| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 4,090.00p | Automatic Execution |
12:34:51 - 09-May-25 |
| Sell* | 108 | 4,090.00p | Automatic Execution |
12:34:51 - 09-May-25 |
| Sell* | 78 | 4,092.00p | Automatic Execution |
12:34:12 - 09-May-25 |
| Sell* | 35 | 4,092.00p | Automatic Execution |
12:34:12 - 09-May-25 |
| Buy* | 56 | 4,093.00p | Automatic Execution |
12:33:51 - 09-May-25 |
| Buy* | 49 | 4,093.00p | Automatic Execution |
12:33:51 - 09-May-25 |
| Buy* | 423 | 4,093.00p | Automatic Execution |
12:33:51 - 09-May-25 |
| Unknown* | 235 | 4,090.00p | OTC Trade |
12:33:15 - 09-May-25 |
| Unknown* | 82 | 4,090.00p | OTC Trade |
12:33:05 - 09-May-25 |
| Sell* | 65 | 4,091.00p | Automatic Execution |
12:32:51 - 09-May-25 |
| Sell* | 125 | 4,091.00p | Automatic Execution |
12:32:51 - 09-May-25 |
| Sell* | 38 | 4,091.00p | Automatic Execution |
12:32:51 - 09-May-25 |
| Buy* | 44 | 4,092.00p | Automatic Execution |
12:32:06 - 09-May-25 |
| Buy* | 34 | 4,092.00p | Automatic Execution |
12:32:06 - 09-May-25 |
| Buy* | 107 | 4,092.00p | Automatic Execution |
12:32:06 - 09-May-25 |
| Buy* | 99 | 4,092.00p | Automatic Execution |
12:32:06 - 09-May-25 |
| Buy* | 45 | 4,092.00p | Automatic Execution |
12:32:06 - 09-May-25 |
| Buy* | 47 | 4,092.00p | Automatic Execution |
12:31:58 - 09-May-25 |
| Buy* | 39 | 4,092.00p | Automatic Execution |
12:31:50 - 09-May-25 |
| Buy* | 180 | 4,092.00p | Automatic Execution |
12:31:50 - 09-May-25 |
| Buy* | 592 | 4,090.00p | Automatic Execution |
12:31:33 - 09-May-25 |
| Buy* | 99 | 4,090.00p | Automatic Execution |
12:31:33 - 09-May-25 |
| Unknown* | 137 | 4,086.00p | OTC Trade |
12:31:20 - 09-May-25 |
| Unknown* | 72 | 4,086.00p | OTC Trade |
12:31:15 - 09-May-25 |
| Sell* | 72 | 4,087.00p | Automatic Execution |
12:31:15 - 09-May-25 |
| Buy* | 508 | 4,088.00p | Automatic Execution |
12:31:10 - 09-May-25 |
| Sell* | 3 | 4,086.00p | SI Trade |
12:31:09 - 09-May-25 |
| Buy* | 146 | 4,087.00p | Automatic Execution |
12:31:08 - 09-May-25 |
| Sell* | 124 | 4,086.00p | Automatic Execution |
12:31:06 - 09-May-25 |
| Sell* | 36 | 4,086.00p | Automatic Execution |
12:31:06 - 09-May-25 |
| Sell* | 99 | 4,086.00p | Automatic Execution |
12:31:06 - 09-May-25 |
| Sell* | 99 | 4,086.00p | Automatic Execution |
12:31:06 - 09-May-25 |
| Sell* | 80 | 4,086.00p | Automatic Execution |
12:31:06 - 09-May-25 |
| Sell* | 29 | 4,087.00p | Automatic Execution |
12:31:06 - 09-May-25 |
| Sell* | 108 | 4,087.00p | Automatic Execution |
12:31:06 - 09-May-25 |
| Sell* | 160 | 4,087.00p | Automatic Execution |
12:31:06 - 09-May-25 |
| Unknown* | 134 | 4,087.00p | OTC Trade |
12:31:05 - 09-May-25 |
| Sell* | 74 | 4,088.00p | Automatic Execution |
12:30:58 - 09-May-25 |
| Sell* | 166 | 4,088.00p | Automatic Execution |
12:30:58 - 09-May-25 |
| Sell* | 11 | 4,088.00p | Automatic Execution |
12:30:58 - 09-May-25 |
| Sell* | 70 | 4,089.00p | Automatic Execution |
12:30:40 - 09-May-25 |
| Sell* | 108 | 4,084.00p | SI Trade |
12:28:29 - 09-May-25 |
| Buy* | 37 | 4,087.00p | Automatic Execution |
12:28:24 - 09-May-25 |
| Buy* | 25 | 4,086.00p | Automatic Execution |
12:28:21 - 09-May-25 |
| Buy* | 38 | 4,086.00p | Automatic Execution |
12:28:21 - 09-May-25 |
| Sell* | 105 | 4,085.00p | SI Trade |
12:27:55 - 09-May-25 |
| Sell* | 34 | 4,087.00p | Automatic Execution |
12:27:51 - 09-May-25 |
| Sell* | 39 | 4,087.00p | Automatic Execution |
12:27:51 - 09-May-25 |
| Buy* | 496 | 4,088.00p | Automatic Execution |
