | 2,519.00 | 2,546.00 | 2,508.00 | 2,565.50 | 61 |
| 30th Jan 2025 (Thu) | 2,405.50 | 2,405.50 | 2,375.50 | 2,381.00 | 84 |
| 29th Jan 2025 (Wed) | 2,439.50 | 2,440.00 | 2,439.50 | 2,352.25 | 98 |
| 28th Jan 2025 (Tue) | 2,173.00 | 2,274.25 | 2,173.00 | 2,274.25 | 148 |
| 27th Jan 2025 (Mon) | 2,243.00 | 2,243.00 | 2,243.00 | 2,173.00 | 134 |
| 24th Jan 2025 (Fri) | 2,545.50 | 2,587.00 | 2,545.50 | 2,587.00 | 13 |
| 23rd Jan 2025 (Thu) | 2,567.00 | 2,573.00 | 2,567.00 | 2,545.50 | 209 |
| 22nd Jan 2025 (Wed) | 2,341.25 | 2,629.00 | 2,341.25 | 2,629.00 | 64 |
| 21st Jan 2025 (Tue) | 2,428.50 | 2,428.50 | 2,341.25 | 2,341.25 | 6 |
| 20th Jan 2025 (Mon) | 2,339.00 | 2,428.50 | 2,339.00 | 2,428.50 | 4 |
| 17th Jan 2025 (Fri) | 2,288.50 | 2,288.50 | 2,288.50 | 2,339.00 | 176 |
| 16th Jan 2025 (Thu) | 2,185.50 | 2,242.00 | 2,185.50 | 2,242.00 | 2 |
| 15th Jan 2025 (Wed) | 2,029.50 | 2,185.50 | 2,029.50 | 2,185.50 | 5 |
| 14th Jan 2025 (Tue) | 1,997.00 | 2,029.50 | 1,997.00 | 2,029.50 | 1 |