Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Group (AHT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,128 4,738.69p SI Trade
Negotiated Trade
 17:24:08 - 30-Jan-26
Sell* 22,924 4,684.5949p Negotiated Trade
 16:47:34 - 30-Jan-26
Buy* 8,983 4,816.474p SI Trade
Negotiated Trade
 16:47:06 - 30-Jan-26
Sell* 5,129 4,687.00p SI Trade
 16:36:32 - 30-Jan-26
Buy* 32,000 4,705.64p SI Trade
Negotiated Trade
 16:35:09 - 30-Jan-26
Buy* 8,000 4,705.64p SI Trade
Negotiated Trade
 16:35:09 - 30-Jan-26
Unknown* 200 4,687.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 411 4,687.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 7,424 4,687.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 2,453 4,687.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 1,759 4,687.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 628 4,687.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 89 4,687.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 94 4,687.00p SI Trade
 16:35:08 - 30-Jan-26
Sell* 620,004 4,687.00p Uncrossing Trade
 16:35:08 - 30-Jan-26
Sell* 79,000 4,743.6024p Negotiated Trade
 16:32:43 - 30-Jan-26
Sell* 36 4,694.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 198 4,694.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 38 4,694.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 37 4,694.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 106 4,692.00p Automatic Execution
 16:29:56 - 30-Jan-26
Sell* 25 4,692.00p Automatic Execution
 16:29:56 - 30-Jan-26
Sell* 16 4,692.00p Automatic Execution
 16:29:56 - 30-Jan-26
Buy* 143 4,692.00p Automatic Execution
 16:29:47 - 30-Jan-26
Sell* 49 4,692.00p Automatic Execution
 16:29:47 - 30-Jan-26
Sell* 20 4,692.00p Automatic Execution
 16:29:47 - 30-Jan-26
Buy* 119 4,692.00p Automatic Execution
 16:29:47 - 30-Jan-26
Buy* 100 4,693.00p Automatic Execution
 16:29:47 - 30-Jan-26
Buy* 121 4,693.00p Automatic Execution
 16:29:47 - 30-Jan-26
Buy* 26 4,692.00p Automatic Execution
 16:29:47 - 30-Jan-26
Buy* 22 4,692.00p Automatic Execution
 16:29:47 - 30-Jan-26
Buy* 61 4,692.00p Automatic Execution
 16:29:47 - 30-Jan-26
Buy* 119 4,692.00p Automatic Execution
 16:29:47 - 30-Jan-26
Buy* 22 4,692.00p Automatic Execution
 16:29:45 - 30-Jan-26
Buy* 26 4,692.00p Automatic Execution
 16:29:45 - 30-Jan-26
Buy* 61 4,692.00p Automatic Execution
 16:29:45 - 30-Jan-26
Buy* 76 4,692.00p Automatic Execution
 16:29:45 - 30-Jan-26
Buy* 43 4,692.00p Automatic Execution
 16:29:45 - 30-Jan-26
Buy* 21 4,692.00p Automatic Execution
 16:29:45 - 30-Jan-26
Buy* 18 4,692.00p Automatic Execution
 16:29:45 - 30-Jan-26
Buy* 7 4,692.00p Automatic Execution
 16:29:45 - 30-Jan-26
Buy* 44 4,692.00p Automatic Execution
 16:29:45 - 30-Jan-26
Buy* 98 4,692.00p Automatic Execution
 16:29:45 - 30-Jan-26
Unknown* 24 4,691.50p SI Trade
 16:29:40 - 30-Jan-26
Buy* 130 4,692.00p Automatic Execution
 16:29:27 - 30-Jan-26
Buy* 130 4,691.00p Automatic Execution
 16:29:23 - 30-Jan-26
Buy* 28 4,691.00p Automatic Execution
 16:29:23 - 30-Jan-26
Buy* 23 4,691.00p Automatic Execution
