| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 4,132.792p | Ordinary |
12:13:16 - 31-Mar-25 |
| Sell* | 93 | 4,134.00p | Automatic Execution |
12:13:16 - 31-Mar-25 |
| Sell* | 84 | 4,134.00p | Automatic Execution |
12:13:16 - 31-Mar-25 |
| Buy* | 102 | 4,134.00p | Automatic Execution |
12:13:15 - 31-Mar-25 |
| Buy* | 43 | 4,134.00p | Automatic Execution |
12:13:15 - 31-Mar-25 |
| Buy* | 112 | 4,134.00p | Automatic Execution |
12:13:15 - 31-Mar-25 |
| Buy* | 68 | 4,134.00p | Automatic Execution |
12:13:15 - 31-Mar-25 |
| Sell* | 14 | 4,132.00p | Automatic Execution |
12:12:05 - 31-Mar-25 |
| Sell* | 16 | 4,132.00p | Automatic Execution |
12:12:05 - 31-Mar-25 |
| Buy* | 9 | 4,133.00p | Automatic Execution |
12:11:32 - 31-Mar-25 |
| Sell* | 99 | 4,132.00p | Automatic Execution |
12:11:22 - 31-Mar-25 |
| Sell* | 110 | 4,132.00p | Automatic Execution |
12:10:35 - 31-Mar-25 |
| Buy* | 88 | 4,132.00p | Automatic Execution |
12:10:35 - 31-Mar-25 |
| Buy* | 7 | 4,131.00p | Automatic Execution |
12:10:30 - 31-Mar-25 |
| Sell* | 163 | 4,130.22p | Ordinary |
12:10:21 - 31-Mar-25 |
| Buy* | 139 | 4,130.00p | Automatic Execution |
12:10:13 - 31-Mar-25 |
| Sell* | 11 | 4,129.00p | Automatic Execution |
12:08:28 - 31-Mar-25 |
| Buy* | 84 | 4,130.00p | Automatic Execution |
12:08:02 - 31-Mar-25 |
| Buy* | 43 | 4,130.00p | Automatic Execution |
12:08:02 - 31-Mar-25 |
| Buy* | 6 | 4,129.00p | Automatic Execution |
12:07:25 - 31-Mar-25 |
| Buy* | 3 | 4,129.00p | Automatic Execution |
12:07:25 - 31-Mar-25 |
| Buy* | 70 | 4,128.00p | Automatic Execution |
12:06:02 - 31-Mar-25 |
| Sell* | 12 | 4,128.00p | Automatic Execution |
12:06:02 - 31-Mar-25 |
| Sell* | 23 | 4,128.00p | Automatic Execution |
12:06:02 - 31-Mar-25 |
| Sell* | 3 | 4,128.00p | Automatic Execution |
12:06:02 - 31-Mar-25 |
| Sell* | 2 | 4,128.00p | Automatic Execution |
12:06:01 - 31-Mar-25 |
| Sell* | 23 | 4,129.00p | Automatic Execution |
12:05:47 - 31-Mar-25 |
| Sell* | 7 | 4,129.00p | Automatic Execution |
12:05:47 - 31-Mar-25 |
| Unknown* | 500 | 4,130.00p | OTC Trade |
12:04:39 - 31-Mar-25 |
| Sell* | 63 | 4,129.00p | Automatic Execution |
12:04:32 - 31-Mar-25 |
| Sell* | 130 | 4,129.00p | Automatic Execution |
12:04:31 - 31-Mar-25 |
| Sell* | 126 | 4,129.00p | Automatic Execution |
12:04:31 - 31-Mar-25 |
| Sell* | 175 | 4,129.00p | Automatic Execution |
12:04:31 - 31-Mar-25 |
| Sell* | 88 | 4,129.00p | Automatic Execution |
12:04:31 - 31-Mar-25 |
| Sell* | 130 | 4,130.00p | Automatic Execution |
12:04:01 - 31-Mar-25 |
| Sell* | 11 | 4,130.00p | Automatic Execution |
12:04:01 - 31-Mar-25 |
| Sell* | 30 | 4,130.00p | Automatic Execution |
12:04:01 - 31-Mar-25 |
| Sell* | 25 | 4,131.00p | Automatic Execution |
12:03:22 - 31-Mar-25 |
| Sell* | 20 | 4,131.00p | Automatic Execution |
12:03:22 - 31-Mar-25 |
| Sell* | 76 | 4,129.90p | Ordinary |