12:27:51 - 09-May-25 |
| Buy* | 99 | 4,087.00p | Automatic Execution |
12:27:51 - 09-May-25 |
| Buy* | 36 | 4,087.00p | Automatic Execution |
12:27:51 - 09-May-25 |
| Sell* | 79 | 4,085.00p | SI Trade |
12:27:42 - 09-May-25 |
| Sell* | 52 | 4,085.00p | SI Trade |
12:27:42 - 09-May-25 |
| Buy* | 27 | 4,086.00p | Automatic Execution |
12:27:38 - 09-May-25 |
| Buy* | 101 | 4,086.00p | Automatic Execution |
12:27:38 - 09-May-25 |
| Buy* | 386 | 4,086.00p | Automatic Execution |
12:27:38 - 09-May-25 |
| Buy* | 56 | 4,086.00p | Automatic Execution |
12:27:38 - 09-May-25 |
| Buy* | 99 | 4,086.00p | Automatic Execution |
12:27:38 - 09-May-25 |
| Buy* | 67 | 4,086.00p | Automatic Execution |
12:27:38 - 09-May-25 |
| Buy* | 35 | 4,086.00p | Automatic Execution |
12:27:38 - 09-May-25 |
| Buy* | 69 | 4,084.00p | SI Trade |
12:27:34 - 09-May-25 |
| Buy* | 110 | 4,084.00p | SI Trade |
12:27:32 - 09-May-25 |
| Sell* | 55 | 4,084.00p | Automatic Execution |
12:27:29 - 09-May-25 |
| Sell* | 459 | 4,084.00p | Automatic Execution |
12:27:29 - 09-May-25 |
| Sell* | 38 | 4,084.00p | Automatic Execution |
12:27:29 - 09-May-25 |
| Sell* | 339 | 4,087.00p | Automatic Execution |
12:27:28 - 09-May-25 |
| Sell* | 4 | 4,087.00p | Automatic Execution |
12:27:28 - 09-May-25 |
| Sell* | 36 | 4,088.00p | Automatic Execution |
12:27:20 - 09-May-25 |
| Sell* | 41 | 4,090.00p | Automatic Execution |
12:26:53 - 09-May-25 |
| Buy* | 86 | 4,091.00p | Automatic Execution |
12:26:53 - 09-May-25 |
| Sell* | 41 | 4,090.00p | Automatic Execution |
12:26:53 - 09-May-25 |
| Buy* | 36 | 4,090.00p | Automatic Execution |
12:26:51 - 09-May-25 |
| Sell* | 89 | 4,088.00p | SI Trade |
12:26:50 - 09-May-25 |
| Sell* | 76 | 4,088.00p | SI Trade |
12:26:50 - 09-May-25 |
| Sell* | 12 | 4,088.00p | SI Trade |
12:26:50 - 09-May-25 |
| Buy* | 8 | 4,089.00p | Automatic Execution |
12:26:50 - 09-May-25 |
| Buy* | 19 | 4,089.00p | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 140 | 4,088.00p | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 27 | 4,089.00p | Automatic Execution |
12:26:50 - 09-May-25 |
| Buy* | 107 | 4,090.00p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 392 | 4,089.00p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 111 | 4,090.00p | SI Trade |
12:26:47 - 09-May-25 |
| Buy* | 39 | 4,092.00p | Automatic Execution |
12:26:47 - 09-May-25 |
| Buy* | 56 | 4,092.00p | Automatic Execution |
12:26:44 - 09-May-25 |
| Buy* | 99 | 4,092.00p | Automatic Execution |
12:26:44 - 09-May-25 |
| Buy* | 56 | 4,091.00p | Automatic Execution |
12:26:44 - 09-May-25 |
| Buy* | 111 | 4,094.00p | SI Trade |
12:26:43 - 09-May-25 |
| Sell* | 270 | 4,093.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 470 | 4,093.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 19 | 4,095.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 115 | 4,095.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 366 | 4,095.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 114 | 4,095.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 71 | 4,096.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 170 | 4,096.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 200 | 4,098.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 66 | 4,099.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 36 | 4,099.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 39 | 4,101.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 68 | 4,099.00p | SI Trade |
