| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 4,404.00 | 4,404.00 | 4,404.00 | 4,397.50 | 64 |
| 9th Dec 2025 (Tue) | 4,340.00 | 4,373.00 | 4,340.00 | 4,344.00 | 120 |
| 8th Dec 2025 (Mon) | 4,402.00 | 4,446.00 | 4,402.00 | 4,343.00 | 196 |
| 5th Dec 2025 (Fri) | 4,343.00 | 4,343.00 | 4,343.00 | 4,377.00 | 387 |
| 4th Dec 2025 (Thu) | 4,309.50 | 4,309.50 | 4,305.00 | 4,305.00 | 11 |
| 3rd Dec 2025 (Wed) | 4,297.00 | 4,309.50 | 4,297.00 | 4,309.50 | 55 |
| 2nd Dec 2025 (Tue) | 4,180.50 | 4,297.00 | 4,180.50 | 4,297.00 | 0 |
| 1st Dec 2025 (Mon) | 4,068.00 | 4,068.00 | 4,068.00 | 4,180.50 | 66 |
| 28th Nov 2025 (Fri) | 4,015.00 | 4,131.00 | 4,015.00 | 4,131.00 | 477 |
| 27th Nov 2025 (Thu) | 4,039.00 | 4,039.00 | 4,039.00 | 4,015.00 | 37 |
| 26th Nov 2025 (Wed) | 4,007.00 | 4,007.00 | 4,007.00 | 4,052.00 | 120 |
| 25th Nov 2025 (Tue) | 3,942.00 | 3,943.00 | 3,843.00 | 3,762.50 | 395 |
| 24th Nov 2025 (Mon) | 3,507.50 | 3,943.50 | 3,507.50 | 3,943.50 | 123 |
| 21st Nov 2025 (Fri) | 3,508.00 | 3,508.00 | 3,369.00 | 3,507.50 | 1,844 |
| 20th Nov 2025 (Thu) | 4,292.00 | 4,292.00 | 4,205.00 | 4,017.00 | 3,532 |
| 19th Nov 2025 (Wed) | 3,928.00 | 4,096.00 | 3,928.00 | 3,950.00 | 810 |
| 18th Nov 2025 (Tue) | 3,969.00 | 3,999.00 | 3,761.00 | 3,903.50 | 1,924 |
| 17th Nov 2025 (Mon) | 4,317.00 | 4,317.00 | 4,195.00 | 4,211.50 | 1,175 |
| 14th Nov 2025 (Fri) | 3,899.00 | 4,306.00 | 3,899.00 | 4,399.00 | 834 |
| 13th Nov 2025 (Thu) | 4,653.00 | 4,653.00 | 4,653.00 | 4,372.50 | 124 |
| 12th Nov 2025 (Wed) | 4,589.50 | 4,684.50 | 4,589.50 | 4,684.50 | 153 |
| 11th Nov 2025 (Tue) | 4,716.00 | 4,716.00 | 4,625.00 | 4,589.50 | 575 |
| 10th Nov 2025 (Mon) | 4,849.00 | 4,849.00 | 4,849.00 | 4,694.00 | 1,249 |
| 7th Nov 2025 (Fri) | 4,549.00 | 4,549.00 | 4,203.00 | 4,162.50 | 4,190 |
| 6th Nov 2025 (Thu) | 5,085.00 | 5,085.00 | 4,600.00 | 4,574.00 | 670 |
| 5th Nov 2025 (Wed) | 4,731.00 | 4,948.00 | 4,706.00 | 4,952.00 | 1,441 |
| 4th Nov 2025 (Tue) | 5,055.00 | 5,055.00 | 5,055.00 | 5,060.00 | 325 |
| 3rd Nov 2025 (Mon) | 5,345.00 | 5,463.00 | 5,345.00 | 5,354.00 | 239 |
| 31st Oct 2025 (Fri) | 5,416.00 | 5,416.00 | 5,410.00 | 5,290.50 | 285 |
| 30th Oct 2025 (Thu) | 5,501.00 | 5,501.00 | 5,501.00 | 5,360.50 | 677 |
| 29th Oct 2025 (Wed) | 5,560.00 | 5,598.00 | 5,507.00 | 5,527.50 | 3,618 |
| 28th Oct 2025 (Tue) | 5,240.00 | 5,379.00 | 5,240.00 | 5,357.00 | 1,973 |
| 27th Oct 2025 (Mon) | 5,085.00 | 5,276.00 | 5,049.00 | 5,266.50 | 3,753 |
| 24th Oct 2025 (Fri) | 4,770.00 | 4,770.00 | 4,770.00 | 4,857.00 | 1,136 |
| 23rd Oct 2025 (Thu) | 4,319.00 | 4,557.00 | 4,319.00 | 4,557.00 | 109 |
| 22nd Oct 2025 (Wed) | 4,540.00 | 4,540.00 | 4,540.00 | 4,319.00 | 251 |
| 21st Oct 2025 (Tue) | 4,609.00 | 4,609.00 | 4,570.00 | 4,573.00 | 835 |
| 20th Oct 2025 (Mon) | 4,660.00 | 4,660.00 | 4,660.00 | 4,657.00 | 293 |
| 17th Oct 2025 (Fri) | 4,077.00 | 4,297.00 | 4,071.00 | 4,257.00 | 5,964 |
| 16th Oct 2025 (Thu) | 4,545.00 | 4,545.00 | 4,545.00 | 4,513.50 | 1,801 |
| 15th Oct 2025 (Wed) | 4,276.00 | 4,452.00 | 4,276.00 | 4,452.00 | 262 |
| 14th Oct 2025 (Tue) | 4,161.00 | 4,161.00 | 4,097.00 | 4,276.00 | 770 |
| 13th Oct 2025 (Mon) | 4,340.00 | 4,354.00 | 4,292.00 | 4,325.00 | 6,928 |
| 10th Oct 2025 (Fri) | 4,750.00 | 4,750.00 | 4,268.00 | 4,251.00 | 3,615 |