| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 5,053.245p | SI Trade Suspected SELL Trade |
16:47:00 - 06-Oct-25 |
| Buy* | 87,077 | 5,055.2917p | Suspected BUY Trade |
16:39:26 - 06-Oct-25 |
| Sell* | 520 | 5,052.00p | SI Trade |
16:35:14 - 06-Oct-25 |
| Sell* | 23 | 5,052.00p | SI Trade |
16:35:14 - 06-Oct-25 |
| Sell* | 3,981 | 5,052.00p | Automatic Execution |
16:35:14 - 06-Oct-25 |
| Sell* | 178,910 | 5,052.00p | Uncrossing Trade |
16:35:14 - 06-Oct-25 |
| Sell* | 84 | 5,060.00p | Automatic Execution |
16:29:51 - 06-Oct-25 |
| Buy* | 62 | 5,062.00p | Automatic Execution |
16:28:52 - 06-Oct-25 |
| Sell* | 11 | 5,060.00p | Automatic Execution |
16:28:50 - 06-Oct-25 |
| Sell* | 320 | 5,060.00p | Automatic Execution |
16:28:50 - 06-Oct-25 |
| Sell* | 197 | 5,060.00p | Automatic Execution |
16:28:50 - 06-Oct-25 |
| Sell* | 3 | 5,060.00p | Automatic Execution |
16:28:50 - 06-Oct-25 |
| Buy* | 78 | 5,060.00p | Automatic Execution |
16:28:50 - 06-Oct-25 |
| Buy* | 80 | 5,060.00p | Automatic Execution |
16:28:30 - 06-Oct-25 |
| Buy* | 2 | 5,060.00p | Automatic Execution |
16:28:30 - 06-Oct-25 |
| Buy* | 2 | 5,060.00p | Automatic Execution |
16:28:30 - 06-Oct-25 |
| Buy* | 19 | 5,060.00p | Automatic Execution |
16:28:30 - 06-Oct-25 |
| Buy* | 39 | 5,060.00p | Automatic Execution |
16:28:30 - 06-Oct-25 |
| Unknown* | 0 | 5,058.00p | SI Trade |
16:28:28 - 06-Oct-25 |
| Sell* | 250 | 5,060.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Sell* | 85 | 5,060.00p | Automatic Execution |
16:28:08 - 06-Oct-25 |
| Sell* | 53 | 5,062.00p | Automatic Execution |
16:27:51 - 06-Oct-25 |
| Sell* | 84 | 5,062.00p | Automatic Execution |
16:27:51 - 06-Oct-25 |
| Buy* | 51 | 5,064.00p | Automatic Execution |
16:27:48 - 06-Oct-25 |
| Buy* | 8 | 5,064.00p | Automatic Execution |
16:27:48 - 06-Oct-25 |
| Buy* | 54 | 5,064.00p | Automatic Execution |
16:27:27 - 06-Oct-25 |
| Sell* | 42 | 5,062.00p | Automatic Execution |
16:27:13 - 06-Oct-25 |
| Sell* | 69 | 5,062.00p | Automatic Execution |
16:27:11 - 06-Oct-25 |
| Sell* | 408 | 5,062.00p | Automatic Execution |
16:27:11 - 06-Oct-25 |
| Sell* | 286 | 5,062.00p | Automatic Execution |
16:27:11 - 06-Oct-25 |
| Buy* | 65 | 5,062.00p | Automatic Execution |
16:27:09 - 06-Oct-25 |
| Buy* | 100 | 5,062.00p | Automatic Execution |
16:27:09 - 06-Oct-25 |
| Buy* | 2 | 5,062.00p | Automatic Execution |
16:27:09 - 06-Oct-25 |
| Buy* | 72 | 5,062.00p | Automatic Execution |
16:27:09 - 06-Oct-25 |
| Buy* | 6 | 5,062.00p | SI Trade |
16:27:06 - 06-Oct-25 |
| Sell* | 64 | 5,062.00p | Automatic Execution |
16:27:01 - 06-Oct-25 |
| Sell* | 94 | 5,062.00p | Automatic Execution |
16:27:01 - 06-Oct-25 |
| Sell* | 84 | 5,062.00p | Automatic Execution |
16:27:01 - 06-Oct-25 |
| Buy* | 18 | 5,064.00p | Automatic Execution |
16:26:56 - 06-Oct-25 |
| Buy* | 62 | 5,064.00p | Automatic Execution |