 16:29:23 - 30-Jan-26
Buy* 12 4,691.00p Automatic Execution
 16:29:23 - 30-Jan-26
Buy* 53 4,691.00p Automatic Execution
 16:29:23 - 30-Jan-26
Buy* 130 4,691.00p Automatic Execution
 16:29:23 - 30-Jan-26
Buy* 23 4,691.00p Automatic Execution
 16:29:23 - 30-Jan-26
Buy* 23 4,691.00p Automatic Execution
 16:29:23 - 30-Jan-26
Buy* 5 4,691.00p Automatic Execution
 16:29:23 - 30-Jan-26
Buy* 130 4,691.00p Automatic Execution
 16:29:23 - 30-Jan-26
Sell* 188 4,690.00p SI Trade
 16:29:22 - 30-Jan-26
Buy* 65 4,691.00p Automatic Execution
 16:29:22 - 30-Jan-26
Buy* 111 4,691.00p Automatic Execution
 16:29:22 - 30-Jan-26
Sell* 60 4,690.00p SI Trade
 16:29:20 - 30-Jan-26
Sell* 43 4,689.00p SI Trade
 16:29:14 - 30-Jan-26
Sell* 146 4,689.00p SI Trade
 16:29:14 - 30-Jan-26
Sell* 71 4,690.00p Automatic Execution
 16:29:14 - 30-Jan-26
Sell* 60 4,690.00p Automatic Execution
 16:29:14 - 30-Jan-26
Sell* 70 4,690.00p Automatic Execution
 16:29:14 - 30-Jan-26
Sell* 51 4,690.00p Automatic Execution
 16:29:14 - 30-Jan-26
Buy* 7 4,690.00p Automatic Execution
 16:29:14 - 30-Jan-26
Buy* 6 4,690.00p Automatic Execution
 16:29:14 - 30-Jan-26
Buy* 16 4,690.00p Automatic Execution
 16:29:14 - 30-Jan-26
Buy* 32 4,690.00p Automatic Execution
 16:29:14 - 30-Jan-26
Buy* 319 4,690.00p Automatic Execution
 16:29:14 - 30-Jan-26
Buy* 25 4,690.00p Automatic Execution
 16:29:14 - 30-Jan-26
Buy* 21 4,690.00p Automatic Execution
 16:29:14 - 30-Jan-26
Buy* 60 4,690.00p Automatic Execution
 16:29:14 - 30-Jan-26
Buy* 117 4,690.00p Automatic Execution
 16:29:09 - 30-Jan-26
Buy* 100 4,690.00p Automatic Execution
 16:29:09 - 30-Jan-26
Buy* 87 4,690.00p Automatic Execution
 16:29:09 - 30-Jan-26
Buy* 19 4,690.00p Automatic Execution
 16:29:09 - 30-Jan-26
Buy* 22 4,690.00p Automatic Execution
 16:29:09 - 30-Jan-26
Buy* 53 4,690.00p Automatic Execution
 16:29:09 - 30-Jan-26
Buy* 102 4,690.00p Automatic Execution
 16:29:09 - 30-Jan-26
Sell* 2 4,689.00p SI Trade
 16:29:03 - 30-Jan-26
Sell* 429 4,688.00p SI Trade
 16:29:02 - 30-Jan-26
Sell* 4 4,689.00p Automatic Execution
 16:29:02 - 30-Jan-26
Sell* 3 4,689.00p Automatic Execution
 16:29:02 - 30-Jan-26
Buy* 56 4,690.00p Automatic Execution
 16:29:00 - 30-Jan-26
Sell* 119 4,690.00p Automatic Execution
 16:29:00 - 30-Jan-26
Buy* 12 4,690.00p Automatic Execution
 16:29:00 - 30-Jan-26
Buy* 11 4,690.00p Automatic Execution
 16:29:00 - 30-Jan-26
Buy* 6 4,690.00p Automatic Execution
 16:29:00 - 30-Jan-26
Buy* 13 4,690.00p Automatic Execution
 16:29:00 - 30-Jan-26
Buy* 55 4,690.00p Automatic Execution
 16:29:00 - 30-Jan-26
Buy* 71 4,690.00p Automatic Execution
 16:29:00 - 30-Jan-26
Buy* 122 4,690.00p Automatic Execution
 16:29:00 - 30-Jan-26
Buy* 35 4,690.00p Automatic Execution
 16:29:00 - 30-Jan-26
Buy* 123 4,690.00p Automatic Execution
 16:28:56 - 30-Jan-26
Buy* 78 4,690.00p Automatic Execution
 16:28:56 - 30-Jan-26
