Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Group (AHT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 5,404.00p Automatic Execution
 10:55:15 - 19-Dec-25
Buy* 9 5,404.00p Automatic Execution
 10:55:15 - 19-Dec-25
Buy* 4 5,404.00p Automatic Execution
 10:55:15 - 19-Dec-25
Buy* 11 5,404.00p Automatic Execution
 10:55:14 - 19-Dec-25
Sell* 2 5,400.00p Automatic Execution
 10:55:14 - 19-Dec-25
Sell* 11 5,402.00p Automatic Execution
 10:55:14 - 19-Dec-25
Buy* 6 5,404.00p Automatic Execution
 10:55:14 - 19-Dec-25
Buy* 5 5,404.00p Automatic Execution
 10:55:14 - 19-Dec-25
Buy* 5 5,404.00p Automatic Execution
 10:55:14 - 19-Dec-25
Buy* 6 5,402.00p Automatic Execution
 10:55:14 - 19-Dec-25
Buy* 30 5,402.00p Automatic Execution
 10:55:14 - 19-Dec-25
Sell* 16 5,400.00p Automatic Execution
 10:55:14 - 19-Dec-25
Buy* 10 5,402.00p Automatic Execution
 10:55:14 - 19-Dec-25
Sell* 17 5,400.00p Automatic Execution
 10:55:14 - 19-Dec-25
Sell* 13 5,400.00p Automatic Execution
 10:55:14 - 19-Dec-25
Sell* 14 5,402.00p Automatic Execution
 10:55:05 - 19-Dec-25
Sell* 97 5,402.00p Automatic Execution
 10:55:05 - 19-Dec-25
Sell* 18 5,402.00p Automatic Execution
 10:54:59 - 19-Dec-25
Buy* 7 5,404.00p Automatic Execution
 10:54:59 - 19-Dec-25
Buy* 7 5,404.00p Automatic Execution
 10:54:59 - 19-Dec-25
Buy* 7 5,404.00p Automatic Execution
 10:54:59 - 19-Dec-25
Sell* 18 5,402.00p Automatic Execution
 10:54:59 - 19-Dec-25
Buy* 30 5,404.00p Automatic Execution
 10:54:59 - 19-Dec-25
Buy* 97 5,404.00p Automatic Execution
 10:54:59 - 19-Dec-25
Buy* 28 5,404.00p Automatic Execution
 10:54:59 - 19-Dec-25
Buy* 35 5,404.00p Automatic Execution
 10:54:59 - 19-Dec-25
Buy* 93 5,404.00p Automatic Execution
 10:54:59 - 19-Dec-25
Buy* 46 5,404.00p Automatic Execution
 10:54:59 - 19-Dec-25
Buy* 31 5,404.00p Automatic Execution
 10:54:59 - 19-Dec-25
Buy* 128 5,404.00p Automatic Execution
 10:54:59 - 19-Dec-25
Buy* 7 5,404.00p Automatic Execution
 10:54:59 - 19-Dec-25
Sell* 40 5,402.00p Automatic Execution
 10:54:59 - 19-Dec-25
Sell* 5 5,402.00p Automatic Execution
 10:54:59 - 19-Dec-25
Sell* 6 5,402.00p Automatic Execution
 10:54:59 - 19-Dec-25
Sell* 3 5,402.00p Automatic Execution
 10:54:59 - 19-Dec-25
Sell* 4 5,402.00p Automatic Execution
 10:54:59 - 19-Dec-25
Sell* 2 5,402.00p Automatic Execution
 10:54:59 - 19-Dec-25
Sell* 2 5,402.00p Automatic Execution
 10:54:59 - 19-Dec-25
Sell* 17 5,402.00p Automatic Execution
 10:54:54 - 19-Dec-25
Buy* 63 5,402.00p Automatic Execution
 10:54:45 - 19-Dec-25
Buy* 38 5,404.00p Automatic Execution
 10:54:45 - 19-Dec-25
Buy* 7 5,404.00p Automatic Execution
 10:54:45 - 19-Dec-25
Buy* 1 5,404.00p Automatic Execution
 10:54:45 - 19-Dec-25
Buy* 10 5,404.00p Automatic Execution
 10:54:45 - 19-Dec-25
Buy* 4 5,404.00p Automatic Execution
 10:54:45 - 19-Dec-25
Buy* 7 5,404.00p Automatic Execution
 10:54:44 - 19-Dec-25
Sell* 17 5,400.00p Automatic Execution
 10:54:44 - 19-Dec-25
Buy* 7 5,404.00p Automatic Execution
 10:54:44 - 19-Dec-25
Sell* 31 5,402.00p Automatic Execution
 10:54:44 - 19-Dec-25
