Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Group (AHT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,123 5,552.166p SI Trade
Suspected SELL Trade
 16:47:02 - 09-Jan-26
Buy* 18,596 5,593.3359p Suspected BUY Trade
 16:35:29 - 09-Jan-26
Buy* 553,646 5,594.00p Suspected BUY Trade
 16:35:12 - 09-Jan-26
Buy* 69,600 5,556.0171p Suspected BUY Trade
 16:31:30 - 09-Jan-26
Sell* 58 5,586.00p Automatic Execution
 16:29:59 - 09-Jan-26
Sell* 60 5,586.00p Automatic Execution
 16:29:55 - 09-Jan-26
Buy* 128 5,584.00p Automatic Execution
 16:29:50 - 09-Jan-26
Buy* 149 5,584.00p Automatic Execution
 16:29:50 - 09-Jan-26
Buy* 27 5,584.00p Automatic Execution
 16:29:47 - 09-Jan-26
Unknown* 87 5,581.00p OTC Trade
 16:29:45 - 09-Jan-26
Sell* 87 5,581.00p SI Trade
 16:29:45 - 09-Jan-26
Buy* 1 5,582.00p Automatic Execution
 16:29:45 - 09-Jan-26
Unknown* 16 5,582.00p SI Trade
 16:29:40 - 09-Jan-26
Sell* 76 5,581.00p SI Trade
 16:29:39 - 09-Jan-26
Unknown* 76 5,581.00p OTC Trade
 16:29:39 - 09-Jan-26
Buy* 103 5,582.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 176 5,582.00p Automatic Execution
 16:29:10 - 09-Jan-26
Sell* 174 5,580.00p Automatic Execution
 16:29:10 - 09-Jan-26
Sell* 76 5,580.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 133 5,582.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 176 5,582.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 28 5,582.00p Automatic Execution
 16:29:10 - 09-Jan-26
Sell* 24 5,580.00p Automatic Execution
 16:29:10 - 09-Jan-26
Sell* 36 5,580.00p Automatic Execution
 16:29:10 - 09-Jan-26
Sell* 60 5,580.00p Automatic Execution
 16:29:10 - 09-Jan-26
Sell* 40 5,580.00p Automatic Execution
 16:29:10 - 09-Jan-26
Sell* 40 5,580.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 1 5,586.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 101 5,586.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 176 5,584.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 82 5,584.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 18 5,584.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 100 5,582.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 164 5,582.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 73 5,582.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 176 5,582.00p Automatic Execution
 16:29:10 - 09-Jan-26
Sell* 176 5,580.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 24 5,580.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 160 5,580.00p Automatic Execution
 16:29:10 - 09-Jan-26
Sell* 37 5,580.00p Automatic Execution
 16:29:10 - 09-Jan-26
Sell* 19 5,580.00p Automatic Execution
 16:29:10 - 09-Jan-26
Sell* 65 5,580.00p Automatic Execution
 16:29:10 - 09-Jan-26
Sell* 100 5,580.00p Automatic Execution
 16:29:10 - 09-Jan-26
Sell* 176 5,580.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 66 5,582.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 164 5,582.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 27 5,582.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 176 5,582.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 27 5,582.00p Automatic Execution
 16:29:05 - 09-Jan-26
Sell* 171 5,578.00p Automatic Execution
 16:29:05 - 09-Jan-26
Sell* 28 5,578.00p Automatic Execution
 16:29:05 - 09-Jan-26
Sell* 100 5,578.00p Automatic Execution
 16:29:05 - 09-Jan-26
Sell* 176 5,578.00p Automatic Execution
 16:29:05 - 09-Jan-26
Sell* 56 5,578.00p Automatic Execution
 16:29:05 - 09-Jan-26
Sell* 176 5,580.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 21 5,580.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 21 5,580.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 220 5,580.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 120 5,580.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 149 5,580.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 25 5,580.00p Automatic Execution
 16:28:55 - 09-Jan-26
Buy* 75 5,580.00p Automatic Execution
 16:28:55 - 09-Jan-26
Buy* 124 5,580.00p Automatic Execution
 16:28:45 - 09-Jan-26
Buy* 176 5,580.00p Automatic Execution
 16:28:45 - 09-Jan-26
Sell* 60 5,576.00p Automatic Execution
 16:28:45 - 09-Jan-26