12:01:38 - 31-Mar-25 |
| Sell* | 28 | 4,130.00p | Automatic Execution |
12:01:22 - 31-Mar-25 |
| Sell* | 126 | 4,130.00p | Automatic Execution |
12:01:22 - 31-Mar-25 |
| Unknown* | 0 | 4,132.00p | SI Trade |
12:01:20 - 31-Mar-25 |
| Sell* | 9 | 4,131.00p | Automatic Execution |
12:00:20 - 31-Mar-25 |
| Sell* | 126 | 4,131.00p | Automatic Execution |
12:00:20 - 31-Mar-25 |
| Sell* | 23 | 4,131.00p | Automatic Execution |
12:00:20 - 31-Mar-25 |
| Sell* | 12 | 4,132.00p | Automatic Execution |
12:00:07 - 31-Mar-25 |
| Sell* | 35 | 4,132.00p | Automatic Execution |
12:00:07 - 31-Mar-25 |
| Sell* | 24 | 4,132.00p | Automatic Execution |
12:00:07 - 31-Mar-25 |
| Sell* | 31 | 4,133.00p | Automatic Execution |
12:00:04 - 31-Mar-25 |
| Sell* | 20 | 4,133.00p | Automatic Execution |
12:00:04 - 31-Mar-25 |
| Buy* | 50 | 4,133.00p | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Sell* | 385 | 4,131.577p | Ordinary |
11:59:30 - 31-Mar-25 |
| Buy* | 385 | 4,132.302p | Ordinary |
11:59:19 - 31-Mar-25 |
| Buy* | 10 | 4,132.00p | Automatic Execution |
11:58:07 - 31-Mar-25 |
| Buy* | 14 | 4,130.00p | Automatic Execution |
11:56:23 - 31-Mar-25 |
| Buy* | 1 | 4,130.00p | SI Trade |
11:56:16 - 31-Mar-25 |
| Unknown* | 0 | 4,130.00p | SI Trade |
11:56:16 - 31-Mar-25 |
| Sell* | 132 | 4,130.00p | Automatic Execution |
11:56:15 - 31-Mar-25 |
| Sell* | 231 | 4,130.00p | Automatic Execution |
11:56:15 - 31-Mar-25 |
| Sell* | 298 | 4,131.9129p | Ordinary |
11:55:52 - 31-Mar-25 |
| Buy* | 2 | 4,133.00p | Automatic Execution |
11:55:08 - 31-Mar-25 |
| Sell* | 38 | 4,133.00p | Automatic Execution |
11:55:06 - 31-Mar-25 |
| Unknown* | 0 | 4,135.00p | SI Trade |
11:54:34 - 31-Mar-25 |
| Sell* | 52 | 4,134.00p | Automatic Execution |
11:54:32 - 31-Mar-25 |
| Sell* | 54 | 4,132.00p | Automatic Execution |
11:53:40 - 31-Mar-25 |
| Sell* | 25 | 4,132.00p | Automatic Execution |
11:53:40 - 31-Mar-25 |
| Sell* | 98 | 4,130.00p | Automatic Execution |
11:52:53 - 31-Mar-25 |
| Sell* | 24 | 4,130.00p | Automatic Execution |
11:52:53 - 31-Mar-25 |
| Sell* | 31 | 4,130.00p | Automatic Execution |
11:52:53 - 31-Mar-25 |
| Sell* | 28 | 4,130.00p | Automatic Execution |
11:52:53 - 31-Mar-25 |
| Sell* | 9 | 4,130.00p | Automatic Execution |
11:52:53 - 31-Mar-25 |
| Sell* | 26 | 4,130.00p | Automatic Execution |
11:52:53 - 31-Mar-25 |
| Buy* | 753 | 4,130.00p | Automatic Execution |
11:52:43 - 31-Mar-25 |
| Buy* | 60 | 4,130.00p | Automatic Execution |
11:52:43 - 31-Mar-25 |
| Sell* | 24 | 4,130.00p | Automatic Execution |
11:52:43 - 31-Mar-25 |
| Sell* | 105 | 4,130.00p | Automatic Execution |
11:52:43 - 31-Mar-25 |
| Sell* | 31 | 4,130.00p | Automatic Execution |
11:52:43 - 31-Mar-25 |
| Sell* | 27 | 4,130.00p | Automatic Execution |
11:52:43 - 31-Mar-25 |
| Sell* | 30 | 4,132.00p | Automatic Execution |
