| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 5,515.309p | SI Trade Negotiated Trade |
16:47:02 - 05-Sep-25 |
| Sell* | 82,141 | 5,496.4423p | Negotiated Trade |
16:35:49 - 05-Sep-25 |
| Buy* | 72 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 374 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 3 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 2 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 9 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 143 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 45 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 1 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 15 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 7 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 18 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 5 | 5,538.00p | SI Trade |
16:35:20 - 05-Sep-25 |
| Unknown* | 152 | 5,538.00p | OTC Trade |
16:35:20 - 05-Sep-25 |
| Unknown* | 10 | 5,538.00p | OTC Trade |
16:35:20 - 05-Sep-25 |
| Unknown* | 3,350 | 5,538.00p | OTC Trade |
16:35:20 - 05-Sep-25 |
| Unknown* | 203 | 5,538.00p | OTC Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 327,387 | 5,538.00p | Suspected BUY Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 78 | 5,512.00p | Automatic Execution |
16:30:00 - 05-Sep-25 |
| Buy* | 2 | 5,512.00p | Automatic Execution |
16:30:00 - 05-Sep-25 |
| Sell* | 105 | 5,510.00p | Automatic Execution |
16:29:58 - 05-Sep-25 |
| Sell* | 84 | 5,510.00p | Automatic Execution |
16:29:58 - 05-Sep-25 |
| Sell* | 3 | 5,510.00p | Automatic Execution |
16:29:58 - 05-Sep-25 |
| Sell* | 22 | 5,510.00p | Automatic Execution |
16:29:55 - 05-Sep-25 |
| Sell* | 50 | 5,510.00p | Automatic Execution |
16:29:53 - 05-Sep-25 |
| Sell* | 94 | 5,510.00p | Automatic Execution |
16:29:53 - 05-Sep-25 |
| Sell* | 11 | 5,510.00p | Automatic Execution |
16:29:53 - 05-Sep-25 |
| Buy* | 2 | 5,510.00p | Automatic Execution |
16:29:53 - 05-Sep-25 |
| Buy* | 52 | 5,510.00p | Automatic Execution |
16:29:53 - 05-Sep-25 |
| Unknown* | 15 | 5,508.00p | OTC Trade |
16:29:27 - 05-Sep-25 |
| Buy* | 9 | 5,508.00p | Automatic Execution |
16:29:11 - 05-Sep-25 |
| Buy* | 11 | 5,508.00p | Automatic Execution |
16:29:11 - 05-Sep-25 |
| Buy* | 21 | 5,508.00p | Automatic Execution |
16:29:11 - 05-Sep-25 |
| Buy* | 60 | 5,508.00p | Automatic Execution |
16:29:11 - 05-Sep-25 |
| Buy* | 146 | 5,508.00p | Automatic Execution |
16:29:11 - 05-Sep-25 |
| Buy* | 15 | 5,508.00p | Automatic Execution |
16:29:11 - 05-Sep-25 |
| Buy* | 8 | 5,508.00p | Automatic Execution |
16:29:11 - 05-Sep-25 |
| Buy* | 9 | 5,508.00p | Automatic Execution |
16:29:11 - 05-Sep-25 |
| Buy* | 1 | 5,508.00p | Automatic Execution |
16:29:11 - 05-Sep-25 |
| Sell* | 145 | 5,506.00p | Automatic Execution |
16:29:09 - 05-Sep-25 |
| Sell* | 61 | 5,506.00p | Automatic Execution |
