| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 4,328.00p | Automatic Execution |
10:41:23 - 30-May-25 |
| Sell* | 100 | 4,326.5023p | Ordinary |
10:40:35 - 30-May-25 |
| Sell* | 6 | 4,327.05p | Ordinary |
10:39:52 - 30-May-25 |
| Sell* | 400 | 4,327.0845p | Ordinary |
10:39:28 - 30-May-25 |
| Buy* | 55 | 4,327.00p | Automatic Execution |
10:39:08 - 30-May-25 |
| Buy* | 14 | 4,327.00p | Automatic Execution |
10:39:08 - 30-May-25 |
| Sell* | 49 | 4,325.00p | Automatic Execution |
10:38:34 - 30-May-25 |
| Sell* | 31 | 4,325.00p | Automatic Execution |
10:38:34 - 30-May-25 |
| Sell* | 191 | 4,326.00p | Automatic Execution |
10:38:18 - 30-May-25 |
| Sell* | 94 | 4,327.00p | Automatic Execution |
10:38:17 - 30-May-25 |
| Sell* | 145 | 4,327.00p | Automatic Execution |
10:38:17 - 30-May-25 |
| Sell* | 210 | 4,327.00p | Automatic Execution |
10:38:17 - 30-May-25 |
| Sell* | 110 | 4,328.00p | Automatic Execution |
10:38:00 - 30-May-25 |
| Sell* | 90 | 4,327.00p | SI Trade |
10:37:54 - 30-May-25 |
| Buy* | 53 | 4,328.00p | Automatic Execution |
10:36:42 - 30-May-25 |
| Sell* | 84 | 4,328.00p | Automatic Execution |
10:36:42 - 30-May-25 |
| Buy* | 5 | 4,329.133p | SI Trade |
10:36:10 - 30-May-25 |
| Sell* | 91 | 4,329.00p | Automatic Execution |
10:35:50 - 30-May-25 |
| Sell* | 11 | 4,329.00p | Automatic Execution |
10:35:50 - 30-May-25 |
| Buy* | 14 | 4,329.00p | Automatic Execution |
10:33:58 - 30-May-25 |
| Buy* | 10 | 4,328.00p | Automatic Execution |
10:32:40 - 30-May-25 |
| Sell* | 205 | 4,327.3009p | Ordinary |
10:32:36 - 30-May-25 |
| Buy* | 125 | 4,327.59p | Suspected BUY Trade |
10:32:30 - 30-May-25 |
| Buy* | 47 | 4,328.00p | Automatic Execution |
10:32:27 - 30-May-25 |
| Buy* | 30 | 4,328.00p | Automatic Execution |
10:32:27 - 30-May-25 |
| Buy* | 60 | 4,328.00p | Automatic Execution |
10:32:27 - 30-May-25 |
| Sell* | 234 | 4,328.00p | Automatic Execution |
10:32:27 - 30-May-25 |
| Sell* | 60 | 4,331.00p | Automatic Execution |
10:32:20 - 30-May-25 |
| Sell* | 90 | 4,331.00p | Automatic Execution |
10:32:20 - 30-May-25 |
| Buy* | 1 | 4,331.00p | Automatic Execution |
10:32:20 - 30-May-25 |
| Unknown* | 75 | 4,329.00p | SI Trade |
10:30:56 - 30-May-25 |
| Sell* | 77 | 4,329.00p | Automatic Execution |
10:30:56 - 30-May-25 |
| Buy* | 153 | 4,330.00p | Automatic Execution |
10:30:48 - 30-May-25 |
| Buy* | 72 | 4,330.00p | Automatic Execution |
10:30:48 - 30-May-25 |
| Buy* | 20 | 4,330.00p | Automatic Execution |
10:30:48 - 30-May-25 |
| Buy* | 77 | 4,330.00p | Automatic Execution |
10:30:48 - 30-May-25 |
| Sell* | 92 | 4,330.00p | Automatic Execution |
10:27:18 - 30-May-25 |
| Buy* | 52 | 4,331.00p | Automatic Execution |
10:27:06 - 30-May-25 |
| Buy* | 63 | 4,331.00p | Automatic Execution |
10:27:06 - 30-May-25 |
| Buy* | 20 | 4,331.00p | Automatic Execution |