16:26:37 - 06-Oct-25 |
| Sell* | 71 | 5,062.00p | Automatic Execution |
16:26:28 - 06-Oct-25 |
| Sell* | 266 | 5,060.00p | Automatic Execution |
16:25:56 - 06-Oct-25 |
| Sell* | 81 | 5,060.00p | Automatic Execution |
16:25:56 - 06-Oct-25 |
| Sell* | 17 | 5,060.00p | Automatic Execution |
16:25:51 - 06-Oct-25 |
| Sell* | 64 | 5,060.00p | Automatic Execution |
16:25:51 - 06-Oct-25 |
| Sell* | 25 | 5,060.00p | Automatic Execution |
16:25:51 - 06-Oct-25 |
| Sell* | 84 | 5,060.00p | Automatic Execution |
16:25:37 - 06-Oct-25 |
| Sell* | 53 | 5,060.00p | Automatic Execution |
16:25:35 - 06-Oct-25 |
| Sell* | 33 | 5,060.00p | Automatic Execution |
16:25:35 - 06-Oct-25 |
| Sell* | 53 | 5,060.00p | Automatic Execution |
16:25:32 - 06-Oct-25 |
| Sell* | 54 | 5,060.00p | Automatic Execution |
16:25:24 - 06-Oct-25 |
| Sell* | 250 | 5,060.00p | Automatic Execution |
16:25:24 - 06-Oct-25 |
| Buy* | 67 | 5,060.00p | Automatic Execution |
16:25:23 - 06-Oct-25 |
| Sell* | 55 | 5,060.00p | Automatic Execution |
16:25:23 - 06-Oct-25 |
| Sell* | 250 | 5,060.00p | Automatic Execution |
16:25:23 - 06-Oct-25 |
| Buy* | 2 | 5,060.00p | Automatic Execution |
16:25:23 - 06-Oct-25 |
| Buy* | 100 | 5,060.00p | Automatic Execution |
16:25:23 - 06-Oct-25 |
| Buy* | 189 | 5,060.00p | Automatic Execution |
16:25:23 - 06-Oct-25 |
| Buy* | 250 | 5,060.00p | Automatic Execution |
16:25:23 - 06-Oct-25 |
| Sell* | 60 | 5,058.00p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 81 | 5,058.00p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 118 | 5,058.00p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 462 | 5,058.00p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 45 | 5,058.00p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 17 | 5,058.00p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 100 | 5,058.00p | Automatic Execution |
16:25:22 - 06-Oct-25 |
| Sell* | 118 | 5,060.00p | Automatic Execution |
16:25:09 - 06-Oct-25 |
| Sell* | 181 | 5,060.00p | Automatic Execution |
16:25:09 - 06-Oct-25 |
| Sell* | 68 | 5,060.00p | Automatic Execution |
16:25:09 - 06-Oct-25 |
| Sell* | 60 | 5,060.00p | Automatic Execution |
16:25:09 - 06-Oct-25 |
| Sell* | 185 | 5,060.00p | Automatic Execution |
16:25:09 - 06-Oct-25 |
| Sell* | 78 | 5,062.00p | Automatic Execution |
16:25:07 - 06-Oct-25 |
| Buy* | 1 | 5,062.00p | Automatic Execution |
16:25:00 - 06-Oct-25 |
| Sell* | 335 | 5,062.00p | Automatic Execution |
16:25:00 - 06-Oct-25 |
| Sell* | 54 | 5,062.00p | Automatic Execution |
16:25:00 - 06-Oct-25 |
| Sell* | 69 | 5,062.00p | Automatic Execution |
16:25:00 - 06-Oct-25 |
| Sell* | 100 | 5,062.00p | Automatic Execution |
16:25:00 - 06-Oct-25 |
| Buy* | 100 | 5,064.00p | Automatic Execution |
16:24:50 - 06-Oct-25 |
| Buy* | 250 | 5,064.00p | Automatic Execution |
16:24:50 - 06-Oct-25 |
| Sell* | 62 | 5,064.00p | Automatic Execution |
