| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 778 | 5,098.006p | SI Trade Suspected SELL Trade |
16:47:00 - 25-Jul-25 |
| Unknown* | 5,313 | 5,115.18128p | OTC Trade |
16:39:47 - 25-Jul-25 |
| Unknown* | 20,538 | 5,115.18124p | OTC Trade |
16:39:47 - 25-Jul-25 |
| Unknown* | 973 | 5,115.18092p | OTC Trade |
16:39:47 - 25-Jul-25 |
| Unknown* | 8,536 | 5,136.55658p | OTC Trade |
16:39:47 - 25-Jul-25 |
| Unknown* | 32,990 | 5,136.55656p | OTC Trade |
16:39:47 - 25-Jul-25 |
| Unknown* | 1,562 | 5,136.55679p | OTC Trade |
16:39:47 - 25-Jul-25 |
| Unknown* | 31,517 | 5,116.01453p | OTC Trade |
16:39:47 - 25-Jul-25 |
| Unknown* | 1,492 | 5,116.01478p | OTC Trade |
16:39:47 - 25-Jul-25 |
| Unknown* | 21,770 | 5,131.30262p | OTC Trade |
16:39:47 - 25-Jul-25 |
| Unknown* | 96,511 | 5,131.30263p | OTC Trade |
16:39:47 - 25-Jul-25 |
| Unknown* | 3,865 | 5,131.30256p | OTC Trade |
16:39:47 - 25-Jul-25 |
| Unknown* | 26,500 | 5,136.55655p | OTC Trade |
16:39:47 - 25-Jul-25 |
| Unknown* | 18,060 | 5,131.30266p | OTC Trade |
16:39:47 - 25-Jul-25 |
| Unknown* | 479 | 5,134.00p | OTC Trade |
16:35:06 - 25-Jul-25 |
| Buy* | 1,498 | 5,134.00p | Automatic Execution |
16:35:05 - 25-Jul-25 |
| Buy* | 435,760 | 5,134.00p | Suspected BUY Trade |
16:35:05 - 25-Jul-25 |
| Sell* | 105 | 5,133.00p | Negotiated Trade |
16:33:26 - 25-Jul-25 |
| Sell* | 18 | 5,136.00p | Automatic Execution |
16:29:59 - 25-Jul-25 |
| Sell* | 21 | 5,136.00p | Automatic Execution |
16:29:59 - 25-Jul-25 |
| Sell* | 92 | 5,136.00p | Automatic Execution |
16:29:59 - 25-Jul-25 |
| Sell* | 158 | 5,136.00p | Automatic Execution |
16:29:59 - 25-Jul-25 |
| Sell* | 165 | 5,138.00p | Automatic Execution |
16:29:59 - 25-Jul-25 |
| Buy* | 139 | 5,140.00p | Automatic Execution |
16:29:59 - 25-Jul-25 |
| Buy* | 63 | 5,138.00p | Automatic Execution |
16:29:59 - 25-Jul-25 |
| Buy* | 254 | 5,136.00p | Automatic Execution |
16:29:58 - 25-Jul-25 |
| Unknown* | 844 | 5,133.00p | SI Trade |
16:29:58 - 25-Jul-25 |
| Sell* | 16 | 5,132.00p | Automatic Execution |
16:29:57 - 25-Jul-25 |
| Buy* | 47 | 5,134.00p | Automatic Execution |
16:29:57 - 25-Jul-25 |
| Buy* | 28 | 5,132.00p | Automatic Execution |
16:29:57 - 25-Jul-25 |
| Buy* | 72 | 5,132.00p | Automatic Execution |
16:29:57 - 25-Jul-25 |
| Buy* | 43 | 5,132.00p | Automatic Execution |
16:29:57 - 25-Jul-25 |
| Unknown* | 135 | 5,130.00p | SI Trade |
16:29:56 - 25-Jul-25 |
| Sell* | 24 | 5,130.00p | Automatic Execution |
16:29:56 - 25-Jul-25 |
| Buy* | 105 | 5,134.60p | Ordinary |
16:29:52 - 25-Jul-25 |
| Sell* | 79 | 5,132.00p | SI Trade |
16:29:51 - 25-Jul-25 |
| Unknown* | 112 | 5,132.00p | OTC Trade |
16:29:43 - 25-Jul-25 |
| Sell* | 112 | 5,132.00p | SI Trade |
16:29:43 - 25-Jul-25 |
| Sell* | 187 | 5,132.00p | SI Trade |
16:29:43 - 25-Jul-25 |
| Buy* | 50 | 5,134.00p | Automatic Execution |
