Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Group (AHT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 778 5,098.006p SI Trade
Suspected SELL Trade
16:47:00 - 25-Jul-25
Unknown* 5,313 5,115.18128p OTC Trade
16:39:47 - 25-Jul-25
Unknown* 20,538 5,115.18124p OTC Trade
16:39:47 - 25-Jul-25
Unknown* 973 5,115.18092p OTC Trade
16:39:47 - 25-Jul-25
Unknown* 8,536 5,136.55658p OTC Trade
16:39:47 - 25-Jul-25
Unknown* 32,990 5,136.55656p OTC Trade
16:39:47 - 25-Jul-25
Unknown* 1,562 5,136.55679p OTC Trade
16:39:47 - 25-Jul-25
Unknown* 31,517 5,116.01453p OTC Trade
16:39:47 - 25-Jul-25
Unknown* 1,492 5,116.01478p OTC Trade
16:39:47 - 25-Jul-25
Unknown* 21,770 5,131.30262p OTC Trade
16:39:47 - 25-Jul-25
Unknown* 96,511 5,131.30263p OTC Trade
16:39:47 - 25-Jul-25
Unknown* 3,865 5,131.30256p OTC Trade
16:39:47 - 25-Jul-25
Unknown* 26,500 5,136.55655p OTC Trade
16:39:47 - 25-Jul-25
Unknown* 18,060 5,131.30266p OTC Trade
16:39:47 - 25-Jul-25
Unknown* 479 5,134.00p OTC Trade
16:35:06 - 25-Jul-25
Buy* 1,498 5,134.00p Automatic Execution
16:35:05 - 25-Jul-25
Buy* 435,760 5,134.00p Suspected BUY Trade
16:35:05 - 25-Jul-25
Sell* 105 5,133.00p Negotiated Trade
16:33:26 - 25-Jul-25
Sell* 18 5,136.00p Automatic Execution
16:29:59 - 25-Jul-25
Sell* 21 5,136.00p Automatic Execution
16:29:59 - 25-Jul-25
Sell* 92 5,136.00p Automatic Execution
16:29:59 - 25-Jul-25
Sell* 158 5,136.00p Automatic Execution
16:29:59 - 25-Jul-25
Sell* 165 5,138.00p Automatic Execution
16:29:59 - 25-Jul-25
Buy* 139 5,140.00p Automatic Execution
16:29:59 - 25-Jul-25
Buy* 63 5,138.00p Automatic Execution
16:29:59 - 25-Jul-25
Buy* 254 5,136.00p Automatic Execution
16:29:58 - 25-Jul-25
Unknown* 844 5,133.00p SI Trade
16:29:58 - 25-Jul-25
Sell* 16 5,132.00p Automatic Execution
16:29:57 - 25-Jul-25
Buy* 47 5,134.00p Automatic Execution
16:29:57 - 25-Jul-25
Buy* 28 5,132.00p Automatic Execution
16:29:57 - 25-Jul-25
Buy* 72 5,132.00p Automatic Execution
16:29:57 - 25-Jul-25
Buy* 43 5,132.00p Automatic Execution
16:29:57 - 25-Jul-25
Unknown* 135 5,130.00p SI Trade
16:29:56 - 25-Jul-25
Sell* 24 5,130.00p Automatic Execution
16:29:56 - 25-Jul-25
Buy* 105 5,134.60p Ordinary
16:29:52 - 25-Jul-25
Sell* 79 5,132.00p SI Trade
16:29:51 - 25-Jul-25
Unknown* 112 5,132.00p OTC Trade
16:29:43 - 25-Jul-25
Sell* 112 5,132.00p SI Trade
16:29:43 - 25-Jul-25
Sell* 187 5,132.00p SI Trade
16:29:43 - 25-Jul-25
Buy* 50 5,134.00p Automatic Execution
16:29:43 - 25-Jul-25
Buy* 141 5,134.00p Automatic Execution
16:29:43 - 25-Jul-25
Sell* 12 5,132.00p Automatic Execution
16:29:43 - 25-Jul-25
Sell* 17 5,132.00p Automatic Execution
16:29:43 - 25-Jul-25
Sell* 171 5,132.00p Automatic Execution
16:29:43 - 25-Jul-25
Sell* 141 5,132.00p Automatic Execution
16:29:43 - 25-Jul-25
Buy* 27 5,134.00p Automatic Execution
16:29:43 - 25-Jul-25
Buy* 72 5,134.00p Automatic Execution
16:29:43 - 25-Jul-25
Buy* 141 5,134.00p Automatic Execution
16:29:43 - 25-Jul-25
Buy* 48 5,134.00p Automatic Execution
