| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 3,138.00 | 3,227.00 | 3,138.00 | 3,223.00 | 38 |
| 31st Mar 2026 (Tue) | 2,741.00 | 2,741.00 | 2,741.00 | 2,846.00 | 35 |
| 30th Mar 2026 (Mon) | 2,730.00 | 2,730.00 | 2,730.00 | 2,735.00 | 27 |
| 27th Mar 2026 (Fri) | 2,991.00 | 3,029.00 | 2,820.00 | 2,843.00 | 165 |
| 26th Mar 2026 (Thu) | 3,281.00 | 3,281.00 | 3,184.00 | 3,138.50 | 71 |
| 25th Mar 2026 (Wed) | 3,358.00 | 3,454.00 | 3,358.00 | 3,454.00 | 142 |
| 24th Mar 2026 (Tue) | 3,147.00 | 3,147.00 | 3,037.00 | 3,091.00 | 2,286 |
| 23rd Mar 2026 (Mon) | 2,893.00 | 2,909.00 | 2,865.00 | 3,088.00 | 170 |
| 20th Mar 2026 (Fri) | 3,103.00 | 3,109.00 | 3,103.00 | 3,110.00 | 287 |
| 19th Mar 2026 (Thu) | 3,089.00 | 3,123.00 | 3,089.00 | 3,121.50 | 35 |
| 18th Mar 2026 (Wed) | 3,272.00 | 3,275.00 | 3,272.00 | 3,275.00 | 0 |
| 17th Mar 2026 (Tue) | 3,279.00 | 3,279.00 | 3,279.00 | 3,272.00 | 91 |
| 16th Mar 2026 (Mon) | 3,176.00 | 3,266.00 | 3,176.00 | 3,261.00 | 95 |
| 13th Mar 2026 (Fri) | 3,268.00 | 3,302.00 | 3,138.00 | 3,142.00 | 504 |
| 12th Mar 2026 (Thu) | 3,376.00 | 3,376.00 | 3,238.00 | 3,211.50 | 86 |
| 11th Mar 2026 (Wed) | 3,425.50 | 3,425.50 | 3,410.50 | 3,410.50 | 166 |
| 10th Mar 2026 (Tue) | 3,417.00 | 3,417.00 | 3,417.00 | 3,425.50 | 261 |
| 9th Mar 2026 (Mon) | 3,114.00 | 3,114.00 | 3,020.00 | 3,184.50 | 3,807 |
| 6th Mar 2026 (Fri) | 3,363.00 | 3,363.00 | 3,277.00 | 3,277.00 | 0 |
| 5th Mar 2026 (Thu) | 3,401.00 | 3,401.00 | 3,368.00 | 3,363.00 | 97 |
| 4th Mar 2026 (Wed) | 3,306.00 | 3,332.00 | 3,303.00 | 3,425.50 | 614 |
| 3rd Mar 2026 (Tue) | 3,200.00 | 3,216.00 | 3,055.00 | 3,216.00 | 498 |
| 2nd Mar 2026 (Mon) | 3,192.00 | 3,253.00 | 3,192.00 | 3,364.00 | 294 |
| 27th Feb 2026 (Fri) | 3,555.50 | 3,555.50 | 3,452.50 | 3,452.50 | 0 |
| 26th Feb 2026 (Thu) | 3,714.00 | 3,714.00 | 3,555.50 | 3,555.50 | 0 |
| 25th Feb 2026 (Wed) | 3,607.00 | 3,714.00 | 3,607.00 | 3,714.00 | 22 |
| 24th Feb 2026 (Tue) | 3,397.00 | 3,575.00 | 3,397.00 | 3,607.00 | 125 |
| 23rd Feb 2026 (Mon) | 3,470.00 | 3,470.00 | 3,470.00 | 3,416.50 | 17 |
| 20th Feb 2026 (Fri) | 3,498.00 | 3,524.00 | 3,457.00 | 3,506.50 | 3,368 |
| 19th Feb 2026 (Thu) | 3,482.00 | 3,482.00 | 3,482.00 | 3,449.00 | 100 |
| 18th Feb 2026 (Wed) | 3,540.00 | 3,541.00 | 3,471.00 | 3,586.50 | 613 |
| 17th Feb 2026 (Tue) | 3,417.00 | 3,417.00 | 3,417.00 | 3,404.50 | 30 |
| 16th Feb 2026 (Mon) | 3,426.00 | 3,512.00 | 3,426.00 | 3,422.00 | 94 |
| 13th Feb 2026 (Fri) | 3,421.00 | 3,483.00 | 3,421.00 | 3,457.50 | 49 |
| 12th Feb 2026 (Thu) | 3,500.00 | 3,500.00 | 3,500.00 | 3,429.50 | 11 |
| 11th Feb 2026 (Wed) | 3,731.00 | 3,731.00 | 3,673.00 | 3,754.50 | 55 |
| 10th Feb 2026 (Tue) | 3,853.50 | 3,853.50 | 3,852.50 | 3,852.50 | 0 |
| 9th Feb 2026 (Mon) | 3,615.00 | 3,624.00 | 3,608.00 | 3,853.50 | 194 |
| 6th Feb 2026 (Fri) | 3,460.00 | 3,510.00 | 3,460.00 | 3,655.00 | 2,010 |
| 5th Feb 2026 (Thu) | 3,533.00 | 3,533.00 | 3,382.00 | 3,466.50 | 131 |
| 4th Feb 2026 (Wed) | 3,909.00 | 3,909.00 | 3,612.00 | 3,625.00 | 4,998 |
| 3rd Feb 2026 (Tue) | 4,281.00 | 4,281.00 | 4,281.00 | 3,974.50 | 105 |
| 2nd Feb 2026 (Mon) | 4,196.00 | 4,196.00 | 3,875.00 | 4,169.50 | 662 |