16:29:43 - 25-Jul-25 |
| Buy* | 141 | 5,134.00p | Automatic Execution |
16:29:43 - 25-Jul-25 |
| Sell* | 12 | 5,132.00p | Automatic Execution |
16:29:43 - 25-Jul-25 |
| Sell* | 17 | 5,132.00p | Automatic Execution |
16:29:43 - 25-Jul-25 |
| Sell* | 171 | 5,132.00p | Automatic Execution |
16:29:43 - 25-Jul-25 |
| Sell* | 141 | 5,132.00p | Automatic Execution |
16:29:43 - 25-Jul-25 |
| Buy* | 27 | 5,134.00p | Automatic Execution |
16:29:43 - 25-Jul-25 |
| Buy* | 72 | 5,134.00p | Automatic Execution |
16:29:43 - 25-Jul-25 |
| Buy* | 141 | 5,134.00p | Automatic Execution |
16:29:43 - 25-Jul-25 |
| Buy* | 48 | 5,134.00p | Automatic Execution |
16:29:43 - 25-Jul-25 |
| Sell* | 141 | 5,132.00p | Automatic Execution |
16:29:41 - 25-Jul-25 |
| Sell* | 24 | 5,132.00p | Automatic Execution |
16:29:41 - 25-Jul-25 |
| Buy* | 80 | 5,134.00p | Automatic Execution |
16:29:28 - 25-Jul-25 |
| Buy* | 26 | 5,134.00p | Automatic Execution |
16:29:28 - 25-Jul-25 |
| Buy* | 57 | 5,134.00p | Automatic Execution |
16:29:28 - 25-Jul-25 |
| Buy* | 141 | 5,134.00p | Automatic Execution |
16:29:28 - 25-Jul-25 |
| Buy* | 128 | 5,132.00p | Automatic Execution |
16:29:27 - 25-Jul-25 |
| Buy* | 58 | 5,132.00p | Automatic Execution |
16:29:27 - 25-Jul-25 |
| Unknown* | 270 | 5,130.00p | Automatic Execution |
16:29:24 - 25-Jul-25 |
| Sell* | 80 | 5,130.00p | Automatic Execution |
16:29:24 - 25-Jul-25 |
| Sell* | 57 | 5,130.00p | Automatic Execution |
16:29:24 - 25-Jul-25 |
| Buy* | 69 | 5,132.00p | Automatic Execution |
16:29:11 - 25-Jul-25 |
| Buy* | 247 | 5,132.00p | Automatic Execution |
16:29:11 - 25-Jul-25 |
| Sell* | 53 | 5,132.00p | Automatic Execution |
16:29:11 - 25-Jul-25 |
| Sell* | 26 | 5,132.00p | Automatic Execution |
16:29:11 - 25-Jul-25 |
| Sell* | 161 | 5,134.00p | Automatic Execution |
16:29:11 - 25-Jul-25 |
| Sell* | 41 | 5,134.00p | Automatic Execution |
16:29:11 - 25-Jul-25 |
| Sell* | 42 | 5,134.00p | Automatic Execution |
16:29:11 - 25-Jul-25 |
| Sell* | 80 | 5,134.00p | Automatic Execution |
16:29:11 - 25-Jul-25 |
| Sell* | 31 | 5,134.00p | Automatic Execution |
16:29:11 - 25-Jul-25 |
| Sell* | 75 | 5,134.00p | Automatic Execution |
16:29:11 - 25-Jul-25 |
| Unknown* | 69 | 5,136.00p | SI Trade |
16:29:08 - 25-Jul-25 |
| Buy* | 14 | 5,136.00p | Automatic Execution |
16:28:58 - 25-Jul-25 |
| Buy* | 52 | 5,136.00p | Automatic Execution |
16:28:58 - 25-Jul-25 |
| Sell* | 66 | 5,136.00p | Automatic Execution |
16:28:58 - 25-Jul-25 |
| Sell* | 5 | 5,136.00p | Automatic Execution |
16:28:58 - 25-Jul-25 |
| Sell* | 37 | 5,136.00p | Automatic Execution |
16:28:58 - 25-Jul-25 |
| Unknown* | 207 | 5,134.00p | OTC Trade |
16:28:15 - 25-Jul-25 |
| Sell* | 207 | 5,134.00p | SI Trade |
16:28:15 - 25-Jul-25 |
| Sell* | 42 | 5,136.00p | Automatic Execution |
16:28:15 - 25-Jul-25 |