Sell* 100 5,578.00p Automatic Execution
 16:28:45 - 09-Jan-26
Buy* 340 5,580.00p Automatic Execution
 16:28:43 - 09-Jan-26
Sell* 64 5,578.00p Automatic Execution
 16:28:43 - 09-Jan-26
Sell* 176 5,578.00p Automatic Execution
 16:28:43 - 09-Jan-26
Buy* 3 5,582.00p Automatic Execution
 16:28:42 - 09-Jan-26
Buy* 176 5,582.00p Automatic Execution
 16:28:42 - 09-Jan-26
Buy* 141 5,582.00p Automatic Execution
 16:28:42 - 09-Jan-26
Sell* 342 5,580.00p Automatic Execution
 16:28:42 - 09-Jan-26
Sell* 165 5,580.00p Automatic Execution
 16:28:42 - 09-Jan-26
Buy* 20 5,582.00p Automatic Execution
 16:28:21 - 09-Jan-26
Buy* 70 5,582.00p Automatic Execution
 16:28:21 - 09-Jan-26
Buy* 176 5,582.00p Automatic Execution
 16:28:21 - 09-Jan-26
Buy* 94 5,582.00p Automatic Execution
 16:28:21 - 09-Jan-26
Sell* 28 5,580.00p Automatic Execution
 16:28:21 - 09-Jan-26
Sell* 20 5,580.00p Automatic Execution
 16:28:21 - 09-Jan-26
Sell* 39 5,580.00p Automatic Execution
 16:28:21 - 09-Jan-26
Sell* 100 5,580.00p Automatic Execution
 16:28:21 - 09-Jan-26
Sell* 52 5,580.00p Automatic Execution
 16:28:21 - 09-Jan-26
Sell* 176 5,580.00p Automatic Execution
 16:28:21 - 09-Jan-26
Buy* 85 5,584.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 176 5,584.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 54 5,584.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 50 5,582.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 100 5,582.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 52 5,582.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 176 5,582.00p Automatic Execution
 16:28:15 - 09-Jan-26
Sell* 176 5,580.00p Automatic Execution
 16:28:15 - 09-Jan-26
Sell* 100 5,580.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 11 5,580.00p Automatic Execution
 16:28:15 - 09-Jan-26
Sell* 55 5,580.00p Automatic Execution
 16:28:15 - 09-Jan-26
Sell* 37 5,580.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 69 5,582.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 246 5,582.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 94 5,582.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 176 5,582.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 90 5,582.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 24 5,580.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 28 5,580.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 288 5,580.00p Automatic Execution
 16:28:15 - 09-Jan-26
Sell* 54 5,580.00p Automatic Execution
 16:28:15 - 09-Jan-26
Sell* 155 5,580.00p Automatic Execution
 16:28:15 - 09-Jan-26
Sell* 18 5,580.00p Automatic Execution
 16:28:15 - 09-Jan-26
Sell* 7 5,580.00p Automatic Execution
 16:28:15 - 09-Jan-26
Sell* 77 5,580.00p Automatic Execution
 16:28:15 - 09-Jan-26
Sell* 100 5,580.00p Automatic Execution
 16:28:15 - 09-Jan-26
Sell* 176 5,580.00p Automatic Execution
 16:28:15 - 09-Jan-26
Sell* 35 5,582.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 4 5,584.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 100 5,584.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 154 5,584.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 59 5,584.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 3 5,584.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 44 5,584.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 176 5,584.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 140 5,582.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 269 5,580.00p Automatic Execution
 16:28:05 - 09-Jan-26
Sell* 93 5,580.00p Automatic Execution
 16:28:05 - 09-Jan-26
Sell* 176 5,580.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 27 5,582.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 93 5,582.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 100 5,582.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 140 5,582.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 71 5,582.00p Automatic Execution
 16:28:05 - 09-Jan-26
Sell* 176 5,580.00p Automatic Execution
 16:28:05 - 09-Jan-26
Sell* 39 5,580.00p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 33 5,582.00p Automatic Execution
 16:28:03 - 09-Jan-26
Buy* 16 5,582.00p Automatic Execution
 16:28:03 - 09-Jan-26
