| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 4,484.00 | 4,484.00 | 4,313.00 | 4,313.00 | 9 |
| 22nd Jan 2026 (Thu) | 4,439.00 | 4,470.00 | 4,435.00 | 4,484.00 | 2,405 |
| 21st Jan 2026 (Wed) | 4,017.00 | 4,289.00 | 4,017.00 | 4,310.50 | 454 |
| 20th Jan 2026 (Tue) | 3,790.00 | 4,026.00 | 3,783.00 | 4,099.50 | 1,537 |
| 19th Jan 2026 (Mon) | 4,189.00 | 4,189.00 | 3,946.00 | 3,946.00 | 44 |
| 16th Jan 2026 (Fri) | 4,401.50 | 4,401.50 | 4,189.00 | 4,189.00 | 4 |
| 15th Jan 2026 (Thu) | 4,380.00 | 4,380.00 | 4,380.00 | 4,401.50 | 1,130 |
| 14th Jan 2026 (Wed) | 4,290.00 | 4,290.00 | 4,215.00 | 4,158.50 | 2,708 |
| 13th Jan 2026 (Tue) | 4,185.00 | 4,244.00 | 4,185.00 | 4,244.00 | 3 |
| 12th Jan 2026 (Mon) | 4,017.00 | 4,017.00 | 3,998.00 | 4,185.00 | 888 |
| 9th Jan 2026 (Fri) | 4,002.50 | 4,098.00 | 4,002.50 | 4,098.00 | 2 |
| 8th Jan 2026 (Thu) | 4,144.00 | 4,144.00 | 4,002.50 | 4,002.50 | 12 |
| 7th Jan 2026 (Wed) | 4,118.00 | 4,118.00 | 4,117.00 | 4,144.00 | 2,465 |
| 6th Jan 2026 (Tue) | 4,076.00 | 4,078.00 | 4,076.00 | 4,036.50 | 140 |
| 5th Jan 2026 (Mon) | 4,075.00 | 4,114.00 | 4,075.00 | 4,132.00 | 32 |
| 2nd Jan 2026 (Fri) | 4,097.00 | 4,097.00 | 4,097.00 | 3,947.50 | 116 |
| 1st Jan 2026 (Thu) | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0 |
| 31st Dec 2025 (Wed) | 3,878.00 | 3,897.00 | 3,878.00 | 3,890.00 | 96 |
| 30th Dec 2025 (Tue) | 3,839.00 | 3,839.00 | 3,839.00 | 3,953.50 | 105 |
| 29th Dec 2025 (Mon) | 3,858.00 | 3,858.00 | 3,858.00 | 3,845.50 | 308 |
| 26th Dec 2025 (Fri) | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 0 |
| 25th Dec 2025 (Thu) | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 0 |
| 24th Dec 2025 (Wed) | 3,960.00 | 3,980.00 | 3,960.00 | 3,927.00 | 3,644 |
| 23rd Dec 2025 (Tue) | 3,856.00 | 3,860.00 | 3,856.00 | 3,914.50 | 146 |
| 22nd Dec 2025 (Mon) | 3,895.50 | 3,905.50 | 3,895.50 | 3,905.50 | 27 |
| 19th Dec 2025 (Fri) | 3,740.00 | 3,895.50 | 3,740.00 | 3,895.50 | 0 |
| 18th Dec 2025 (Thu) | 3,607.00 | 3,607.00 | 3,607.00 | 3,740.00 | 93 |
| 17th Dec 2025 (Wed) | 3,873.00 | 3,873.00 | 3,873.00 | 3,629.00 | 231 |
| 16th Dec 2025 (Tue) | 3,977.00 | 3,977.00 | 3,764.50 | 3,764.50 | 0 |
| 15th Dec 2025 (Mon) | 4,025.50 | 4,025.50 | 3,977.00 | 3,977.00 | 0 |
| 12th Dec 2025 (Fri) | 4,235.00 | 4,235.00 | 4,072.00 | 4,025.50 | 3,076 |
| 11th Dec 2025 (Thu) | 4,227.00 | 4,227.00 | 4,227.00 | 4,120.50 | 77 |
| 10th Dec 2025 (Wed) | 4,404.00 | 4,404.00 | 4,404.00 | 4,397.50 | 64 |
| 9th Dec 2025 (Tue) | 4,340.00 | 4,373.00 | 4,340.00 | 4,344.00 | 120 |
| 8th Dec 2025 (Mon) | 4,402.00 | 4,446.00 | 4,402.00 | 4,343.00 | 196 |
| 5th Dec 2025 (Fri) | 4,343.00 | 4,343.00 | 4,343.00 | 4,377.00 | 387 |
| 4th Dec 2025 (Thu) | 4,309.50 | 4,309.50 | 4,305.00 | 4,305.00 | 11 |
| 3rd Dec 2025 (Wed) | 4,297.00 | 4,309.50 | 4,297.00 | 4,309.50 | 55 |
| 2nd Dec 2025 (Tue) | 4,180.50 | 4,297.00 | 4,180.50 | 4,297.00 | 0 |
| 1st Dec 2025 (Mon) | 4,068.00 | 4,068.00 | 4,068.00 | 4,180.50 | 66 |
| 28th Nov 2025 (Fri) | 4,015.00 | 4,131.00 | 4,015.00 | 4,131.00 | 477 |
| 27th Nov 2025 (Thu) | 4,039.00 | 4,039.00 | 4,039.00 | 4,015.00 | 37 |
| 26th Nov 2025 (Wed) | 4,007.00 | 4,007.00 | 4,007.00 | 4,052.00 | 120 |
| 25th Nov 2025 (Tue) | 3,942.00 | 3,943.00 | 3,843.00 | 3,762.50 | 395 |
| 24th Nov 2025 (Mon) | 3,507.50 | 3,943.50 | 3,507.50 | 3,943.50 | 123 |