| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,652.00 | 3,665.00 | 3,652.00 | 3,665.00 | 170 |
| 18th Sep 2025 (Thu) | 3,457.00 | 3,457.00 | 3,457.00 | 3,652.00 | 1,658 |
| 17th Sep 2025 (Wed) | 3,481.00 | 3,481.00 | 3,400.00 | 3,351.50 | 888 |
| 16th Sep 2025 (Tue) | 3,452.00 | 3,463.00 | 3,415.00 | 3,412.50 | 885 |
| 15th Sep 2025 (Mon) | 3,276.00 | 3,384.00 | 3,244.00 | 3,350.00 | 399 |
| 12th Sep 2025 (Fri) | 3,258.00 | 3,259.00 | 3,258.00 | 3,226.00 | 501 |
| 11th Sep 2025 (Thu) | 3,185.50 | 3,215.00 | 3,185.50 | 3,215.00 | 23 |
| 10th Sep 2025 (Wed) | 3,043.00 | 3,185.50 | 3,043.00 | 3,185.50 | 88 |
| 9th Sep 2025 (Tue) | 2,998.50 | 3,043.00 | 2,998.50 | 3,043.00 | 28 |
| 8th Sep 2025 (Mon) | 2,932.00 | 2,960.00 | 2,931.00 | 2,998.50 | 369 |
| 5th Sep 2025 (Fri) | 2,896.50 | 2,896.50 | 2,863.50 | 2,863.50 | 18 |
| 4th Sep 2025 (Thu) | 2,877.00 | 2,877.00 | 2,877.00 | 2,896.50 | 114 |
| 3rd Sep 2025 (Wed) | 2,852.00 | 2,852.00 | 2,852.00 | 2,883.50 | 269 |
| 2nd Sep 2025 (Tue) | 2,698.00 | 2,698.00 | 2,698.00 | 2,756.00 | 1,458 |
| 1st Sep 2025 (Mon) | 2,878.00 | 2,878.00 | 2,874.50 | 2,874.50 | 36 |
| 29th Aug 2025 (Fri) | 2,879.00 | 2,879.00 | 2,879.00 | 2,878.00 | 187 |
| 28th Aug 2025 (Thu) | 2,856.00 | 2,874.50 | 2,856.00 | 2,874.50 | 5 |
| 27th Aug 2025 (Wed) | 2,857.00 | 2,857.00 | 2,856.00 | 2,856.00 | 0 |
| 26th Aug 2025 (Tue) | 2,845.50 | 2,857.00 | 2,845.50 | 2,857.00 | 117 |
| 25th Aug 2025 (Mon) | 2,845.50 | 2,845.50 | 2,845.50 | 2,845.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,653.00 | 2,725.00 | 2,653.00 | 2,845.50 | 2,136 |
| 21st Aug 2025 (Thu) | 2,610.50 | 2,660.00 | 2,610.50 | 2,660.00 | 20 |
| 20th Aug 2025 (Wed) | 2,591.00 | 2,591.00 | 2,591.00 | 2,610.50 | 363 |
| 19th Aug 2025 (Tue) | 3,017.00 | 3,017.00 | 2,912.00 | 2,895.50 | 611 |
| 18th Aug 2025 (Mon) | 3,017.00 | 3,038.00 | 3,017.00 | 3,011.00 | 1,652 |
| 15th Aug 2025 (Fri) | 3,121.00 | 3,126.00 | 3,049.00 | 3,065.00 | 847 |
| 14th Aug 2025 (Thu) | 3,067.00 | 3,069.00 | 3,067.00 | 3,030.50 | 1,283 |
| 13th Aug 2025 (Wed) | 3,042.00 | 3,079.00 | 3,042.00 | 3,067.00 | 507 |
| 12th Aug 2025 (Tue) | 2,967.50 | 2,970.00 | 2,967.50 | 2,970.00 | 273 |
| 11th Aug 2025 (Mon) | 2,929.00 | 2,931.00 | 2,929.00 | 2,967.50 | 2,577 |
| 8th Aug 2025 (Fri) | 2,828.00 | 2,864.00 | 2,828.00 | 2,870.00 | 120 |
| 7th Aug 2025 (Thu) | 2,840.00 | 2,857.00 | 2,828.00 | 2,835.00 | 58 |
| 6th Aug 2025 (Wed) | 2,711.00 | 2,711.00 | 2,699.00 | 2,691.50 | 39 |
| 5th Aug 2025 (Tue) | 2,784.00 | 2,784.00 | 2,727.00 | 2,699.50 | 327 |
| 4th Aug 2025 (Mon) | 2,650.00 | 2,662.00 | 2,650.00 | 2,665.50 | 212 |
| 1st Aug 2025 (Fri) | 2,675.00 | 2,675.00 | 2,675.00 | 2,555.00 | 187 |
| 31st Jul 2025 (Thu) | 2,953.00 | 2,992.00 | 2,894.00 | 2,845.00 | 13,786 |
| 30th Jul 2025 (Wed) | 2,871.00 | 2,871.00 | 2,864.00 | 2,856.50 | 268 |
| 29th Jul 2025 (Tue) | 2,933.00 | 2,949.00 | 2,930.00 | 2,840.00 | 6,433 |
| 28th Jul 2025 (Mon) | 2,880.00 | 2,882.00 | 2,845.00 | 2,861.00 | 480 |
| 25th Jul 2025 (Fri) | 2,789.00 | 2,789.00 | 2,771.00 | 2,804.50 | 130 |
| 24th Jul 2025 (Thu) | 2,769.00 | 2,783.00 | 2,769.00 | 2,797.00 | 413 |
| 23rd Jul 2025 (Wed) | 2,731.00 | 2,731.00 | 2,696.00 | 2,688.00 | 409 |
| 22nd Jul 2025 (Tue) | 2,779.00 | 2,779.00 | 2,643.00 | 2,643.00 | 22 |