16:24:49 - 06-Oct-25 |
| Buy* | 96 | 5,066.00p | Automatic Execution |
16:24:49 - 06-Oct-25 |
| Unknown* | 714 | 5,062.00p | SI Trade |
16:24:16 - 06-Oct-25 |
| Buy* | 2 | 5,062.00p | Automatic Execution |
16:24:14 - 06-Oct-25 |
| Buy* | 22 | 5,062.00p | Automatic Execution |
16:24:14 - 06-Oct-25 |
| Sell* | 66 | 5,062.00p | Automatic Execution |
16:24:11 - 06-Oct-25 |
| Buy* | 121 | 5,064.00p | Automatic Execution |
16:24:11 - 06-Oct-25 |
| Unknown* | 0 | 5,064.00p | SI Trade |
16:23:52 - 06-Oct-25 |
| Buy* | 77 | 5,062.00p | Automatic Execution |
16:23:29 - 06-Oct-25 |
| Buy* | 40 | 5,062.00p | Automatic Execution |
16:23:29 - 06-Oct-25 |
| Buy* | 198 | 5,062.00p | Automatic Execution |
16:23:29 - 06-Oct-25 |
| Buy* | 52 | 5,062.00p | Automatic Execution |
16:23:24 - 06-Oct-25 |
| Buy* | 100 | 5,062.00p | Automatic Execution |
16:23:24 - 06-Oct-25 |
| Buy* | 176 | 5,060.00p | Automatic Execution |
16:22:51 - 06-Oct-25 |
| Buy* | 5 | 5,060.00p | Automatic Execution |
16:22:51 - 06-Oct-25 |
| Buy* | 78 | 5,060.00p | Automatic Execution |
16:22:51 - 06-Oct-25 |
| Buy* | 11 | 5,060.00p | Automatic Execution |
16:22:51 - 06-Oct-25 |
| Sell* | 1 | 5,059.00p | SI Trade |
16:22:06 - 06-Oct-25 |
| Sell* | 318 | 5,060.00p | Automatic Execution |
16:21:54 - 06-Oct-25 |
| Sell* | 57 | 5,060.00p | Automatic Execution |
16:21:54 - 06-Oct-25 |
| Sell* | 83 | 5,060.00p | Automatic Execution |
16:21:54 - 06-Oct-25 |
| Sell* | 152 | 5,060.00p | Automatic Execution |
16:21:54 - 06-Oct-25 |
| Sell* | 51 | 5,060.00p | Automatic Execution |
16:21:54 - 06-Oct-25 |
| Sell* | 325 | 5,062.00p | Automatic Execution |
16:21:53 - 06-Oct-25 |
| Sell* | 23 | 5,062.00p | Automatic Execution |
16:21:53 - 06-Oct-25 |
| Sell* | 47 | 5,062.00p | Automatic Execution |
16:21:53 - 06-Oct-25 |
| Sell* | 4 | 5,062.00p | Automatic Execution |
16:21:53 - 06-Oct-25 |
| Sell* | 304 | 5,062.00p | Automatic Execution |
16:21:14 - 06-Oct-25 |
| Sell* | 347 | 5,062.00p | Automatic Execution |
16:20:57 - 06-Oct-25 |
| Sell* | 82 | 5,062.00p | Automatic Execution |
16:20:32 - 06-Oct-25 |
| Sell* | 71 | 5,062.00p | Automatic Execution |
16:20:32 - 06-Oct-25 |
| Sell* | 199 | 5,062.00p | Automatic Execution |
16:20:32 - 06-Oct-25 |
| Sell* | 100 | 5,062.00p | Automatic Execution |
16:20:32 - 06-Oct-25 |
| Sell* | 100 | 5,062.00p | Automatic Execution |
16:20:32 - 06-Oct-25 |
| Sell* | 250 | 5,062.00p | Automatic Execution |
16:20:32 - 06-Oct-25 |
| Buy* | 2 | 5,062.00p | Automatic Execution |
16:20:17 - 06-Oct-25 |
| Sell* | 214 | 5,062.00p | Automatic Execution |
16:20:00 - 06-Oct-25 |
| Sell* | 1 | 5,062.00p | Automatic Execution |
16:20:00 - 06-Oct-25 |
| Sell* | 62 | 5,062.00p | Automatic Execution |
16:20:00 - 06-Oct-25 |
| Sell* | 59 | 5,062.00p | Automatic Execution |
16:20:00 - 06-Oct-25 |
| Sell* | 149 | 5,062.00p | Automatic Execution |