16:29:43 - 25-Jul-25
Sell* 141 5,132.00p Automatic Execution
16:29:41 - 25-Jul-25
Sell* 24 5,132.00p Automatic Execution
16:29:41 - 25-Jul-25
Buy* 80 5,134.00p Automatic Execution
16:29:28 - 25-Jul-25
Buy* 26 5,134.00p Automatic Execution
16:29:28 - 25-Jul-25
Buy* 57 5,134.00p Automatic Execution
16:29:28 - 25-Jul-25
Buy* 141 5,134.00p Automatic Execution
16:29:28 - 25-Jul-25
Buy* 128 5,132.00p Automatic Execution
16:29:27 - 25-Jul-25
Buy* 58 5,132.00p Automatic Execution
16:29:27 - 25-Jul-25
Unknown* 270 5,130.00p Automatic Execution
16:29:24 - 25-Jul-25
Sell* 80 5,130.00p Automatic Execution
16:29:24 - 25-Jul-25
Sell* 57 5,130.00p Automatic Execution
16:29:24 - 25-Jul-25
Buy* 69 5,132.00p Automatic Execution
16:29:11 - 25-Jul-25
Buy* 247 5,132.00p Automatic Execution
16:29:11 - 25-Jul-25
Sell* 53 5,132.00p Automatic Execution
16:29:11 - 25-Jul-25
Sell* 26 5,132.00p Automatic Execution
16:29:11 - 25-Jul-25
Sell* 161 5,134.00p Automatic Execution
16:29:11 - 25-Jul-25
Sell* 41 5,134.00p Automatic Execution
16:29:11 - 25-Jul-25
Sell* 42 5,134.00p Automatic Execution
16:29:11 - 25-Jul-25
Sell* 80 5,134.00p Automatic Execution
16:29:11 - 25-Jul-25
Sell* 31 5,134.00p Automatic Execution
16:29:11 - 25-Jul-25
Sell* 75 5,134.00p Automatic Execution
16:29:11 - 25-Jul-25
Unknown* 69 5,136.00p SI Trade
16:29:08 - 25-Jul-25
Buy* 14 5,136.00p Automatic Execution
16:28:58 - 25-Jul-25
Buy* 52 5,136.00p Automatic Execution
16:28:58 - 25-Jul-25
Sell* 66 5,136.00p Automatic Execution
16:28:58 - 25-Jul-25
Sell* 5 5,136.00p Automatic Execution
16:28:58 - 25-Jul-25
Sell* 37 5,136.00p Automatic Execution
16:28:58 - 25-Jul-25
Unknown* 207 5,134.00p OTC Trade
16:28:15 - 25-Jul-25
Sell* 207 5,134.00p SI Trade
16:28:15 - 25-Jul-25
Sell* 42 5,136.00p Automatic Execution
16:28:15 - 25-Jul-25
Sell* 107 5,136.00p Automatic Execution
16:28:15 - 25-Jul-25
Sell* 80 5,136.00p Automatic Execution
16:28:15 - 25-Jul-25
Buy* 49 5,138.00p Automatic Execution
16:28:12 - 25-Jul-25
Buy* 21 5,138.00p Automatic Execution
16:28:11 - 25-Jul-25
Buy* 25 5,138.00p Automatic Execution
16:28:11 - 25-Jul-25
Sell* 43 5,138.00p Automatic Execution
16:27:48 - 25-Jul-25
Sell* 157 5,138.00p Automatic Execution
16:27:48 - 25-Jul-25
Sell* 35 5,138.00p Automatic Execution
16:27:48 - 25-Jul-25
Buy* 28 5,138.00p Automatic Execution
16:27:48 - 25-Jul-25
Buy* 4 5,138.00p Automatic Execution
16:27:48 - 25-Jul-25
Buy* 62 5,138.00p Automatic Execution
16:27:48 - 25-Jul-25
Unknown* 57 5,136.00p SI Trade
16:27:13 - 25-Jul-25
Unknown* 137 5,136.00p OTC Trade
16:27:01 - 25-Jul-25
Unknown* 137 5,136.00p SI Trade
16:27:01 - 25-Jul-25
Sell* 6 5,135.299p Ordinary
16:26:54 - 25-Jul-25
Sell* 80 5,136.00p Automatic Execution
16:26:54 - 25-Jul-25
Buy* 167 5,136.00p Automatic Execution
16:26:53 - 25-Jul-25
Buy* 36 5,136.00p Automatic Execution
16:26:53 - 25-Jul-25
Buy* 51 5,136.00p Automatic Execution
16:26:53 - 25-Jul-25
Unknown* 135 5,134.00p OTC Trade
