| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 2,414.00 | 2,428.00 | 2,414.00 | 2,411.25 | 452 |
| 26th Jun 2025 (Thu) | 2,340.25 | 2,340.25 | 2,339.75 | 2,339.75 | 18 |
| 25th Jun 2025 (Wed) | 2,247.25 | 2,340.25 | 2,247.25 | 2,340.25 | 37 |
| 24th Jun 2025 (Tue) | 2,165.50 | 2,165.50 | 2,165.50 | 2,247.25 | 235 |
| 23rd Jun 2025 (Mon) | 2,022.00 | 2,039.00 | 2,022.00 | 2,071.25 | 345 |
| 20th Jun 2025 (Fri) | 2,029.00 | 2,074.50 | 2,029.00 | 2,074.50 | 1 |
| 19th Jun 2025 (Thu) | 2,105.50 | 2,111.00 | 2,105.50 | 2,029.00 | 163 |
| 18th Jun 2025 (Wed) | 2,155.25 | 2,155.25 | 2,145.50 | 2,145.50 | 0 |
| 17th Jun 2025 (Tue) | 2,109.50 | 2,109.50 | 2,106.50 | 2,155.25 | 429 |
| 16th Jun 2025 (Mon) | 2,022.75 | 2,137.00 | 2,022.75 | 2,137.00 | 22 |
| 13th Jun 2025 (Fri) | 2,053.25 | 2,053.25 | 2,022.75 | 2,022.75 | 257 |
| 12th Jun 2025 (Thu) | 2,136.00 | 2,136.00 | 2,053.25 | 2,053.25 | 23 |
| 11th Jun 2025 (Wed) | 2,139.50 | 2,139.50 | 2,139.50 | 2,136.00 | 936 |
| 10th Jun 2025 (Tue) | 2,073.50 | 2,091.50 | 2,035.50 | 2,065.75 | 29,403 |
| 9th Jun 2025 (Mon) | 2,018.00 | 2,018.00 | 2,018.00 | 2,028.50 | 527 |
| 6th Jun 2025 (Fri) | 1,955.50 | 1,955.50 | 1,920.25 | 1,920.25 | 18 |
| 5th Jun 2025 (Thu) | 1,883.50 | 1,955.50 | 1,883.50 | 1,955.50 | 18 |
| 4th Jun 2025 (Wed) | 1,855.75 | 1,883.50 | 1,855.75 | 1,883.50 | 30 |
| 3rd Jun 2025 (Tue) | 1,764.75 | 1,855.75 | 1,764.75 | 1,855.75 | 1 |
| 2nd Jun 2025 (Mon) | 1,769.75 | 1,769.75 | 1,764.75 | 1,764.75 | 10 |
| 30th May 2025 (Fri) | 1,836.75 | 1,836.75 | 1,769.75 | 1,769.75 | 126 |
| 29th May 2025 (Thu) | 1,963.00 | 1,963.00 | 1,963.00 | 1,836.75 | 358 |
| 28th May 2025 (Wed) | 1,823.75 | 1,828.75 | 1,823.75 | 1,828.75 | 16 |
| 27th May 2025 (Tue) | 1,671.00 | 1,823.75 | 1,671.00 | 1,823.75 | 0 |
| 26th May 2025 (Mon) | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0 |
| 23rd May 2025 (Fri) | 1,671.00 | 1,671.00 | 1,671.00 | 1,694.25 | 150 |
| 22nd May 2025 (Thu) | 1,910.50 | 1,910.50 | 1,799.75 | 1,799.75 | 8 |
| 21st May 2025 (Wed) | 1,860.00 | 1,910.50 | 1,860.00 | 1,910.50 | 0 |
| 20th May 2025 (Tue) | 1,853.00 | 1,860.00 | 1,853.00 | 1,860.00 | 0 |
| 19th May 2025 (Mon) | 1,836.00 | 1,880.50 | 1,836.00 | 1,853.00 | 384 |
| 16th May 2025 (Fri) | 1,919.00 | 1,923.25 | 1,919.00 | 1,923.25 | 93 |
| 15th May 2025 (Thu) | 1,943.50 | 1,943.50 | 1,938.00 | 1,919.00 | 41 |
| 14th May 2025 (Wed) | 1,917.75 | 1,986.75 | 1,917.75 | 1,986.75 | 1,415 |
| 13th May 2025 (Tue) | 1,760.00 | 1,848.00 | 1,760.00 | 1,917.75 | 4,698 |
| 12th May 2025 (Mon) | 1,781.50 | 1,781.50 | 1,781.50 | 1,755.25 | 259 |
| 9th May 2025 (Fri) | 1,561.25 | 1,561.25 | 1,547.75 | 1,547.75 | 31 |
| 8th May 2025 (Thu) | 1,449.50 | 1,561.25 | 1,449.50 | 1,561.25 | 34 |
| 7th May 2025 (Wed) | 1,481.00 | 1,481.00 | 1,481.00 | 1,449.50 | 4 |
| 6th May 2025 (Tue) | 1,577.50 | 1,577.50 | 1,487.25 | 1,487.25 | 47 |
| 5th May 2025 (Mon) | 1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | 0 |
| 2nd May 2025 (Fri) | 1,527.00 | 1,580.00 | 1,527.00 | 1,580.00 | 5 |
| 1st May 2025 (Thu) | 1,519.00 | 1,519.00 | 1,519.00 | 1,527.00 | 194 |
| 30th Apr 2025 (Wed) | 1,376.50 | 1,376.50 | 1,376.50 | 1,352.25 | 749 |