Buy* 16 5,582.00p Automatic Execution
 16:28:03 - 09-Jan-26
Buy* 140 5,582.00p Automatic Execution
 16:28:03 - 09-Jan-26
Buy* 75 5,582.00p Automatic Execution
 16:28:03 - 09-Jan-26
Sell* 44 5,580.00p Automatic Execution
 16:28:03 - 09-Jan-26
Sell* 57 5,580.00p Automatic Execution
 16:28:03 - 09-Jan-26
Sell* 109 5,580.00p Automatic Execution
 16:28:03 - 09-Jan-26
Sell* 296 5,582.00p Automatic Execution
 16:28:02 - 09-Jan-26
Sell* 2 5,582.00p Automatic Execution
 16:28:02 - 09-Jan-26
Sell* 59 5,582.00p Automatic Execution
 16:28:02 - 09-Jan-26
Sell* 100 5,582.00p Automatic Execution
 16:28:02 - 09-Jan-26
Unknown* 542 5,584.00p SI Trade
 16:28:00 - 09-Jan-26
Buy* 59 5,584.00p SI Trade
 16:27:53 - 09-Jan-26
Sell* 100 5,582.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 39 5,586.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 48 5,584.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 18 5,584.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 96 5,584.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 176 5,584.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 63 5,584.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 36 5,586.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 62 5,584.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 60 5,584.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 181 5,584.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 176 5,584.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 8 5,584.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 63 5,582.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 100 5,582.00p Automatic Execution
 16:27:21 - 09-Jan-26
Sell* 98 5,580.00p Automatic Execution
 16:27:21 - 09-Jan-26
Sell* 56 5,580.00p Automatic Execution
 16:27:21 - 09-Jan-26
Sell* 100 5,580.00p Automatic Execution
 16:27:21 - 09-Jan-26
Sell* 19 5,580.00p Automatic Execution
 16:27:21 - 09-Jan-26
Sell* 100 5,580.00p Automatic Execution
 16:27:21 - 09-Jan-26
Sell* 176 5,580.00p Automatic Execution
 16:27:21 - 09-Jan-26
Sell* 65 5,580.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 106 5,584.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 42 5,584.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 44 5,584.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 190 5,584.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 44 5,584.00p Automatic Execution
 16:27:21 - 09-Jan-26
Sell* 54 5,580.00p Automatic Execution
 16:27:21 - 09-Jan-26
Sell* 49 5,580.00p Automatic Execution
 16:27:21 - 09-Jan-26
Sell* 60 5,580.00p Automatic Execution
 16:27:21 - 09-Jan-26
Sell* 27 5,580.00p Automatic Execution
 16:27:21 - 09-Jan-26
Sell* 100 5,580.00p Automatic Execution
 16:27:21 - 09-Jan-26
Sell* 176 5,580.00p Automatic Execution
 16:27:21 - 09-Jan-26
Sell* 57 5,580.00p Automatic Execution
 16:27:21 - 09-Jan-26
Sell* 176 5,582.00p Automatic Execution
 16:27:21 - 09-Jan-26
Unknown* 12 5,582.00p SI Trade
 16:27:19 - 09-Jan-26
Sell* 148 5,582.00p Automatic Execution
 16:27:19 - 09-Jan-26
Sell* 14 5,582.00p Automatic Execution
 16:27:19 - 09-Jan-26
Sell* 14 5,582.00p Automatic Execution
 16:27:19 - 09-Jan-26
Buy* 217 5,582.00p Automatic Execution
 16:27:19 - 09-Jan-26
Sell* 154 5,582.00p Automatic Execution
 16:27:19 - 09-Jan-26
Unknown* 76 5,582.00p OTC Trade
 16:27:13 - 09-Jan-26
Sell* 76 5,582.00p SI Trade
 16:27:13 - 09-Jan-26
Sell* 1 5,582.00p SI Trade
 16:27:12 - 09-Jan-26
Unknown* 60 5,583.00p SI Trade
 16:27:10 - 09-Jan-26
Buy* 14 5,584.00p Automatic Execution
 16:26:47 - 09-Jan-26
Unknown* 73 5,582.00p OTC Trade
 16:26:47 - 09-Jan-26
Unknown* 73 5,582.00p SI Trade
 16:26:47 - 09-Jan-26
Buy* 1 5,586.00p SI Trade
 16:26:38 - 09-Jan-26
Sell* 1 5,584.00p Automatic Execution
 16:26:24 - 09-Jan-26
Unknown* 51 5,584.00p SI Trade
 16:26:19 - 09-Jan-26
Sell* 103 5,584.00p Automatic Execution
 16:26:11 - 09-Jan-26
Sell* 80 5,586.00p Automatic Execution
 16:26:11 - 09-Jan-26
Buy* 15 5,586.00p Automatic Execution
 16:26:10 - 09-Jan-26
Buy* 15 5,586.00p Automatic Execution
 16:26:10 - 09-Jan-26
Buy* 190 5,586.00p Automatic Execution
 16:26:10 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91