16:26:53 - 25-Jul-25
Sell* 135 5,134.00p SI Trade
16:26:53 - 25-Jul-25
Unknown* 291 5,134.00p OTC Trade
16:26:53 - 25-Jul-25
Sell* 291 5,134.00p SI Trade
16:26:53 - 25-Jul-25
Sell* 37 5,134.00p Automatic Execution
16:26:53 - 25-Jul-25
Sell* 74 5,134.00p Automatic Execution
16:26:53 - 25-Jul-25
Sell* 128 5,134.00p Automatic Execution
16:26:53 - 25-Jul-25
Sell* 169 5,134.00p Automatic Execution
16:26:53 - 25-Jul-25
Buy* 37 5,134.00p Automatic Execution
16:26:53 - 25-Jul-25
Buy* 69 5,134.00p Automatic Execution
16:26:53 - 25-Jul-25
Sell* 45 5,134.00p Automatic Execution
16:26:53 - 25-Jul-25
Sell* 200 5,134.00p Automatic Execution
16:26:53 - 25-Jul-25
Sell* 222 5,134.00p Automatic Execution
16:26:53 - 25-Jul-25
Sell* 42 5,134.00p Automatic Execution
16:26:53 - 25-Jul-25
Sell* 74 5,134.00p Automatic Execution
16:26:53 - 25-Jul-25
Sell* 47 5,134.00p Automatic Execution
16:26:53 - 25-Jul-25
Sell* 2 5,134.06p Negotiated Trade
16:26:49 - 25-Jul-25
Buy* 641 5,136.00p Automatic Execution
16:26:46 - 25-Jul-25
Buy* 92 5,136.00p Automatic Execution
16:26:46 - 25-Jul-25
Buy* 38 5,136.00p Automatic Execution
16:26:46 - 25-Jul-25
Unknown* 1,905 5,136.00p SI Trade
16:26:26 - 25-Jul-25
Buy* 141 5,136.00p Automatic Execution
16:26:25 - 25-Jul-25
Unknown* 97 5,136.00p SI Trade
16:26:20 - 25-Jul-25
Buy* 725 5,138.00p SI Trade
16:25:40 - 25-Jul-25
Buy* 35 5,136.00p Automatic Execution
16:25:36 - 25-Jul-25
Buy* 56 5,136.00p Automatic Execution
16:25:36 - 25-Jul-25
Buy* 24 5,136.00p Automatic Execution
16:25:36 - 25-Jul-25
Buy* 136 5,136.00p Automatic Execution
16:25:36 - 25-Jul-25
Buy* 20 5,136.596p Ordinary
16:25:32 - 25-Jul-25
Buy* 70 5,138.00p SI Trade
16:25:32 - 25-Jul-25
Buy* 3 5,138.00p Automatic Execution
16:25:32 - 25-Jul-25
Sell* 146 5,135.86p Ordinary
16:24:53 - 25-Jul-25
Buy* 26 5,136.00p Automatic Execution
16:24:42 - 25-Jul-25
Buy* 96 5,136.00p Automatic Execution
16:24:42 - 25-Jul-25
Buy* 126 5,136.00p Automatic Execution
16:24:42 - 25-Jul-25
Sell* 309 5,134.53p Ordinary
16:24:40 - 25-Jul-25
Buy* 50 5,135.30p Ordinary
16:24:35 - 25-Jul-25
Buy* 80 5,136.00p Automatic Execution
16:24:20 - 25-Jul-25
Buy* 123 5,136.00p Automatic Execution
16:24:20 - 25-Jul-25
Buy* 141 5,136.00p Automatic Execution
16:24:20 - 25-Jul-25
Sell* 50 5,134.928p Ordinary
16:24:00 - 25-Jul-25
Sell* 7 5,136.00p Automatic Execution
16:24:00 - 25-Jul-25
Sell* 802 5,135.00p SI Trade
16:24:00 - 25-Jul-25
Sell* 19 5,136.00p Automatic Execution
16:24:00 - 25-Jul-25
Sell* 2 5,136.00p Automatic Execution
16:24:00 - 25-Jul-25
Sell* 51 5,136.00p Automatic Execution
16:24:00 - 25-Jul-25
Sell* 46 5,136.00p Automatic Execution
16:24:00 - 25-Jul-25
Sell* 39 5,136.00p Automatic Execution
16:24:00 - 25-Jul-25
Sell* 160 5,136.00p Automatic Execution
16:24:00 - 25-Jul-25
Buy* 80 5,136.00p Automatic Execution
16:24:00 - 25-Jul-25
Buy* 62 5,136.00p Automatic Execution
16:24:00 - 25-Jul-25
Buy* 33 5,136.00p Automatic Execution
16:23:41 - 25-Jul-25