Sell* 13 5,402.00p Automatic Execution
 10:54:44 - 19-Dec-25
Buy* 7 5,404.00p Automatic Execution
 10:54:44 - 19-Dec-25
Sell* 17 5,402.00p Automatic Execution
 10:54:44 - 19-Dec-25
Buy* 39 5,402.00p Automatic Execution
 10:54:44 - 19-Dec-25
Buy* 7 5,402.00p Automatic Execution
 10:54:44 - 19-Dec-25
Sell* 13 5,400.00p Automatic Execution
 10:54:44 - 19-Dec-25
Sell* 11 5,400.00p Automatic Execution
 10:54:44 - 19-Dec-25
Sell* 19 5,402.00p Automatic Execution
 10:54:36 - 19-Dec-25
Sell* 70 5,402.00p Automatic Execution
 10:54:36 - 19-Dec-25
Sell* 161 5,402.00p Automatic Execution
 10:54:36 - 19-Dec-25
Buy* 44 5,404.00p Automatic Execution
 10:54:30 - 19-Dec-25
Buy* 2 5,404.00p Automatic Execution
 10:54:30 - 19-Dec-25
Buy* 4 5,404.00p Automatic Execution
 10:54:30 - 19-Dec-25
Buy* 7 5,406.00p Automatic Execution
 10:54:29 - 19-Dec-25
Sell* 12 5,402.00p Automatic Execution
 10:54:29 - 19-Dec-25
Buy* 173 5,404.00p Automatic Execution
 10:54:29 - 19-Dec-25
Buy* 46 5,404.00p Automatic Execution
 10:54:29 - 19-Dec-25
Buy* 71 5,404.00p Automatic Execution
 10:54:29 - 19-Dec-25
Buy* 7 5,404.00p Automatic Execution
 10:54:29 - 19-Dec-25
Buy* 7 5,404.00p Automatic Execution
 10:54:29 - 19-Dec-25
Buy* 7 5,404.00p Automatic Execution
 10:54:29 - 19-Dec-25
Buy* 30 5,404.00p Automatic Execution
 10:54:29 - 19-Dec-25
Sell* 17 5,400.00p Automatic Execution
 10:54:29 - 19-Dec-25
Buy* 10 5,404.00p Automatic Execution
 10:54:29 - 19-Dec-25
Sell* 2 5,400.00p Automatic Execution
 10:54:29 - 19-Dec-25
Sell* 8 5,400.00p Automatic Execution
 10:54:29 - 19-Dec-25
Sell* 5 5,400.00p Automatic Execution
 10:54:29 - 19-Dec-25
Sell* 14 5,400.00p Automatic Execution
 10:54:29 - 19-Dec-25
Buy* 7 5,404.00p Automatic Execution
 10:54:14 - 19-Dec-25
Sell* 18 5,400.00p Automatic Execution
 10:54:14 - 19-Dec-25
Buy* 7 5,404.00p Automatic Execution
 10:54:14 - 19-Dec-25
Buy* 7 5,404.00p Automatic Execution
 10:54:14 - 19-Dec-25
Buy* 7 5,404.00p Automatic Execution
 10:54:14 - 19-Dec-25
Buy* 30 5,404.00p Automatic Execution
 10:54:14 - 19-Dec-25
Sell* 13 5,400.00p Automatic Execution
 10:54:14 - 19-Dec-25
Sell* 12 5,400.00p Automatic Execution
 10:54:14 - 19-Dec-25
Sell* 15 5,400.00p Automatic Execution
 10:54:14 - 19-Dec-25
Buy* 38 5,402.00p Automatic Execution
 10:54:14 - 19-Dec-25
Buy* 92 5,402.00p Automatic Execution
 10:54:14 - 19-Dec-25
Buy* 113 5,402.00p Automatic Execution
 10:54:14 - 19-Dec-25
Buy* 46 5,402.00p Automatic Execution
 10:54:14 - 19-Dec-25
Sell* 173 5,400.00p Automatic Execution
 10:54:14 - 19-Dec-25
Sell* 44 5,400.00p Automatic Execution
 10:54:14 - 19-Dec-25
Sell* 3 5,400.00p Automatic Execution
 10:54:14 - 19-Dec-25
Sell* 5 5,400.00p Automatic Execution
 10:54:14 - 19-Dec-25
Sell* 10 5,400.00p Automatic Execution
 10:54:14 - 19-Dec-25
Sell* 3 5,400.00p Automatic Execution
 10:54:14 - 19-Dec-25
Sell* 173 5,400.00p Automatic Execution
 10:54:14 - 19-Dec-25
Sell* 19 5,402.00p Automatic Execution
 10:54:08 - 19-Dec-25
Sell* 512 5,402.00p Automatic Execution
 10:54:04 - 19-Dec-25
Sell* 12 5,404.00p Automatic Execution