16:29:09 - 05-Sep-25 |
| Sell* | 23 | 5,506.00p | Automatic Execution |
16:29:09 - 05-Sep-25 |
| Sell* | 20 | 5,506.00p | Automatic Execution |
16:29:09 - 05-Sep-25 |
| Sell* | 107 | 5,506.00p | Automatic Execution |
16:29:08 - 05-Sep-25 |
| Sell* | 191 | 5,506.00p | Automatic Execution |
16:29:08 - 05-Sep-25 |
| Sell* | 203 | 5,506.00p | Automatic Execution |
16:29:08 - 05-Sep-25 |
| Buy* | 1 | 5,508.00p | SI Trade |
16:29:03 - 05-Sep-25 |
| Sell* | 3 | 5,506.00p | Automatic Execution |
16:29:03 - 05-Sep-25 |
| Unknown* | 15 | 5,508.00p | OTC Trade |
16:28:43 - 05-Sep-25 |
| Sell* | 1 | 5,506.00p | SI Trade |
16:28:43 - 05-Sep-25 |
| Buy* | 58 | 5,508.00p | SI Trade |
16:28:39 - 05-Sep-25 |
| Unknown* | 14 | 5,508.00p | OTC Trade |
16:28:25 - 05-Sep-25 |
| Buy* | 125 | 5,508.00p | SI Trade |
16:28:14 - 05-Sep-25 |
| Unknown* | 25 | 5,508.00p | OTC Trade |
16:28:11 - 05-Sep-25 |
| Unknown* | 14 | 5,508.00p | OTC Trade |
16:27:42 - 05-Sep-25 |
| Buy* | 7 | 5,506.00p | Automatic Execution |
16:27:34 - 05-Sep-25 |
| Buy* | 1 | 5,506.00p | Automatic Execution |
16:27:34 - 05-Sep-25 |
| Buy* | 15 | 5,506.00p | Automatic Execution |
16:27:34 - 05-Sep-25 |
| Buy* | 7 | 5,506.00p | Automatic Execution |
16:27:34 - 05-Sep-25 |
| Buy* | 77 | 5,506.00p | Automatic Execution |
16:27:30 - 05-Sep-25 |
| Buy* | 1 | 5,506.00p | Automatic Execution |
16:27:30 - 05-Sep-25 |
| Buy* | 51 | 5,506.00p | Automatic Execution |
16:27:30 - 05-Sep-25 |
| Buy* | 17 | 5,506.00p | Automatic Execution |
16:27:30 - 05-Sep-25 |
| Buy* | 14 | 5,506.00p | Automatic Execution |
16:27:30 - 05-Sep-25 |
| Unknown* | 15 | 5,506.00p | OTC Trade |
16:27:27 - 05-Sep-25 |
| Sell* | 65 | 5,504.00p | Automatic Execution |
16:27:02 - 05-Sep-25 |
| Sell* | 80 | 5,504.00p | Automatic Execution |
16:27:02 - 05-Sep-25 |
| Sell* | 145 | 5,504.00p | Automatic Execution |
16:27:01 - 05-Sep-25 |
| Sell* | 201 | 5,504.00p | Automatic Execution |
16:26:53 - 05-Sep-25 |
| Buy* | 206 | 5,504.00p | Automatic Execution |
16:26:52 - 05-Sep-25 |
| Sell* | 54 | 5,504.00p | Automatic Execution |
16:26:52 - 05-Sep-25 |
| Sell* | 31 | 5,504.00p | Automatic Execution |
16:26:52 - 05-Sep-25 |
| Sell* | 52 | 5,504.00p | Automatic Execution |
16:26:52 - 05-Sep-25 |
| Sell* | 24 | 5,504.00p | Automatic Execution |
16:26:52 - 05-Sep-25 |
| Sell* | 243 | 5,504.00p | Automatic Execution |
16:26:52 - 05-Sep-25 |
| Sell* | 100 | 5,504.00p | Automatic Execution |
16:26:52 - 05-Sep-25 |
| Unknown* | 113 | 5,505.00p | SI Trade |
16:26:50 - 05-Sep-25 |
| Unknown* | 324 | 5,505.00p | SI Trade |
16:26:50 - 05-Sep-25 |
| Sell* | 197 | 5,504.00p | Automatic Execution |
16:26:50 - 05-Sep-25 |
| Sell* | 165 | 5,504.00p | Automatic Execution |
16:26:50 - 05-Sep-25 |
| Unknown* | 15 | 5,508.00p | OTC Trade |
16:26:37 - 05-Sep-25 |
| Buy* | 120 | 5,508.00p | SI Trade |
16:26:33 - 05-Sep-25 |