16:20:00 - 06-Oct-25 |
| Sell* | 62 | 5,062.00p | Automatic Execution |
16:20:00 - 06-Oct-25 |
| Sell* | 56 | 5,062.00p | Automatic Execution |
16:20:00 - 06-Oct-25 |
| Sell* | 36 | 5,062.00p | Automatic Execution |
16:20:00 - 06-Oct-25 |
| Sell* | 449 | 5,062.00p | Automatic Execution |
16:20:00 - 06-Oct-25 |
| Buy* | 47 | 5,063.258p | Ordinary |
16:19:50 - 06-Oct-25 |
| Buy* | 65 | 5,064.00p | Automatic Execution |
16:19:17 - 06-Oct-25 |
| Buy* | 250 | 5,064.00p | Automatic Execution |
16:19:17 - 06-Oct-25 |
| Buy* | 250 | 5,064.00p | Automatic Execution |
16:18:43 - 06-Oct-25 |
| Sell* | 308 | 5,064.00p | Automatic Execution |
16:18:42 - 06-Oct-25 |
| Buy* | 250 | 5,064.00p | Automatic Execution |
16:18:41 - 06-Oct-25 |
| Sell* | 132 | 5,064.00p | Automatic Execution |
16:18:40 - 06-Oct-25 |
| Sell* | 244 | 5,064.00p | Automatic Execution |
16:18:40 - 06-Oct-25 |
| Buy* | 82 | 5,064.00p | Automatic Execution |
16:18:39 - 06-Oct-25 |
| Buy* | 75 | 5,064.00p | Automatic Execution |
16:18:39 - 06-Oct-25 |
| Buy* | 71 | 5,064.00p | Automatic Execution |
16:18:39 - 06-Oct-25 |
| Buy* | 30 | 5,064.00p | Automatic Execution |
16:18:39 - 06-Oct-25 |
| Buy* | 65 | 5,062.00p | Automatic Execution |
16:17:32 - 06-Oct-25 |
| Sell* | 2 | 5,060.00p | Automatic Execution |
16:17:25 - 06-Oct-25 |
| Buy* | 67 | 5,060.00p | Automatic Execution |
16:17:25 - 06-Oct-25 |
| Buy* | 18 | 5,060.00p | Automatic Execution |
16:17:25 - 06-Oct-25 |
| Buy* | 4 | 5,058.00p | Automatic Execution |
16:15:55 - 06-Oct-25 |
| Buy* | 89 | 5,058.00p | Automatic Execution |
16:15:55 - 06-Oct-25 |
| Buy* | 2 | 5,056.00p | Automatic Execution |
16:15:55 - 06-Oct-25 |
| Buy* | 8 | 5,056.00p | Automatic Execution |
16:15:55 - 06-Oct-25 |
| Buy* | 100 | 5,056.00p | Automatic Execution |
16:15:55 - 06-Oct-25 |
| Buy* | 443 | 5,056.00p | Automatic Execution |
16:15:55 - 06-Oct-25 |
| Buy* | 13 | 5,056.00p | SI Trade |
16:15:08 - 06-Oct-25 |
| Buy* | 4 | 5,056.00p | SI Trade |
16:14:39 - 06-Oct-25 |
| Sell* | 94 | 5,056.00p | Automatic Execution |
16:14:39 - 06-Oct-25 |
| Sell* | 78 | 5,056.00p | Automatic Execution |
16:14:39 - 06-Oct-25 |
| Sell* | 88 | 5,056.00p | Automatic Execution |
16:14:39 - 06-Oct-25 |
| Sell* | 100 | 5,056.00p | Automatic Execution |
16:14:39 - 06-Oct-25 |
| Sell* | 62 | 5,056.00p | Automatic Execution |
16:14:39 - 06-Oct-25 |
| Sell* | 65 | 5,056.00p | Automatic Execution |
16:14:39 - 06-Oct-25 |
| Sell* | 79 | 5,056.00p | Automatic Execution |
16:14:39 - 06-Oct-25 |
| Sell* | 66 | 5,056.00p | Automatic Execution |
16:14:39 - 06-Oct-25 |
| Sell* | 289 | 5,056.00p | Automatic Execution |
16:14:39 - 06-Oct-25 |
| Buy* | 231 | 5,058.00p | Automatic Execution |
16:14:22 - 06-Oct-25 |
| Buy* | 15 | 5,058.00p | Automatic Execution |
16:14:22 - 06-Oct-25 |
| Buy* | 100 | 5,058.00p | Automatic Execution |