 10:53:59 - 19-Dec-25
Buy* 12 5,406.00p Automatic Execution
 10:53:59 - 19-Dec-25
Buy* 12 5,406.00p Automatic Execution
 10:53:59 - 19-Dec-25
Buy* 8 5,406.00p Automatic Execution
 10:53:59 - 19-Dec-25
Buy* 4 5,406.00p Automatic Execution
 10:53:59 - 19-Dec-25
Buy* 30 5,406.00p Automatic Execution
 10:53:59 - 19-Dec-25
Buy* 12 5,406.00p Automatic Execution
 10:53:59 - 19-Dec-25
Sell* 17 5,402.00p Automatic Execution
 10:53:59 - 19-Dec-25
Sell* 19 5,402.00p Automatic Execution
 10:53:59 - 19-Dec-25
Buy* 51 5,404.00p Automatic Execution
 10:53:59 - 19-Dec-25
Sell* 32 5,404.00p Automatic Execution
 10:53:59 - 19-Dec-25
Sell* 167 5,404.00p Automatic Execution
 10:53:59 - 19-Dec-25
Sell* 1 5,404.00p Automatic Execution
 10:53:59 - 19-Dec-25
Sell* 4 5,404.00p Automatic Execution
 10:53:59 - 19-Dec-25
Sell* 9 5,404.00p Automatic Execution
 10:53:59 - 19-Dec-25
Sell* 44 5,404.00p Automatic Execution
 10:53:59 - 19-Dec-25
Sell* 107 5,404.00p Automatic Execution
 10:53:59 - 19-Dec-25
Sell* 488 5,404.00p Automatic Execution
 10:53:59 - 19-Dec-25
Sell* 170 5,404.00p Automatic Execution
 10:53:59 - 19-Dec-25
Sell* 3 5,404.00p Automatic Execution
 10:53:59 - 19-Dec-25
Sell* 2 5,404.00p Automatic Execution
 10:53:59 - 19-Dec-25
Sell* 5 5,404.00p Automatic Execution
 10:53:59 - 19-Dec-25
Sell* 14 5,406.00p Automatic Execution
 10:53:51 - 19-Dec-25
Sell* 8 5,406.00p Automatic Execution
 10:53:47 - 19-Dec-25
Buy* 32 5,408.00p Automatic Execution
 10:53:45 - 19-Dec-25
Buy* 9 5,408.00p Automatic Execution
 10:53:45 - 19-Dec-25
Buy* 3 5,408.00p Automatic Execution
 10:53:45 - 19-Dec-25
Buy* 3 5,408.00p Automatic Execution
 10:53:45 - 19-Dec-25
Buy* 11 5,408.00p Automatic Execution
 10:53:44 - 19-Dec-25
Sell* 18 5,406.00p Automatic Execution
 10:53:44 - 19-Dec-25
Buy* 11 5,408.00p Automatic Execution
 10:53:44 - 19-Dec-25
Buy* 11 5,408.00p Automatic Execution
 10:53:44 - 19-Dec-25
Buy* 5 5,408.00p Automatic Execution
 10:53:44 - 19-Dec-25
Buy* 6 5,408.00p Automatic Execution
 10:53:44 - 19-Dec-25
Sell* 12 5,406.00p Automatic Execution
 10:53:44 - 19-Dec-25
Buy* 30 5,408.00p Automatic Execution
 10:53:44 - 19-Dec-25
Buy* 10 5,408.00p Automatic Execution
 10:53:44 - 19-Dec-25
Sell* 15 5,406.00p Automatic Execution
 10:53:44 - 19-Dec-25
Sell* 13 5,406.00p Automatic Execution
 10:53:44 - 19-Dec-25
Sell* 14 5,408.00p Automatic Execution
 10:53:35 - 19-Dec-25
Buy* 173 5,408.00p Automatic Execution
 10:53:33 - 19-Dec-25
Sell* 11 5,408.00p Automatic Execution
 10:53:29 - 19-Dec-25
Sell* 1 5,408.00p Automatic Execution
 10:53:29 - 19-Dec-25
Sell* 12 5,408.00p Automatic Execution
 10:53:29 - 19-Dec-25
Buy* 8 5,410.00p Automatic Execution
 10:53:29 - 19-Dec-25
Buy* 4 5,408.00p Automatic Execution
 10:53:29 - 19-Dec-25
Buy* 12 5,408.00p Automatic Execution
 10:53:29 - 19-Dec-25
Buy* 30 5,408.00p Automatic Execution
 10:53:29 - 19-Dec-25
Sell* 19 5,406.00p Automatic Execution
 10:53:29 - 19-Dec-25
Sell* 13 5,406.00p Automatic Execution
 10:53:29 - 19-Dec-25
Sell* 33 5,406.00p Automatic Execution
 10:53:29 - 19-Dec-25