11:52:39 - 31-Mar-25 |
| Buy* | 11 | 4,133.00p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Buy* | 27 | 4,133.00p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Buy* | 37 | 4,133.00p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 32 | 4,132.00p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 8 | 4,133.00p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 44 | 4,133.00p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 259 | 4,133.00p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Sell* | 200 | 4,133.22p | Ordinary |
11:49:59 - 31-Mar-25 |
| Sell* | 200 | 4,134.099p | Ordinary |
11:49:52 - 31-Mar-25 |
| Buy* | 23 | 4,135.00p | Automatic Execution |
11:49:44 - 31-Mar-25 |
| Buy* | 57 | 4,135.00p | Automatic Execution |
11:49:44 - 31-Mar-25 |
| Sell* | 86 | 4,135.00p | Automatic Execution |
11:49:44 - 31-Mar-25 |
| Sell* | 39 | 4,135.00p | Automatic Execution |
11:49:44 - 31-Mar-25 |
| Sell* | 55 | 4,136.00p | Automatic Execution |
11:49:29 - 31-Mar-25 |
| Sell* | 245 | 4,136.00p | Automatic Execution |
11:49:29 - 31-Mar-25 |
| Sell* | 111 | 4,136.00p | Automatic Execution |
11:48:12 - 31-Mar-25 |
| Sell* | 54 | 4,136.00p | Automatic Execution |
11:48:12 - 31-Mar-25 |
| Sell* | 19 | 4,136.00p | Automatic Execution |
11:48:12 - 31-Mar-25 |
| Buy* | 27 | 4,135.00p | Automatic Execution |
11:47:57 - 31-Mar-25 |
| Buy* | 37 | 4,135.00p | Automatic Execution |
11:47:57 - 31-Mar-25 |
| Unknown* | 0 | 4,136.00p | OTC Trade |
11:47:33 - 31-Mar-25 |
| Buy* | 70 | 4,132.00p | Automatic Execution |
11:46:37 - 31-Mar-25 |
| Sell* | 29 | 4,131.00p | Automatic Execution |
11:46:03 - 31-Mar-25 |
| Sell* | 58 | 4,131.00p | Automatic Execution |
11:46:03 - 31-Mar-25 |
| Sell* | 110 | 4,131.00p | Automatic Execution |
11:46:03 - 31-Mar-25 |
| Sell* | 20 | 4,132.00p | Automatic Execution |
11:45:17 - 31-Mar-25 |
| Sell* | 33 | 4,133.00p | Automatic Execution |
11:45:15 - 31-Mar-25 |
| Sell* | 44 | 4,133.00p | Automatic Execution |
11:45:15 - 31-Mar-25 |
| Sell* | 80 | 4,133.00p | Automatic Execution |
11:45:15 - 31-Mar-25 |
| Sell* | 100 | 4,133.00p | Automatic Execution |
11:45:15 - 31-Mar-25 |
| Buy* | 2 | 4,133.00p | Automatic Execution |
11:45:15 - 31-Mar-25 |
| Buy* | 482 | 4,132.304p | Ordinary |
11:44:23 - 31-Mar-25 |
| Buy* | 191 | 4,131.647p | Ordinary |
11:43:11 - 31-Mar-25 |
| Sell* | 85 | 4,131.35p | Ordinary |
11:43:10 - 31-Mar-25 |
| Unknown* | 0 | 4,132.00p | SI Trade |
11:42:15 - 31-Mar-25 |
| Unknown* | 0 | 4,132.00p | SI Trade |
11:42:15 - 31-Mar-25 |
| Sell* | 165 | 4,131.00p | Automatic Execution |
11:42:15 - 31-Mar-25 |
| Sell* | 30 | 4,132.00p | Automatic Execution |
11:42:01 - 31-Mar-25 |
| Sell* | 93 | 4,133.00p | Automatic Execution |
11:41:18 - 31-Mar-25 |
| Sell* | 8 | 4,134.00p | Automatic Execution |
11:40:48 - 31-Mar-25 |