16:14:07 - 06-Oct-25 |
| Buy* | 250 | 5,058.00p | Automatic Execution |
16:14:07 - 06-Oct-25 |
| Buy* | 2 | 5,058.00p | Automatic Execution |
16:14:07 - 06-Oct-25 |
| Buy* | 198 | 5,058.00p | Automatic Execution |
16:14:07 - 06-Oct-25 |
| Buy* | 181 | 5,058.00p | Automatic Execution |
16:14:06 - 06-Oct-25 |
| Buy* | 37 | 5,058.00p | Automatic Execution |
16:14:06 - 06-Oct-25 |
| Buy* | 97 | 5,058.00p | Automatic Execution |
16:14:06 - 06-Oct-25 |
| Buy* | 2 | 5,058.00p | Automatic Execution |
16:14:06 - 06-Oct-25 |
| Sell* | 12 | 5,056.00p | Automatic Execution |
16:13:33 - 06-Oct-25 |
| Sell* | 18 | 5,056.00p | Automatic Execution |
16:13:33 - 06-Oct-25 |
| Sell* | 68 | 5,056.00p | Automatic Execution |
16:13:33 - 06-Oct-25 |
| Sell* | 60 | 5,056.00p | Automatic Execution |
16:13:33 - 06-Oct-25 |
| Sell* | 100 | 5,056.00p | Automatic Execution |
16:13:33 - 06-Oct-25 |
| Sell* | 458 | 5,056.00p | SI Trade |
16:13:28 - 06-Oct-25 |
| Sell* | 654 | 5,056.00p | SI Trade |
16:13:07 - 06-Oct-25 |
| Sell* | 850 | 5,056.00p | SI Trade |
16:12:58 - 06-Oct-25 |
| Unknown* | 0 | 5,058.00p | SI Trade |
16:12:53 - 06-Oct-25 |
| Unknown* | 253 | 5,057.00p | SI Trade |
16:12:16 - 06-Oct-25 |
| Buy* | 182 | 5,056.00p | Automatic Execution |
16:12:00 - 06-Oct-25 |
| Sell* | 98 | 5,056.00p | Automatic Execution |
16:12:00 - 06-Oct-25 |
| Sell* | 111 | 5,056.00p | Automatic Execution |
16:12:00 - 06-Oct-25 |
| Sell* | 88 | 5,056.00p | Automatic Execution |
16:12:00 - 06-Oct-25 |
| Sell* | 38 | 5,056.00p | Automatic Execution |
16:12:00 - 06-Oct-25 |
| Sell* | 55 | 5,056.00p | Automatic Execution |
16:12:00 - 06-Oct-25 |
| Sell* | 14 | 5,056.00p | Automatic Execution |
16:12:00 - 06-Oct-25 |
| Sell* | 122 | 5,056.00p | Automatic Execution |
16:12:00 - 06-Oct-25 |
| Sell* | 70 | 5,056.00p | Automatic Execution |
16:12:00 - 06-Oct-25 |
| Sell* | 65 | 5,056.00p | Automatic Execution |
16:12:00 - 06-Oct-25 |
| Sell* | 89 | 5,056.00p | Automatic Execution |
16:12:00 - 06-Oct-25 |
| Sell* | 57 | 5,056.00p | Automatic Execution |
16:12:00 - 06-Oct-25 |
| Buy* | 2 | 5,056.00p | Automatic Execution |
16:10:19 - 06-Oct-25 |
| Buy* | 111 | 5,056.00p | Automatic Execution |
16:10:19 - 06-Oct-25 |
| Sell* | 518 | 5,056.00p | Automatic Execution |
16:09:34 - 06-Oct-25 |
| Sell* | 200 | 5,056.00p | Automatic Execution |
16:08:29 - 06-Oct-25 |
| Buy* | 88 | 5,056.00p | Automatic Execution |
16:08:29 - 06-Oct-25 |
| Buy* | 78 | 5,056.00p | Automatic Execution |
16:08:29 - 06-Oct-25 |
| Buy* | 2 | 5,056.00p | Automatic Execution |
16:08:29 - 06-Oct-25 |
| Sell* | 25 | 5,056.00p | Automatic Execution |
16:08:03 - 06-Oct-25 |
| Sell* | 226 | 5,056.00p | Automatic Execution |
16:08:02 - 06-Oct-25 |
| Sell* | 127 | 5,056.00p | Automatic Execution |
16:08:02 - 06-Oct-25 |
| Sell* | 100 | 5,056.00p | Automatic Execution |
16:08:02 - 06-Oct-25 |