10:27:06 - 30-May-25 |
| Buy* | 100 | 4,331.00p | Automatic Execution |
10:27:06 - 30-May-25 |
| Buy* | 1 | 4,326.00p | Automatic Execution |
10:26:48 - 30-May-25 |
| Buy* | 160 | 4,325.00p | Automatic Execution |
10:26:31 - 30-May-25 |
| Sell* | 114 | 4,324.402p | SI Trade |
10:26:25 - 30-May-25 |
| Buy* | 290 | 4,324.4056p | Ordinary |
10:24:50 - 30-May-25 |
| Sell* | 52 | 4,324.00p | Automatic Execution |
10:24:29 - 30-May-25 |
| Buy* | 39 | 4,324.00p | Automatic Execution |
10:24:29 - 30-May-25 |
| Buy* | 97 | 4,323.00p | Automatic Execution |
10:24:29 - 30-May-25 |
| Buy* | 1 | 4,322.00p | Automatic Execution |
10:24:29 - 30-May-25 |
| Unknown* | 0 | 4,323.00p | OTC Trade |
10:24:18 - 30-May-25 |
| Buy* | 108 | 4,322.00p | Automatic Execution |
10:23:09 - 30-May-25 |
| Buy* | 102 | 4,322.00p | Automatic Execution |
10:23:09 - 30-May-25 |
| Buy* | 38 | 4,321.00p | Automatic Execution |
10:23:09 - 30-May-25 |
| Sell* | 154 | 4,319.00p | SI Trade |
10:22:32 - 30-May-25 |
| Buy* | 7 | 4,320.00p | Automatic Execution |
10:22:28 - 30-May-25 |
| Buy* | 36 | 4,320.00p | Automatic Execution |
10:22:28 - 30-May-25 |
| Buy* | 37 | 4,320.00p | Automatic Execution |
10:22:28 - 30-May-25 |
| Buy* | 58 | 4,320.00p | Automatic Execution |
10:22:28 - 30-May-25 |
| Buy* | 77 | 4,320.00p | Automatic Execution |
10:22:28 - 30-May-25 |
| Sell* | 200 | 4,320.00p | Automatic Execution |
10:22:28 - 30-May-25 |
| Buy* | 50 | 4,321.24p | Ordinary |
10:21:32 - 30-May-25 |
| Buy* | 95 | 4,322.00p | Automatic Execution |
10:21:20 - 30-May-25 |
| Buy* | 20 | 4,322.00p | Automatic Execution |
10:21:20 - 30-May-25 |
| Buy* | 77 | 4,322.00p | Automatic Execution |
10:21:20 - 30-May-25 |
| Sell* | 103 | 4,322.00p | Automatic Execution |
10:21:20 - 30-May-25 |
| Sell* | 224 | 4,322.00p | Automatic Execution |
10:21:20 - 30-May-25 |
| Sell* | 55 | 4,323.00p | Automatic Execution |
10:21:04 - 30-May-25 |
| Sell* | 180 | 4,324.00p | Automatic Execution |
10:20:31 - 30-May-25 |
| Sell* | 21 | 4,324.00p | Automatic Execution |
10:20:31 - 30-May-25 |
| Buy* | 143 | 4,325.00p | Automatic Execution |
10:17:16 - 30-May-25 |
| Buy* | 97 | 4,324.8585p | Ordinary |
10:15:08 - 30-May-25 |
| Sell* | 6 | 4,323.8997p | Ordinary |
10:15:08 - 30-May-25 |
| Sell* | 56 | 4,329.00p | Automatic Execution |
10:13:59 - 30-May-25 |
| Buy* | 319 | 4,329.06p | Ordinary |
10:13:58 - 30-May-25 |
| Sell* | 77 | 4,330.00p | Automatic Execution |
10:13:43 - 30-May-25 |
| Buy* | 111 | 4,330.00p | Automatic Execution |
10:13:34 - 30-May-25 |
| Buy* | 162 | 4,330.00p | Automatic Execution |
10:12:43 - 30-May-25 |
| Buy* | 40 | 4,328.00p | Automatic Execution |
10:12:43 - 30-May-25 |
| Sell* | 50 | 4,326.00p | Automatic Execution |
10:11:14 - 30-May-25 |
| Sell* | 56 | 4,326.00p | Automatic Execution |
10:11:14 - 30-May-25 |
| Sell* | 80 | 4,326.00p | Automatic Execution |