| Unknown* | 15 | 5,508.00p | OTC Trade |
16:26:07 - 05-Sep-25 |
| Sell* | 211 | 5,506.00p | Automatic Execution |
16:26:05 - 05-Sep-25 |
| Sell* | 10 | 5,506.00p | Automatic Execution |
16:25:59 - 05-Sep-25 |
| Sell* | 56 | 5,506.00p | Automatic Execution |
16:25:59 - 05-Sep-25 |
| Unknown* | 14 | 5,508.00p | OTC Trade |
16:25:52 - 05-Sep-25 |
| Sell* | 222 | 5,506.00p | Automatic Execution |
16:25:40 - 05-Sep-25 |
| Sell* | 35 | 5,506.00p | Automatic Execution |
16:25:40 - 05-Sep-25 |
| Sell* | 72 | 5,506.00p | Automatic Execution |
16:25:40 - 05-Sep-25 |
| Sell* | 226 | 5,506.00p | Automatic Execution |
16:25:40 - 05-Sep-25 |
| Sell* | 245 | 5,508.00p | Automatic Execution |
16:25:37 - 05-Sep-25 |
| Sell* | 40 | 5,508.00p | Automatic Execution |
16:25:37 - 05-Sep-25 |
| Sell* | 41 | 5,508.00p | Automatic Execution |
16:25:37 - 05-Sep-25 |
| Sell* | 208 | 5,508.00p | Automatic Execution |
16:25:37 - 05-Sep-25 |
| Sell* | 3 | 5,508.00p | Automatic Execution |
16:25:37 - 05-Sep-25 |
| Sell* | 183 | 5,508.00p | Automatic Execution |
16:25:37 - 05-Sep-25 |
| Unknown* | 14 | 5,510.00p | OTC Trade |
16:25:32 - 05-Sep-25 |
| Sell* | 181 | 5,508.00p | SI Trade |
16:25:25 - 05-Sep-25 |
| Sell* | 249 | 5,508.00p | SI Trade |
16:25:23 - 05-Sep-25 |
| Buy* | 122 | 5,510.00p | SI Trade |
16:25:11 - 05-Sep-25 |
| Sell* | 534 | 5,508.00p | SI Trade |
16:25:10 - 05-Sep-25 |
| Unknown* | 16 | 5,510.00p | OTC Trade |
16:25:07 - 05-Sep-25 |
| Unknown* | 14 | 5,510.00p | OTC Trade |
16:24:57 - 05-Sep-25 |
| Sell* | 80 | 5,510.00p | Automatic Execution |
16:24:56 - 05-Sep-25 |
| Sell* | 246 | 5,510.00p | Automatic Execution |
16:24:56 - 05-Sep-25 |
| Sell* | 164 | 5,510.00p | Automatic Execution |
16:24:56 - 05-Sep-25 |
| Buy* | 5 | 5,510.00p | Automatic Execution |
16:24:56 - 05-Sep-25 |
| Buy* | 15 | 5,510.00p | Automatic Execution |
16:24:56 - 05-Sep-25 |
| Buy* | 7 | 5,510.00p | Automatic Execution |
16:24:56 - 05-Sep-25 |
| Buy* | 206 | 5,510.00p | Automatic Execution |
16:24:25 - 05-Sep-25 |
| Sell* | 98 | 5,510.00p | Automatic Execution |
16:24:25 - 05-Sep-25 |
| Buy* | 56 | 5,510.00p | Automatic Execution |
16:24:25 - 05-Sep-25 |
| Buy* | 15 | 5,510.00p | Automatic Execution |
16:24:25 - 05-Sep-25 |
| Buy* | 6 | 5,510.00p | Automatic Execution |
16:24:25 - 05-Sep-25 |
| Buy* | 6 | 5,510.00p | Automatic Execution |
16:24:25 - 05-Sep-25 |
| Sell* | 314 | 5,510.00p | Automatic Execution |
16:23:52 - 05-Sep-25 |
| Sell* | 190 | 5,510.00p | SI Trade |
16:23:48 - 05-Sep-25 |
| Buy* | 20 | 5,512.4458p | Ordinary |
16:23:39 - 05-Sep-25 |
| Sell* | 80 | 5,512.00p | Automatic Execution |
16:23:38 - 05-Sep-25 |
| Sell* | 347 | 5,512.00p | Automatic Execution |
16:23:38 - 05-Sep-25 |
| Sell* | 99 | 5,512.00p | Automatic Execution |
16:23:38 - 05-Sep-25 |
| Sell* | 206 | 5,512.00p | Automatic Execution |
16:23:38 - 05-Sep-25 |