| Sell* | 275 | 4,134.00p | Automatic Execution |
11:40:48 - 31-Mar-25 |
| Unknown* | 0 | 4,134.00p | SI Trade |
11:40:24 - 31-Mar-25 |
| Sell* | 7 | 4,135.00p | Automatic Execution |
11:40:11 - 31-Mar-25 |
| Sell* | 20 | 4,135.00p | Automatic Execution |
11:40:11 - 31-Mar-25 |
| Sell* | 162 | 4,136.00p | Automatic Execution |
11:40:10 - 31-Mar-25 |
| Sell* | 29 | 4,136.00p | Automatic Execution |
11:40:10 - 31-Mar-25 |
| Buy* | 8 | 4,136.00p | Automatic Execution |
11:38:59 - 31-Mar-25 |
| Buy* | 106 | 4,136.00p | Automatic Execution |
11:38:59 - 31-Mar-25 |
| Sell* | 126 | 4,136.00p | Automatic Execution |
11:38:45 - 31-Mar-25 |
| Sell* | 6 | 4,136.00p | Automatic Execution |
11:38:45 - 31-Mar-25 |
| Sell* | 53 | 4,136.00p | Automatic Execution |
11:38:45 - 31-Mar-25 |
| Sell* | 73 | 4,136.00p | Automatic Execution |
11:38:45 - 31-Mar-25 |
| Sell* | 30 | 4,137.00p | Automatic Execution |
11:38:18 - 31-Mar-25 |
| Sell* | 9 | 4,137.00p | Automatic Execution |
11:38:18 - 31-Mar-25 |
| Sell* | 39 | 4,137.00p | Automatic Execution |
11:38:18 - 31-Mar-25 |
| Sell* | 64 | 4,138.00p | Automatic Execution |
11:37:43 - 31-Mar-25 |
| Buy* | 148 | 4,136.00p | Automatic Execution |
11:36:41 - 31-Mar-25 |
| Buy* | 19 | 4,136.00p | Automatic Execution |
11:36:41 - 31-Mar-25 |
| Buy* | 6 | 4,136.00p | Automatic Execution |
11:36:41 - 31-Mar-25 |
| Sell* | 186 | 4,136.00p | Automatic Execution |
11:36:30 - 31-Mar-25 |
| Buy* | 2 | 4,137.00p | Automatic Execution |
11:35:41 - 31-Mar-25 |
| Sell* | 1,092 | 4,135.79p | Negotiated Trade |
11:35:10 - 31-Mar-25 |
| Sell* | 300 | 4,135.9129p | Ordinary |
11:34:57 - 31-Mar-25 |
| Unknown* | 277 | 4,136.00p | SI Trade |
11:34:56 - 31-Mar-25 |
| Sell* | 24 | 4,138.00p | Automatic Execution |
11:34:56 - 31-Mar-25 |
| Unknown* | 120 | 4,138.00p | Automatic Execution |
11:34:56 - 31-Mar-25 |
| Sell* | 120 | 4,138.00p | Automatic Execution |
11:34:56 - 31-Mar-25 |
| Unknown* | 120 | 4,138.00p | Automatic Execution |
11:34:56 - 31-Mar-25 |
| Sell* | 120 | 4,138.00p | Automatic Execution |
11:34:56 - 31-Mar-25 |
| Sell* | 120 | 4,138.00p | Automatic Execution |
11:34:56 - 31-Mar-25 |
| Unknown* | 54 | 4,138.00p | Automatic Execution |
11:34:56 - 31-Mar-25 |
| Sell* | 66 | 4,138.00p | Automatic Execution |
11:34:56 - 31-Mar-25 |
| Sell* | 54 | 4,138.00p | Automatic Execution |
11:34:56 - 31-Mar-25 |
| Sell* | 120 | 4,138.00p | Automatic Execution |
11:34:56 - 31-Mar-25 |
| Sell* | 120 | 4,138.00p | Automatic Execution |
11:34:56 - 31-Mar-25 |
| Sell* | 120 | 4,138.00p | Automatic Execution |
11:34:56 - 31-Mar-25 |
| Sell* | 120 | 4,138.00p | Automatic Execution |
11:34:56 - 31-Mar-25 |
| Sell* | 120 | 4,138.00p | Automatic Execution |
11:34:49 - 31-Mar-25 |
| Unknown* | 58 | 4,138.00p | Automatic Execution |
11:34:19 - 31-Mar-25 |
| Sell* | 120 | 4,138.00p | Automatic Execution |