10:11:14 - 30-May-25 |
| Sell* | 30 | 4,327.00p | Automatic Execution |
10:11:14 - 30-May-25 |
| Sell* | 97 | 4,327.00p | SI Trade |
10:09:21 - 30-May-25 |
| Sell* | 46 | 4,328.00p | Automatic Execution |
10:09:17 - 30-May-25 |
| Sell* | 111 | 4,328.00p | Automatic Execution |
10:09:17 - 30-May-25 |
| Sell* | 129 | 4,328.00p | Automatic Execution |
10:09:17 - 30-May-25 |
| Sell* | 47 | 4,329.00p | Automatic Execution |
10:09:17 - 30-May-25 |
| Sell* | 74 | 4,329.00p | Automatic Execution |
10:09:17 - 30-May-25 |
| Sell* | 146 | 4,330.00p | Automatic Execution |
10:08:51 - 30-May-25 |
| Sell* | 44 | 4,330.00p | Automatic Execution |
10:08:51 - 30-May-25 |
| Sell* | 100 | 4,331.00p | Automatic Execution |
10:08:41 - 30-May-25 |
| Buy* | 14 | 4,332.00p | Automatic Execution |
10:06:46 - 30-May-25 |
| Sell* | 28 | 4,332.00p | Automatic Execution |
10:06:45 - 30-May-25 |
| Sell* | 198 | 4,332.00p | Automatic Execution |
10:06:45 - 30-May-25 |
| Sell* | 80 | 4,332.00p | Automatic Execution |
10:06:45 - 30-May-25 |
| Sell* | 95 | 4,332.00p | Automatic Execution |
10:06:45 - 30-May-25 |
| Sell* | 95 | 4,334.00p | Automatic Execution |
10:06:32 - 30-May-25 |
| Buy* | 64 | 4,335.00p | Automatic Execution |
10:06:06 - 30-May-25 |
| Sell* | 27 | 4,334.00p | Automatic Execution |
10:05:46 - 30-May-25 |
| Buy* | 25 | 4,330.00p | Automatic Execution |
10:03:48 - 30-May-25 |
| Buy* | 120 | 4,330.00p | Automatic Execution |
10:03:48 - 30-May-25 |
| Sell* | 152 | 4,330.00p | Automatic Execution |
10:03:48 - 30-May-25 |
| Sell* | 198 | 4,330.00p | Automatic Execution |
10:03:48 - 30-May-25 |
| Sell* | 96 | 4,330.00p | Automatic Execution |
10:02:20 - 30-May-25 |
| Buy* | 28 | 4,330.00p | Automatic Execution |
10:02:20 - 30-May-25 |
| Buy* | 67 | 4,330.00p | Automatic Execution |
10:02:20 - 30-May-25 |
| Unknown* | 2,272 | 4,330.00p | SI Trade |
10:02:06 - 30-May-25 |
| Buy* | 77 | 4,327.00p | Automatic Execution |
10:01:05 - 30-May-25 |
| Buy* | 72 | 4,327.00p | Automatic Execution |
10:01:05 - 30-May-25 |
| Buy* | 21 | 4,327.00p | Automatic Execution |
10:01:05 - 30-May-25 |
| Buy* | 2 | 4,326.00p | Automatic Execution |
10:00:50 - 30-May-25 |
| Buy* | 153 | 4,326.00p | Automatic Execution |
10:00:50 - 30-May-25 |
| Buy* | 157 | 4,324.00p | Automatic Execution |
09:59:23 - 30-May-25 |
| Buy* | 80 | 4,324.00p | Automatic Execution |
09:59:23 - 30-May-25 |
| Sell* | 90 | 4,323.00p | Automatic Execution |
09:57:41 - 30-May-25 |
| Buy* | 19 | 4,323.00p | Automatic Execution |
09:57:41 - 30-May-25 |
| Buy* | 153 | 4,323.00p | Automatic Execution |
09:57:41 - 30-May-25 |
| Buy* | 186 | 4,323.00p | Automatic Execution |
09:57:41 - 30-May-25 |
| Buy* | 11 | 4,322.00p | Automatic Execution |
09:57:29 - 30-May-25 |
| Sell* | 40 | 4,321.00p | Automatic Execution |
09:57:07 - 30-May-25 |