Buy* 173 4,690.00p Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 52 4,690.00p Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 8 4,690.00p Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 9 4,690.00p Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 70 4,690.00p Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 62 4,690.00p Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 71 4,690.00p Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 63 4,690.00p Automatic Execution
 16:28:56 - 30-Jan-26
Buy* 106 4,692.00p Automatic Execution
 16:28:55 - 30-Jan-26
Buy* 77 4,692.00p Automatic Execution
 16:28:53 - 30-Jan-26
Buy* 50 4,692.00p Automatic Execution
 16:28:53 - 30-Jan-26
Buy* 125 4,692.00p Automatic Execution
 16:28:53 - 30-Jan-26
Buy* 219 4,692.00p Automatic Execution
 16:28:53 - 30-Jan-26
Buy* 41 4,692.00p Automatic Execution
 16:28:53 - 30-Jan-26
Sell* 2 4,690.00p SI Trade
 16:28:52 - 30-Jan-26
Unknown* 134 4,691.00p SI Trade
 16:28:50 - 30-Jan-26
Sell* 40 4,690.00p Automatic Execution
 16:28:49 - 30-Jan-26
Sell* 43 4,690.00p Automatic Execution
 16:28:49 - 30-Jan-26
Sell* 75 4,690.00p Automatic Execution
 16:28:49 - 30-Jan-26
Sell* 5 4,690.00p Automatic Execution
 16:28:49 - 30-Jan-26
Sell* 59 4,690.00p Automatic Execution
 16:28:49 - 30-Jan-26
Sell* 121 4,690.00p Automatic Execution
 16:28:49 - 30-Jan-26
Sell* 71 4,690.00p Automatic Execution
 16:28:49 - 30-Jan-26
Sell* 63 4,690.00p Automatic Execution
 16:28:49 - 30-Jan-26
Sell* 61 4,690.00p Automatic Execution
 16:28:49 - 30-Jan-26
Sell* 40 4,690.00p Automatic Execution
 16:28:49 - 30-Jan-26
Sell* 18 4,690.00p Automatic Execution
 16:28:49 - 30-Jan-26
Sell* 161 4,691.00p SI Trade
 16:28:39 - 30-Jan-26
Sell* 7 4,691.00p SI Trade
 16:28:38 - 30-Jan-26
Sell* 61 4,692.00p Automatic Execution
 16:28:30 - 30-Jan-26
Sell* 20 4,692.00p Automatic Execution
 16:28:30 - 30-Jan-26
Sell* 3 4,692.00p Automatic Execution
 16:28:30 - 30-Jan-26
Sell* 59 4,692.00p Automatic Execution
 16:28:30 - 30-Jan-26
Sell* 66 4,692.00p Automatic Execution
 16:28:30 - 30-Jan-26
Buy* 138 4,693.00p SI Trade
 16:28:30 - 30-Jan-26
Sell* 10 4,693.00p Automatic Execution
 16:28:30 - 30-Jan-26
Sell* 59 4,693.00p Automatic Execution
 16:28:30 - 30-Jan-26
Sell* 43 4,693.00p Automatic Execution
 16:28:30 - 30-Jan-26
Sell* 71 4,693.00p Automatic Execution
 16:28:30 - 30-Jan-26
Sell* 68 4,693.00p Automatic Execution
 16:28:30 - 30-Jan-26
Sell* 63 4,693.00p Automatic Execution
 16:28:30 - 30-Jan-26
Sell* 53 4,693.00p Automatic Execution
 16:28:30 - 30-Jan-26
Sell* 17 4,693.00p Automatic Execution
 16:28:30 - 30-Jan-26
Sell* 1 4,693.00p Automatic Execution
 16:28:30 - 30-Jan-26
Sell* 24 4,694.00p SI Trade
 16:28:23 - 30-Jan-26
Sell* 141 4,693.00p SI Trade
 16:28:16 - 30-Jan-26
Buy* 42 4,694.00p Automatic Execution
 16:28:16 - 30-Jan-26
Buy* 6 4,694.00p Automatic Execution
 16:28:16 - 30-Jan-26
Buy* 34 4,694.00p Automatic Execution
 16:28:16 - 30-Jan-26
Sell* 59 4,694.00p Automatic Execution
 16:28:05 - 30-Jan-26
Sell* 70 4,694.00p Automatic Execution
 16:28:05 - 30-Jan-26
Sell* 950 4,694.00p Automatic Execution
 16:28:05 - 30-Jan-26
Sell* 11 4,695.00p Automatic Execution
 16:28:04 - 30-Jan-26
Sell* 172 4,695.00p Automatic Execution