11:34:19 - 31-Mar-25 |
| Unknown* | 58 | 4,138.00p | Automatic Execution |
11:34:19 - 31-Mar-25 |
| Sell* | 120 | 4,138.00p | Automatic Execution |
11:34:19 - 31-Mar-25 |
| Sell* | 120 | 4,138.00p | Automatic Execution |
11:34:09 - 31-Mar-25 |
| Sell* | 120 | 4,138.00p | Automatic Execution |
11:34:03 - 31-Mar-25 |
| Sell* | 120 | 4,138.00p | Automatic Execution |
11:34:03 - 31-Mar-25 |
| Sell* | 14 | 4,139.00p | Automatic Execution |
11:34:03 - 31-Mar-25 |
| Sell* | 100 | 4,139.00p | Automatic Execution |
11:33:44 - 31-Mar-25 |
| Sell* | 304 | 4,137.00p | SI Trade |
11:33:41 - 31-Mar-25 |
| Unknown* | 304 | 4,137.00p | OTC Trade |
11:33:41 - 31-Mar-25 |
| Buy* | 22 | 4,138.00p | Automatic Execution |
11:33:41 - 31-Mar-25 |
| Buy* | 31 | 4,138.00p | Automatic Execution |
11:33:41 - 31-Mar-25 |
| Buy* | 102 | 4,138.00p | Automatic Execution |
11:33:41 - 31-Mar-25 |
| Buy* | 80 | 4,138.00p | Automatic Execution |
11:33:41 - 31-Mar-25 |
| Buy* | 38 | 4,138.00p | Automatic Execution |
11:33:41 - 31-Mar-25 |
| Sell* | 38 | 4,136.00p | Automatic Execution |
11:33:33 - 31-Mar-25 |
| Sell* | 304 | 4,136.22p | Ordinary |
11:33:32 - 31-Mar-25 |
| Buy* | 56 | 4,136.00p | Automatic Execution |
11:32:55 - 31-Mar-25 |
| Sell* | 82 | 4,136.00p | Automatic Execution |
11:32:48 - 31-Mar-25 |
| Buy* | 70 | 4,136.00p | Automatic Execution |
11:32:48 - 31-Mar-25 |
| Buy* | 35 | 4,136.00p | Automatic Execution |
11:32:48 - 31-Mar-25 |
| Sell* | 175 | 4,136.00p | Automatic Execution |
11:32:48 - 31-Mar-25 |
| Sell* | 168 | 4,137.00p | Automatic Execution |
11:32:35 - 31-Mar-25 |
| Sell* | 42 | 4,137.90p | Ordinary |
11:32:14 - 31-Mar-25 |
| Sell* | 1,451 | 4,136.9984p | Ordinary |
11:31:35 - 31-Mar-25 |
| Buy* | 29 | 4,137.00p | Automatic Execution |
11:31:30 - 31-Mar-25 |
| Sell* | 39 | 4,137.00p | Automatic Execution |
11:31:30 - 31-Mar-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
11:31:12 - 31-Mar-25 |
| Buy* | 60 | 4,136.55p | Ordinary |
11:30:53 - 31-Mar-25 |
| Unknown* | 0 | 4,137.00p | SI Trade |
11:30:46 - 31-Mar-25 |
| Sell* | 53 | 4,137.00p | Automatic Execution |
11:30:45 - 31-Mar-25 |
| Sell* | 54 | 4,137.00p | Automatic Execution |
11:30:44 - 31-Mar-25 |
| Sell* | 60 | 4,137.00p | Automatic Execution |
11:30:44 - 31-Mar-25 |
| Sell* | 120 | 4,137.00p | Automatic Execution |
11:30:44 - 31-Mar-25 |
| Sell* | 10 | 4,137.00p | Automatic Execution |
11:30:44 - 31-Mar-25 |
| Sell* | 24 | 4,137.00p | Automatic Execution |
11:30:44 - 31-Mar-25 |
| Sell* | 15 | 4,138.10p | Ordinary |
11:28:25 - 31-Mar-25 |
| Sell* | 67 | 4,137.00p | Automatic Execution |
11:27:23 - 31-Mar-25 |
| Buy* | 5 | 4,138.00p | Automatic Execution |
11:27:21 - 31-Mar-25 |
| Buy* | 29 | 4,138.00p | Automatic Execution |
11:27:21 - 31-Mar-25 |
| Buy* | 30 | 4,138.00p | Automatic Execution |
11:27:11 - 31-Mar-25 |