| Buy* | 35 | 4,323.00p | Automatic Execution |
09:55:18 - 30-May-25 |
| Sell* | 41 | 4,321.00p | Automatic Execution |
09:54:46 - 30-May-25 |
| Unknown* | 144 | 4,324.00p | SI Trade |
09:54:24 - 30-May-25 |
| Buy* | 91 | 4,324.00p | Automatic Execution |
09:54:24 - 30-May-25 |
| Buy* | 117 | 4,324.00p | Automatic Execution |
09:54:24 - 30-May-25 |
| Buy* | 19 | 4,324.00p | Automatic Execution |
09:54:24 - 30-May-25 |
| Sell* | 163 | 4,324.00p | Automatic Execution |
09:54:24 - 30-May-25 |
| Sell* | 126 | 4,324.00p | Automatic Execution |
09:54:24 - 30-May-25 |
| Sell* | 149 | 4,327.00p | Automatic Execution |
09:51:15 - 30-May-25 |
| Sell* | 79 | 4,327.00p | Automatic Execution |
09:51:15 - 30-May-25 |
| Sell* | 126 | 4,327.00p | Automatic Execution |
09:51:15 - 30-May-25 |
| Sell* | 43 | 4,328.00p | Automatic Execution |
09:50:59 - 30-May-25 |
| Sell* | 198 | 4,328.00p | Automatic Execution |
09:50:59 - 30-May-25 |
| Sell* | 30 | 4,329.00p | Automatic Execution |
09:49:27 - 30-May-25 |
| Buy* | 55 | 4,329.00p | Automatic Execution |
09:49:24 - 30-May-25 |
| Buy* | 76 | 4,329.00p | Automatic Execution |
09:49:24 - 30-May-25 |
| Buy* | 19 | 4,329.00p | Automatic Execution |
09:49:24 - 30-May-25 |
| Buy* | 90 | 4,329.00p | Automatic Execution |
09:49:24 - 30-May-25 |
| Sell* | 180 | 4,329.00p | Automatic Execution |
09:49:24 - 30-May-25 |
| Buy* | 138 | 4,330.00p | Automatic Execution |
09:47:46 - 30-May-25 |
| Buy* | 108 | 4,330.00p | Automatic Execution |
09:47:46 - 30-May-25 |
| Buy* | 182 | 4,329.00p | Automatic Execution |
09:46:55 - 30-May-25 |
| Unknown* | 0 | 4,329.00p | SI Trade |
09:46:25 - 30-May-25 |
| Sell* | 57 | 4,328.00p | Automatic Execution |
09:46:13 - 30-May-25 |
| Buy* | 7 | 4,328.00p | Automatic Execution |
09:46:11 - 30-May-25 |
| Buy* | 25 | 4,325.00p | Automatic Execution |
09:44:35 - 30-May-25 |
| Buy* | 78 | 4,325.00p | Automatic Execution |
09:44:35 - 30-May-25 |
| Buy* | 17 | 4,325.00p | Automatic Execution |
09:44:35 - 30-May-25 |
| Sell* | 241 | 4,325.00p | Automatic Execution |
09:44:35 - 30-May-25 |
| Buy* | 9 | 4,326.4076p | Suspected BUY Trade |
09:43:34 - 30-May-25 |
| Buy* | 9 | 4,326.4076p | Ordinary |
09:43:34 - 30-May-25 |
| Buy* | 5 | 4,326.00p | Automatic Execution |
09:42:48 - 30-May-25 |
| Sell* | 195 | 4,326.00p | Automatic Execution |
09:42:35 - 30-May-25 |
| Sell* | 151 | 4,326.00p | Automatic Execution |
09:42:35 - 30-May-25 |
| Sell* | 260 | 4,326.00p | Automatic Execution |
09:42:35 - 30-May-25 |
| Buy* | 133 | 4,327.00p | Automatic Execution |
09:42:00 - 30-May-25 |
| Buy* | 72 | 4,327.00p | Automatic Execution |
09:42:00 - 30-May-25 |
| Unknown* | 72 | 4,326.00p | SI Trade |
09:41:43 - 30-May-25 |
| Sell* | 1,024 | 4,327.00p | Automatic Execution |
09:41:39 - 30-May-25 |
| Buy* | 76 | 4,328.00p | Automatic Execution |