| Sell* | 107 | 5,136.00p | Automatic Execution |
16:28:15 - 25-Jul-25 |
| Sell* | 80 | 5,136.00p | Automatic Execution |
16:28:15 - 25-Jul-25 |
| Buy* | 49 | 5,138.00p | Automatic Execution |
16:28:12 - 25-Jul-25 |
| Buy* | 21 | 5,138.00p | Automatic Execution |
16:28:11 - 25-Jul-25 |
| Buy* | 25 | 5,138.00p | Automatic Execution |
16:28:11 - 25-Jul-25 |
| Sell* | 43 | 5,138.00p | Automatic Execution |
16:27:48 - 25-Jul-25 |
| Sell* | 157 | 5,138.00p | Automatic Execution |
16:27:48 - 25-Jul-25 |
| Sell* | 35 | 5,138.00p | Automatic Execution |
16:27:48 - 25-Jul-25 |
| Buy* | 28 | 5,138.00p | Automatic Execution |
16:27:48 - 25-Jul-25 |
| Buy* | 4 | 5,138.00p | Automatic Execution |
16:27:48 - 25-Jul-25 |
| Buy* | 62 | 5,138.00p | Automatic Execution |
16:27:48 - 25-Jul-25 |
| Unknown* | 57 | 5,136.00p | SI Trade |
16:27:13 - 25-Jul-25 |
| Unknown* | 137 | 5,136.00p | OTC Trade |
16:27:01 - 25-Jul-25 |
| Unknown* | 137 | 5,136.00p | SI Trade |
16:27:01 - 25-Jul-25 |
| Sell* | 6 | 5,135.299p | Ordinary |
16:26:54 - 25-Jul-25 |
| Sell* | 80 | 5,136.00p | Automatic Execution |
16:26:54 - 25-Jul-25 |
| Buy* | 167 | 5,136.00p | Automatic Execution |
16:26:53 - 25-Jul-25 |
| Buy* | 36 | 5,136.00p | Automatic Execution |
16:26:53 - 25-Jul-25 |
| Buy* | 51 | 5,136.00p | Automatic Execution |
16:26:53 - 25-Jul-25 |
| Unknown* | 135 | 5,134.00p | OTC Trade |
16:26:53 - 25-Jul-25 |
| Sell* | 135 | 5,134.00p | SI Trade |
16:26:53 - 25-Jul-25 |
| Unknown* | 291 | 5,134.00p | OTC Trade |
16:26:53 - 25-Jul-25 |
| Sell* | 291 | 5,134.00p | SI Trade |
16:26:53 - 25-Jul-25 |
| Sell* | 37 | 5,134.00p | Automatic Execution |
16:26:53 - 25-Jul-25 |
| Sell* | 74 | 5,134.00p | Automatic Execution |
16:26:53 - 25-Jul-25 |
| Sell* | 128 | 5,134.00p | Automatic Execution |
16:26:53 - 25-Jul-25 |
| Sell* | 169 | 5,134.00p | Automatic Execution |
16:26:53 - 25-Jul-25 |
| Buy* | 37 | 5,134.00p | Automatic Execution |
16:26:53 - 25-Jul-25 |
| Buy* | 69 | 5,134.00p | Automatic Execution |
16:26:53 - 25-Jul-25 |
| Sell* | 45 | 5,134.00p | Automatic Execution |
16:26:53 - 25-Jul-25 |
| Sell* | 200 | 5,134.00p | Automatic Execution |
16:26:53 - 25-Jul-25 |
| Sell* | 222 | 5,134.00p | Automatic Execution |
16:26:53 - 25-Jul-25 |
| Sell* | 42 | 5,134.00p | Automatic Execution |
16:26:53 - 25-Jul-25 |
| Sell* | 74 | 5,134.00p | Automatic Execution |
16:26:53 - 25-Jul-25 |
| Sell* | 47 | 5,134.00p | Automatic Execution |
16:26:53 - 25-Jul-25 |
| Sell* | 2 | 5,134.06p | Negotiated Trade |
16:26:49 - 25-Jul-25 |
| Buy* | 641 | 5,136.00p | Automatic Execution |
16:26:46 - 25-Jul-25 |
| Buy* | 92 | 5,136.00p | Automatic Execution |
16:26:46 - 25-Jul-25 |
| Buy* | 38 | 5,136.00p | Automatic Execution |
16:26:46 - 25-Jul-25 |
| Unknown* | 1,905 | 5,136.00p | SI Trade |
16:26:26 - 25-Jul-25 |