12:26:40 - 09-May-25 |
| Buy* | 39 | 4,100.00p | Automatic Execution |
12:26:40 - 09-May-25 |
| Sell* | 19 | 4,098.00p | Automatic Execution |
12:26:40 - 09-May-25 |
| Sell* | 361 | 4,098.00p | Automatic Execution |
12:26:40 - 09-May-25 |
| Sell* | 25 | 4,100.00p | Automatic Execution |
12:26:39 - 09-May-25 |
| Sell* | 13 | 4,100.00p | Automatic Execution |
12:26:39 - 09-May-25 |
| Sell* | 432 | 4,100.00p | Automatic Execution |
12:26:39 - 09-May-25 |
| Sell* | 33 | 4,101.00p | Automatic Execution |
12:26:39 - 09-May-25 |
| Sell* | 5 | 4,101.00p | Automatic Execution |
12:26:39 - 09-May-25 |
| Sell* | 56 | 4,102.00p | Automatic Execution |
12:26:38 - 09-May-25 |
| Sell* | 39 | 4,102.00p | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 17 | 4,102.00p | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 120 | 4,102.00p | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 3 | 4,102.00p | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 92 | 4,102.00p | Automatic Execution |
12:26:38 - 09-May-25 |
| Sell* | 39 | 4,101.00p | Automatic Execution |
12:26:38 - 09-May-25 |
| Sell* | 31 | 4,102.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 33 | 4,102.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 66 | 4,101.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 33 | 4,101.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 140 | 4,102.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 29 | 4,102.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 35 | 4,102.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 100 | 4,102.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 45 | 4,100.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 28 | 4,101.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 30 | 4,101.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 31 | 4,101.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 46 | 4,099.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 100 | 4,099.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 56 | 4,099.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 84 | 4,099.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 99 | 4,099.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 46 | 4,099.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 140 | 4,100.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 84 | 4,100.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 546 | 4,100.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 114 | 4,100.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 56 | 4,099.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 80 | 4,099.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 120 | 4,099.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 35 | 4,098.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 100 | 4,098.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 36 | 4,097.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 360 | 4,096.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 380 | 4,095.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 18 | 4,096.00p | Automatic Execution |
12:26:36 - 09-May-25 |
| Sell* | 131 | 4,096.00p | Automatic Execution |
12:26:36 - 09-May-25 |
| Sell* | 142 | 4,097.00p | Automatic Execution |
12:26:36 - 09-May-25 |
| Sell* | 84 | 4,098.00p | Automatic Execution |
12:26:36 - 09-May-25 |
| Sell* | 465 | 4,098.00p | SI Trade |
12:25:50 - 09-May-25 |
| Unknown* | 465 | 4,098.00p | OTC Trade |