09:40:56 - 30-May-25 |
| Buy* | 31 | 4,328.00p | Automatic Execution |
09:40:56 - 30-May-25 |
| Sell* | 220 | 4,327.8997p | Ordinary |
09:40:19 - 30-May-25 |
| Unknown* | 0 | 4,330.00p | SI Trade |
09:40:17 - 30-May-25 |
| Unknown* | 0 | 4,330.00p | SI Trade |
09:40:09 - 30-May-25 |
| Buy* | 72 | 4,328.00p | Automatic Execution |
09:39:32 - 30-May-25 |
| Buy* | 97 | 4,327.00p | Automatic Execution |
09:39:00 - 30-May-25 |
| Buy* | 22 | 4,327.00p | Automatic Execution |
09:39:00 - 30-May-25 |
| Buy* | 147 | 4,330.00p | SI Trade |
09:36:47 - 30-May-25 |
| Buy* | 75 | 4,329.00p | Automatic Execution |
09:36:47 - 30-May-25 |
| Buy* | 75 | 4,328.00p | Automatic Execution |
09:36:47 - 30-May-25 |
| Sell* | 90 | 4,332.00p | Automatic Execution |
09:36:10 - 30-May-25 |
| Sell* | 99 | 4,332.00p | Automatic Execution |
09:36:10 - 30-May-25 |
| Sell* | 244 | 4,332.00p | Automatic Execution |
09:36:10 - 30-May-25 |
| Sell* | 55 | 4,332.00p | Automatic Execution |
09:36:10 - 30-May-25 |
| Sell* | 96 | 4,332.00p | SI Trade |
09:36:07 - 30-May-25 |
| Buy* | 7 | 4,334.00p | Automatic Execution |
09:36:04 - 30-May-25 |
| Buy* | 38 | 4,333.00p | Automatic Execution |
09:36:04 - 30-May-25 |
| Sell* | 38 | 4,340.00p | Automatic Execution |
09:34:56 - 30-May-25 |
| Buy* | 65 | 4,341.00p | Automatic Execution |
09:34:56 - 30-May-25 |
| Buy* | 27 | 4,341.00p | Automatic Execution |
09:34:56 - 30-May-25 |
| Buy* | 25 | 4,341.00p | Automatic Execution |
09:34:56 - 30-May-25 |
| Buy* | 75 | 4,341.00p | Automatic Execution |
09:34:56 - 30-May-25 |
| Sell* | 196 | 4,341.00p | Automatic Execution |
09:34:56 - 30-May-25 |
| Sell* | 97 | 4,343.00p | Automatic Execution |
09:34:45 - 30-May-25 |
| Sell* | 133 | 4,343.00p | Automatic Execution |
09:34:45 - 30-May-25 |
| Sell* | 97 | 4,344.00p | Automatic Execution |
09:34:45 - 30-May-25 |
| Unknown* | 0 | 4,346.00p | SI Trade |
09:34:37 - 30-May-25 |
| Sell* | 65 | 4,345.00p | Automatic Execution |
09:34:34 - 30-May-25 |
| Sell* | 18 | 4,345.00p | Automatic Execution |
09:34:11 - 30-May-25 |
| Sell* | 72 | 4,345.00p | Automatic Execution |
09:34:11 - 30-May-25 |
| Sell* | 79 | 4,345.00p | Automatic Execution |
09:34:11 - 30-May-25 |
| Buy* | 75 | 4,346.00p | Automatic Execution |
09:34:11 - 30-May-25 |
| Buy* | 92 | 4,346.00p | Automatic Execution |
09:34:11 - 30-May-25 |
| Buy* | 131 | 4,345.00p | Automatic Execution |
09:33:05 - 30-May-25 |
| Buy* | 48 | 4,345.00p | Automatic Execution |
09:33:05 - 30-May-25 |
| Sell* | 322 | 4,344.00p | Automatic Execution |
09:32:06 - 30-May-25 |
| Sell* | 58 | 4,346.00p | Automatic Execution |
09:31:04 - 30-May-25 |
| Sell* | 75 | 4,346.00p | Automatic Execution |
09:31:04 - 30-May-25 |
| Buy* | 25 | 4,346.00p | Automatic Execution |
09:31:01 - 30-May-25 |
| Buy* | 72 | 4,346.00p | Automatic Execution |
09:31:01 - 30-May-25 |