| Buy* | 141 | 5,136.00p | Automatic Execution |
16:26:25 - 25-Jul-25 |
| Unknown* | 97 | 5,136.00p | SI Trade |
16:26:20 - 25-Jul-25 |
| Buy* | 725 | 5,138.00p | SI Trade |
16:25:40 - 25-Jul-25 |
| Buy* | 35 | 5,136.00p | Automatic Execution |
16:25:36 - 25-Jul-25 |
| Buy* | 56 | 5,136.00p | Automatic Execution |
16:25:36 - 25-Jul-25 |
| Buy* | 24 | 5,136.00p | Automatic Execution |
16:25:36 - 25-Jul-25 |
| Buy* | 136 | 5,136.00p | Automatic Execution |
16:25:36 - 25-Jul-25 |
| Buy* | 20 | 5,136.596p | Ordinary |
16:25:32 - 25-Jul-25 |
| Buy* | 70 | 5,138.00p | SI Trade |
16:25:32 - 25-Jul-25 |
| Buy* | 3 | 5,138.00p | Automatic Execution |
16:25:32 - 25-Jul-25 |
| Sell* | 146 | 5,135.86p | Ordinary |
16:24:53 - 25-Jul-25 |
| Buy* | 26 | 5,136.00p | Automatic Execution |
16:24:42 - 25-Jul-25 |
| Buy* | 96 | 5,136.00p | Automatic Execution |
16:24:42 - 25-Jul-25 |
| Buy* | 126 | 5,136.00p | Automatic Execution |
16:24:42 - 25-Jul-25 |
| Sell* | 309 | 5,134.53p | Ordinary |
16:24:40 - 25-Jul-25 |
| Buy* | 50 | 5,135.30p | Ordinary |
16:24:35 - 25-Jul-25 |
| Buy* | 80 | 5,136.00p | Automatic Execution |
16:24:20 - 25-Jul-25 |
| Buy* | 123 | 5,136.00p | Automatic Execution |
16:24:20 - 25-Jul-25 |
| Buy* | 141 | 5,136.00p | Automatic Execution |
16:24:20 - 25-Jul-25 |
| Sell* | 50 | 5,134.928p | Ordinary |
16:24:00 - 25-Jul-25 |
| Sell* | 7 | 5,136.00p | Automatic Execution |
16:24:00 - 25-Jul-25 |
| Sell* | 802 | 5,135.00p | SI Trade |
16:24:00 - 25-Jul-25 |
| Sell* | 19 | 5,136.00p | Automatic Execution |
16:24:00 - 25-Jul-25 |
| Sell* | 2 | 5,136.00p | Automatic Execution |
16:24:00 - 25-Jul-25 |
| Sell* | 51 | 5,136.00p | Automatic Execution |
16:24:00 - 25-Jul-25 |
| Sell* | 46 | 5,136.00p | Automatic Execution |
16:24:00 - 25-Jul-25 |
| Sell* | 39 | 5,136.00p | Automatic Execution |
16:24:00 - 25-Jul-25 |
| Sell* | 160 | 5,136.00p | Automatic Execution |
16:24:00 - 25-Jul-25 |
| Buy* | 80 | 5,136.00p | Automatic Execution |
16:24:00 - 25-Jul-25 |
| Buy* | 62 | 5,136.00p | Automatic Execution |
16:24:00 - 25-Jul-25 |
| Buy* | 33 | 5,136.00p | Automatic Execution |
16:23:41 - 25-Jul-25 |
| Buy* | 74 | 5,136.00p | Automatic Execution |
16:23:41 - 25-Jul-25 |
| Buy* | 67 | 5,136.00p | Automatic Execution |
16:23:41 - 25-Jul-25 |
| Sell* | 42 | 5,136.00p | Automatic Execution |
16:23:41 - 25-Jul-25 |
| Sell* | 112 | 5,136.00p | Automatic Execution |
16:23:41 - 25-Jul-25 |
| Sell* | 29 | 5,136.00p | Automatic Execution |
16:23:41 - 25-Jul-25 |
| Sell* | 38 | 5,136.00p | Automatic Execution |
16:23:40 - 25-Jul-25 |
| Sell* | 233 | 5,136.00p | Automatic Execution |
16:23:40 - 25-Jul-25 |
| Buy* | 118 | 5,136.00p | Automatic Execution |
16:23:40 - 25-Jul-25 |
| Buy* | 259 | 5,136.00p | Automatic Execution |
16:23:40 - 25-Jul-25 |
| Buy* | 255 | 5,136.00p | Automatic Execution |