12:25:50 - 09-May-25 |
| Sell* | 74 | 4,098.00p | SI Trade |
12:25:09 - 09-May-25 |
| Sell* | 67 | 4,098.00p | SI Trade |
12:25:08 - 09-May-25 |
| Buy* | 83 | 4,099.00p | Automatic Execution |
12:25:04 - 09-May-25 |
| Buy* | 107 | 4,098.426p | Ordinary |
12:23:59 - 09-May-25 |
| Sell* | 107 | 4,097.00p | SI Trade |
12:23:56 - 09-May-25 |
| Sell* | 105 | 4,097.00p | SI Trade |
12:23:56 - 09-May-25 |
| Buy* | 730 | 4,097.00p | Automatic Execution |
12:23:53 - 09-May-25 |
| Sell* | 62 | 4,097.00p | Automatic Execution |
12:23:53 - 09-May-25 |
| Sell* | 382 | 4,097.00p | Automatic Execution |
12:23:53 - 09-May-25 |
| Sell* | 60 | 4,099.00p | Automatic Execution |
12:23:22 - 09-May-25 |
| Sell* | 101 | 4,099.00p | Automatic Execution |
12:23:22 - 09-May-25 |
| Sell* | 34 | 4,100.00p | Automatic Execution |
12:23:22 - 09-May-25 |
| Sell* | 230 | 4,100.00p | Automatic Execution |
12:23:22 - 09-May-25 |
| Sell* | 366 | 4,100.00p | Automatic Execution |
12:23:22 - 09-May-25 |
| Sell* | 100 | 4,100.00p | Automatic Execution |
12:23:22 - 09-May-25 |
| Sell* | 38 | 4,101.00p | Automatic Execution |
12:23:22 - 09-May-25 |
| Sell* | 102 | 4,101.00p | Automatic Execution |
12:23:22 - 09-May-25 |
| Sell* | 41 | 4,102.00p | Automatic Execution |
12:23:02 - 09-May-25 |
| Sell* | 273 | 4,102.00p | Automatic Execution |
12:22:39 - 09-May-25 |
| Sell* | 195 | 4,103.00p | Automatic Execution |
12:22:13 - 09-May-25 |
| Buy* | 56 | 4,106.00p | Automatic Execution |
12:20:00 - 09-May-25 |
| Buy* | 74 | 4,104.00p | Automatic Execution |
12:20:00 - 09-May-25 |
| Buy* | 106 | 4,104.00p | Automatic Execution |
12:20:00 - 09-May-25 |
| Sell* | 124 | 4,103.00p | SI Trade |
12:19:29 - 09-May-25 |
| Sell* | 44 | 4,104.00p | Automatic Execution |
12:17:05 - 09-May-25 |
| Sell* | 6 | 4,104.00p | Automatic Execution |
12:17:05 - 09-May-25 |
| Unknown* | 11 | 4,105.00p | SI Trade |
12:16:26 - 09-May-25 |
| Unknown* | 117 | 4,105.00p | SI Trade |
12:16:26 - 09-May-25 |
| Sell* | 70 | 4,106.00p | Automatic Execution |
12:16:23 - 09-May-25 |
| Sell* | 140 | 4,107.00p | Automatic Execution |
12:16:23 - 09-May-25 |
| Sell* | 148 | 4,107.00p | Automatic Execution |
12:16:23 - 09-May-25 |
| Sell* | 52 | 4,107.00p | Automatic Execution |
12:16:23 - 09-May-25 |
| Sell* | 195 | 4,107.00p | Automatic Execution |
12:16:23 - 09-May-25 |
| Sell* | 60 | 4,108.00p | Automatic Execution |
12:16:10 - 09-May-25 |
| Sell* | 100 | 4,108.00p | Automatic Execution |
12:16:10 - 09-May-25 |
| Buy* | 31 | 4,109.00p | Automatic Execution |
12:16:10 - 09-May-25 |
| Buy* | 24 | 4,109.00p | Automatic Execution |
12:16:10 - 09-May-25 |
| Buy* | 15 | 4,109.00p | Automatic Execution |
12:16:10 - 09-May-25 |
| Buy* | 87 | 4,109.00p | Automatic Execution |
12:16:01 - 09-May-25 |
| Unknown* | 112 | 4,108.00p | SI Trade |
12:13:20 - 09-May-25 |
| Sell* | 43 | 4,109.00p | Automatic Execution |
12:13:15 - 09-May-25 |
| Sell* | 44 | 4,109.00p | Automatic Execution |
12:13:15 - 09-May-25 |
| Sell* | 187 | 4,109.00p | Automatic Execution |
12:13:15 - 09-May-25 |
| Sell* | 100 | 4,109.00p | Automatic Execution |
12:13:15 - 09-May-25 |
| Sell* | 39 | 4,109.00p | Automatic Execution |
12:13:15 - 09-May-25 |
| Sell* | 5 | 4,109.00p | Automatic Execution |
12:11:54 - 09-May-25 |
| Buy* | 19 | 4,109.00p | Automatic Execution |
12:11:54 - 09-May-25 |
| Buy* | 124 | 4,109.00p | Automatic Execution |
12:11:54 - 09-May-25 |
| Buy* | 79 | 4,109.00p | Automatic Execution |
12:10:01 - 09-May-25 |