 16:28:04 - 30-Jan-26
Sell* 109 4,695.00p Automatic Execution
 16:28:04 - 30-Jan-26
Sell* 79 4,695.00p Automatic Execution
 16:28:04 - 30-Jan-26
Sell* 18 4,695.00p Automatic Execution
 16:28:04 - 30-Jan-26
Sell* 385 4,696.00p SI Trade
 16:28:02 - 30-Jan-26
Sell* 144 4,695.00p SI Trade
 16:27:52 - 30-Jan-26
Sell* 79 4,696.00p Automatic Execution
 16:27:52 - 30-Jan-26
Buy* 9 4,696.00p Automatic Execution
 16:27:46 - 30-Jan-26
Sell* 15 4,695.00p Automatic Execution
 16:27:34 - 30-Jan-26
Sell* 6 4,695.00p Automatic Execution
 16:27:34 - 30-Jan-26
Unknown* 58 4,695.50p OTC Trade
 16:27:33 - 30-Jan-26
Unknown* 58 4,695.50p SI Trade
 16:27:33 - 30-Jan-26
Unknown* 130 4,695.50p SI Trade
 16:27:26 - 30-Jan-26
Sell* 895 4,695.00p SI Trade
 16:27:15 - 30-Jan-26
Unknown* 159 4,695.00p SI Trade
 16:27:12 - 30-Jan-26
Sell* 22 4,694.00p Automatic Execution
 16:27:12 - 30-Jan-26
Sell* 246 4,695.00p Automatic Execution
 16:27:04 - 30-Jan-26
Buy* 43 4,696.00p Automatic Execution
 16:27:02 - 30-Jan-26
Buy* 37 4,696.00p Automatic Execution
 16:27:02 - 30-Jan-26
Buy* 58 4,696.00p Automatic Execution
 16:27:02 - 30-Jan-26
Buy* 100 4,696.00p Automatic Execution
 16:27:02 - 30-Jan-26
Buy* 78 4,696.00p Automatic Execution
 16:27:02 - 30-Jan-26
Sell* 3 4,694.00p Automatic Execution
 16:27:01 - 30-Jan-26
Buy* 25 4,694.00p Automatic Execution
 16:27:01 - 30-Jan-26
Buy* 10 4,694.00p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 37 4,694.00p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 70 4,694.00p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 76 4,694.00p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 34 4,694.00p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 167 4,694.00p Automatic Execution
 16:26:55 - 30-Jan-26
Buy* 138 4,694.00p Automatic Execution
 16:26:55 - 30-Jan-26
Buy* 34 4,694.00p Automatic Execution
 16:26:55 - 30-Jan-26
Buy* 130 4,694.00p Automatic Execution
 16:26:55 - 30-Jan-26
Buy* 121 4,694.00p Automatic Execution
 16:26:55 - 30-Jan-26
Sell* 65 4,694.00p Automatic Execution
 16:26:55 - 30-Jan-26
Buy* 78 4,695.00p Automatic Execution
 16:26:55 - 30-Jan-26
Buy* 70 4,695.00p Automatic Execution
 16:26:55 - 30-Jan-26
Buy* 172 4,695.00p Automatic Execution
 16:26:55 - 30-Jan-26
Buy* 121 4,695.00p Automatic Execution
 16:26:55 - 30-Jan-26
Sell* 1 4,695.00p Automatic Execution
 16:26:55 - 30-Jan-26
Sell* 8 4,696.00p Automatic Execution
 16:26:54 - 30-Jan-26
Sell* 8 4,696.00p Automatic Execution
 16:26:54 - 30-Jan-26
Sell* 61 4,698.00p Automatic Execution
 16:26:29 - 30-Jan-26
Sell* 2 4,698.00p SI Trade
 16:26:28 - 30-Jan-26
Unknown* 163 4,699.00p SI Trade
 16:26:28 - 30-Jan-26
Buy* 74 4,699.00p Automatic Execution
 16:26:28 - 30-Jan-26
Buy* 121 4,699.00p Automatic Execution
 16:26:28 - 30-Jan-26
Sell* 2 4,699.00p Automatic Execution
 16:26:28 - 30-Jan-26
Sell* 72 4,699.00p Automatic Execution
 16:26:28 - 30-Jan-26
Sell* 3 4,699.00p Automatic Execution
 16:26:28 - 30-Jan-26
Sell* 61 4,699.00p Automatic Execution
 16:26:28 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78