Buy* 74 5,136.00p Automatic Execution
16:23:41 - 25-Jul-25
Buy* 67 5,136.00p Automatic Execution
16:23:41 - 25-Jul-25
Sell* 42 5,136.00p Automatic Execution
16:23:41 - 25-Jul-25
Sell* 112 5,136.00p Automatic Execution
16:23:41 - 25-Jul-25
Sell* 29 5,136.00p Automatic Execution
16:23:41 - 25-Jul-25
Sell* 38 5,136.00p Automatic Execution
16:23:40 - 25-Jul-25
Sell* 233 5,136.00p Automatic Execution
16:23:40 - 25-Jul-25
Buy* 118 5,136.00p Automatic Execution
16:23:40 - 25-Jul-25
Buy* 259 5,136.00p Automatic Execution
16:23:40 - 25-Jul-25
Buy* 255 5,136.00p Automatic Execution
16:23:40 - 25-Jul-25
Buy* 80 5,136.00p Automatic Execution
16:23:40 - 25-Jul-25
Unknown* 53 5,134.00p SI Trade
16:23:36 - 25-Jul-25
Buy* 1 5,135.9957p Ordinary
16:23:22 - 25-Jul-25
Sell* 19 5,133.193p Ordinary
16:23:00 - 25-Jul-25
Unknown* 120 5,132.00p OTC Trade
16:21:36 - 25-Jul-25
Unknown* 120 5,132.00p SI Trade
16:21:36 - 25-Jul-25
Sell* 23 5,132.00p Automatic Execution
16:21:36 - 25-Jul-25
Sell* 24 5,132.00p Automatic Execution
16:21:36 - 25-Jul-25
Sell* 27 5,132.00p Automatic Execution
16:21:36 - 25-Jul-25
Sell* 42 5,132.00p Automatic Execution
16:21:36 - 25-Jul-25
Sell* 1 5,133.9978p Ordinary
16:21:25 - 25-Jul-25
Sell* 39 5,134.00p Automatic Execution
16:21:23 - 25-Jul-25
Unknown* 8,439 5,115.18125p OTC Trade
16:21:22 - 25-Jul-25
Buy* 80 5,134.00p Automatic Execution
16:21:18 - 25-Jul-25
Buy* 54 5,134.00p Automatic Execution
16:21:18 - 25-Jul-25
Unknown* 116 5,132.00p OTC Trade
16:21:12 - 25-Jul-25
Sell* 116 5,132.00p SI Trade
16:21:12 - 25-Jul-25
Sell* 3 5,134.00p Automatic Execution
16:21:12 - 25-Jul-25
Sell* 33 5,134.00p Automatic Execution
16:21:12 - 25-Jul-25
Sell* 169 5,132.00p Automatic Execution
16:21:12 - 25-Jul-25
Sell* 24 5,132.00p Automatic Execution
16:21:12 - 25-Jul-25
Sell* 43 5,132.00p Automatic Execution
16:21:12 - 25-Jul-25
Sell* 36 5,132.00p Automatic Execution
16:21:12 - 25-Jul-25
Sell* 141 5,132.00p Automatic Execution
16:21:12 - 25-Jul-25
Buy* 92 5,134.00p Automatic Execution
16:21:12 - 25-Jul-25
Buy* 43 5,134.00p Automatic Execution
16:21:12 - 25-Jul-25
Buy* 80 5,134.00p Automatic Execution
16:21:12 - 25-Jul-25
Buy* 171 5,134.00p Automatic Execution
16:21:12 - 25-Jul-25
Buy* 73 5,134.00p Automatic Execution
16:21:12 - 25-Jul-25
Buy* 141 5,134.00p Automatic Execution
16:21:12 - 25-Jul-25
Sell* 7 5,132.00p Automatic Execution
16:21:03 - 25-Jul-25
Sell* 76 5,132.00p Automatic Execution
16:21:03 - 25-Jul-25
Buy* 36 5,132.00p Automatic Execution
16:21:03 - 25-Jul-25
Buy* 61 5,132.00p Automatic Execution
16:21:03 - 25-Jul-25
Buy* 80 5,132.00p Automatic Execution
16:21:03 - 25-Jul-25
Buy* 218 5,132.00p Automatic Execution
16:21:03 - 25-Jul-25
Buy* 139 5,132.00p Automatic Execution
16:21:03 - 25-Jul-25
Unknown* 288 5,130.00p Automatic Execution
16:21:03 - 25-Jul-25
Sell* 7 5,130.00p Automatic Execution
16:21:03 - 25-Jul-25
Sell* 40 5,130.00p Automatic Execution
16:21:03 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06