16:23:40 - 25-Jul-25 |
| Buy* | 80 | 5,136.00p | Automatic Execution |
16:23:40 - 25-Jul-25 |
| Unknown* | 53 | 5,134.00p | SI Trade |
16:23:36 - 25-Jul-25 |
| Buy* | 1 | 5,135.9957p | Ordinary |
16:23:22 - 25-Jul-25 |
| Sell* | 19 | 5,133.193p | Ordinary |
16:23:00 - 25-Jul-25 |
| Unknown* | 120 | 5,132.00p | OTC Trade |
16:21:36 - 25-Jul-25 |
| Unknown* | 120 | 5,132.00p | SI Trade |
16:21:36 - 25-Jul-25 |
| Sell* | 23 | 5,132.00p | Automatic Execution |
16:21:36 - 25-Jul-25 |
| Sell* | 24 | 5,132.00p | Automatic Execution |
16:21:36 - 25-Jul-25 |
| Sell* | 27 | 5,132.00p | Automatic Execution |
16:21:36 - 25-Jul-25 |
| Sell* | 42 | 5,132.00p | Automatic Execution |
16:21:36 - 25-Jul-25 |
| Sell* | 1 | 5,133.9978p | Ordinary |
16:21:25 - 25-Jul-25 |
| Sell* | 39 | 5,134.00p | Automatic Execution |
16:21:23 - 25-Jul-25 |
| Unknown* | 8,439 | 5,115.18125p | OTC Trade |
16:21:22 - 25-Jul-25 |
| Buy* | 80 | 5,134.00p | Automatic Execution |
16:21:18 - 25-Jul-25 |
| Buy* | 54 | 5,134.00p | Automatic Execution |
16:21:18 - 25-Jul-25 |
| Unknown* | 116 | 5,132.00p | OTC Trade |
16:21:12 - 25-Jul-25 |
| Sell* | 116 | 5,132.00p | SI Trade |
16:21:12 - 25-Jul-25 |
| Sell* | 3 | 5,134.00p | Automatic Execution |
16:21:12 - 25-Jul-25 |
| Sell* | 33 | 5,134.00p | Automatic Execution |
16:21:12 - 25-Jul-25 |
| Sell* | 169 | 5,132.00p | Automatic Execution |
16:21:12 - 25-Jul-25 |
| Sell* | 24 | 5,132.00p | Automatic Execution |
16:21:12 - 25-Jul-25 |
| Sell* | 43 | 5,132.00p | Automatic Execution |
16:21:12 - 25-Jul-25 |
| Sell* | 36 | 5,132.00p | Automatic Execution |
16:21:12 - 25-Jul-25 |
| Sell* | 141 | 5,132.00p | Automatic Execution |
16:21:12 - 25-Jul-25 |
| Buy* | 92 | 5,134.00p | Automatic Execution |
16:21:12 - 25-Jul-25 |
| Buy* | 43 | 5,134.00p | Automatic Execution |
16:21:12 - 25-Jul-25 |
| Buy* | 80 | 5,134.00p | Automatic Execution |
16:21:12 - 25-Jul-25 |
| Buy* | 171 | 5,134.00p | Automatic Execution |
16:21:12 - 25-Jul-25 |
| Buy* | 73 | 5,134.00p | Automatic Execution |
16:21:12 - 25-Jul-25 |
| Buy* | 141 | 5,134.00p | Automatic Execution |
16:21:12 - 25-Jul-25 |
| Sell* | 7 | 5,132.00p | Automatic Execution |
16:21:03 - 25-Jul-25 |
| Sell* | 76 | 5,132.00p | Automatic Execution |
16:21:03 - 25-Jul-25 |
| Buy* | 36 | 5,132.00p | Automatic Execution |
16:21:03 - 25-Jul-25 |
| Buy* | 61 | 5,132.00p | Automatic Execution |
16:21:03 - 25-Jul-25 |
| Buy* | 80 | 5,132.00p | Automatic Execution |
16:21:03 - 25-Jul-25 |
| Buy* | 218 | 5,132.00p | Automatic Execution |
16:21:03 - 25-Jul-25 |
| Buy* | 139 | 5,132.00p | Automatic Execution |
16:21:03 - 25-Jul-25 |
| Unknown* | 288 | 5,130.00p | Automatic Execution |
16:21:03 - 25-Jul-25 |
| Sell* | 7 | 5,130.00p | Automatic Execution |
16:21:03 - 25-Jul-25 |
| Sell* | 40 | 5,130.00p | Automatic Execution |
16:21:03 - 25-Jul-25 |