Sell* 4 5,406.00p Automatic Execution
 10:53:29 - 19-Dec-25
Sell* 9 5,406.00p Automatic Execution
 10:53:29 - 19-Dec-25
Sell* 2 5,406.00p Automatic Execution
 10:53:29 - 19-Dec-25
Sell* 173 5,406.00p Automatic Execution
 10:53:29 - 19-Dec-25
Sell* 33 5,406.00p Automatic Execution
 10:53:29 - 19-Dec-25
Sell* 13 5,406.00p Automatic Execution
 10:53:29 - 19-Dec-25
Sell* 14 5,408.00p Automatic Execution
 10:53:23 - 19-Dec-25
Buy* 31 5,412.00p Automatic Execution
 10:53:15 - 19-Dec-25
Buy* 2 5,410.00p Automatic Execution
 10:53:15 - 19-Dec-25
Buy* 7 5,410.00p Automatic Execution
 10:53:15 - 19-Dec-25
Buy* 2 5,410.00p Automatic Execution
 10:53:15 - 19-Dec-25
Buy* 4 5,410.00p Automatic Execution
 10:53:15 - 19-Dec-25
Sell* 17 5,406.00p Automatic Execution
 10:53:14 - 19-Dec-25
Buy* 11 5,410.00p Automatic Execution
 10:53:14 - 19-Dec-25
Buy* 11 5,410.00p Automatic Execution
 10:53:14 - 19-Dec-25
Buy* 11 5,410.00p Automatic Execution
 10:53:14 - 19-Dec-25
Buy* 30 5,410.00p Automatic Execution
 10:53:14 - 19-Dec-25
Buy* 5 5,410.00p Automatic Execution
 10:53:14 - 19-Dec-25
Buy* 6 5,410.00p Automatic Execution
 10:53:14 - 19-Dec-25
Sell* 17 5,406.00p Automatic Execution
 10:53:14 - 19-Dec-25
Sell* 14 5,406.00p Automatic Execution
 10:53:14 - 19-Dec-25
Sell* 10 5,406.00p Automatic Execution
 10:53:14 - 19-Dec-25
Buy* 46 5,408.00p Automatic Execution
 10:53:13 - 19-Dec-25
Sell* 288 5,406.00p Automatic Execution
 10:53:05 - 19-Dec-25
Sell* 13 5,408.00p Automatic Execution
 10:53:05 - 19-Dec-25
Buy* 32 5,410.00p Automatic Execution
 10:53:00 - 19-Dec-25
Buy* 2 5,410.00p Automatic Execution
 10:53:00 - 19-Dec-25
Buy* 9 5,410.00p Automatic Execution
 10:53:00 - 19-Dec-25
Buy* 4 5,410.00p Automatic Execution
 10:53:00 - 19-Dec-25
Sell* 12 5,408.00p Automatic Execution
 10:52:59 - 19-Dec-25
Sell* 10 5,406.00p Automatic Execution
 10:52:59 - 19-Dec-25
Sell* 1 5,408.00p Automatic Execution
 10:52:59 - 19-Dec-25
Buy* 11 5,408.00p Automatic Execution
 10:52:59 - 19-Dec-25
Buy* 12 5,408.00p Automatic Execution
 10:52:59 - 19-Dec-25
Buy* 6 5,408.00p Automatic Execution
 10:52:59 - 19-Dec-25
Buy* 6 5,408.00p Automatic Execution
 10:52:59 - 19-Dec-25
Buy* 30 5,408.00p Automatic Execution
 10:52:59 - 19-Dec-25
Buy* 10 5,408.00p Automatic Execution
 10:52:59 - 19-Dec-25
Sell* 18 5,406.00p Automatic Execution
 10:52:59 - 19-Dec-25
Sell* 11 5,406.00p Automatic Execution
 10:52:59 - 19-Dec-25
Sell* 18 5,406.00p Automatic Execution
 10:52:59 - 19-Dec-25
Sell* 14 5,408.00p Automatic Execution
 10:52:53 - 19-Dec-25
Sell* 99 5,408.00p Automatic Execution
 10:52:48 - 19-Dec-25
Buy* 32 5,410.00p Automatic Execution
 10:52:45 - 19-Dec-25
Buy* 8 5,410.00p Automatic Execution
 10:52:45 - 19-Dec-25
Buy* 1 5,410.00p Automatic Execution
 10:52:45 - 19-Dec-25
Buy* 5 5,410.00p Automatic Execution
 10:52:45 - 19-Dec-25
Buy* 11 5,410.00p Automatic Execution
 10:52:44 - 19-Dec-25
Sell* 13 5,408.00p Automatic Execution
 10:52:44 - 19-Dec-25
Buy* 11 5,410.00p Automatic Execution
 10:52:44 - 19-Dec-25
FTSE 100 Latest
Value9,846.00
Change8.23