| Buy* | 6 | 5,512.00p | Automatic Execution |
16:22:11 - 05-Sep-25 |
| Buy* | 16 | 5,512.00p | Automatic Execution |
16:22:11 - 05-Sep-25 |
| Buy* | 7 | 5,512.00p | Automatic Execution |
16:22:11 - 05-Sep-25 |
| Sell* | 3 | 5,510.00p | SI Trade |
16:22:06 - 05-Sep-25 |
| Buy* | 180 | 5,510.00p | Automatic Execution |
16:21:57 - 05-Sep-25 |
| Buy* | 90 | 5,510.00p | Automatic Execution |
16:21:57 - 05-Sep-25 |
| Buy* | 8 | 5,510.00p | Automatic Execution |
16:21:57 - 05-Sep-25 |
| Sell* | 2 | 5,508.00p | Automatic Execution |
16:21:56 - 05-Sep-25 |
| Buy* | 162 | 5,508.00p | Automatic Execution |
16:21:56 - 05-Sep-25 |
| Buy* | 87 | 5,508.00p | Automatic Execution |
16:21:56 - 05-Sep-25 |
| Buy* | 7 | 5,508.00p | Automatic Execution |
16:21:56 - 05-Sep-25 |
| Buy* | 9 | 5,508.00p | Automatic Execution |
16:21:56 - 05-Sep-25 |
| Buy* | 69 | 5,508.00p | Automatic Execution |
16:21:56 - 05-Sep-25 |
| Sell* | 75 | 5,506.00p | Automatic Execution |
16:21:31 - 05-Sep-25 |
| Sell* | 59 | 5,506.00p | Automatic Execution |
16:21:17 - 05-Sep-25 |
| Sell* | 53 | 5,506.00p | Automatic Execution |
16:21:16 - 05-Sep-25 |
| Sell* | 223 | 5,506.00p | Automatic Execution |
16:21:16 - 05-Sep-25 |
| Sell* | 337 | 5,506.00p | Automatic Execution |
16:21:16 - 05-Sep-25 |
| Sell* | 70 | 5,506.00p | Automatic Execution |
16:21:16 - 05-Sep-25 |
| Sell* | 78 | 5,506.00p | Automatic Execution |
16:21:16 - 05-Sep-25 |
| Sell* | 92 | 5,506.00p | Automatic Execution |
16:21:16 - 05-Sep-25 |
| Sell* | 168 | 5,506.00p | Automatic Execution |
16:21:16 - 05-Sep-25 |
| Sell* | 80 | 5,506.00p | Automatic Execution |
16:21:16 - 05-Sep-25 |
| Sell* | 3 | 5,506.00p | Automatic Execution |
16:21:16 - 05-Sep-25 |
| Sell* | 62 | 5,506.00p | Automatic Execution |
16:21:16 - 05-Sep-25 |
| Buy* | 10 | 5,506.00p | Automatic Execution |
16:20:54 - 05-Sep-25 |
| Buy* | 56 | 5,506.00p | Automatic Execution |
16:20:54 - 05-Sep-25 |
| Sell* | 23 | 5,504.00p | Automatic Execution |
16:20:45 - 05-Sep-25 |
| Sell* | 142 | 5,504.00p | Automatic Execution |
16:20:45 - 05-Sep-25 |
| Buy* | 41 | 5,505.396p | Ordinary |
16:20:43 - 05-Sep-25 |
| Unknown* | 436 | 5,505.00p | SI Trade |
16:20:40 - 05-Sep-25 |
| Buy* | 165 | 5,506.00p | Automatic Execution |
16:20:34 - 05-Sep-25 |
| Buy* | 1 | 5,504.00p | Automatic Execution |
16:20:31 - 05-Sep-25 |
| Buy* | 7 | 5,504.00p | Automatic Execution |
16:20:31 - 05-Sep-25 |
| Buy* | 150 | 5,506.00p | Automatic Execution |
16:19:40 - 05-Sep-25 |
| Buy* | 1 | 5,506.00p | Automatic Execution |
16:19:40 - 05-Sep-25 |
| Sell* | 223 | 5,506.00p | Automatic Execution |
16:19:25 - 05-Sep-25 |
| Buy* | 150 | 5,506.00p | Automatic Execution |
16:19:25 - 05-Sep-25 |
| Buy* | 43 | 5,506.00p | Automatic Execution |
16:19:25 - 05-Sep-25 |
| Sell* | 117 | 5,504.00p | Automatic Execution |
16:19:25 - 05-Sep-25 |
| Buy* | 46 | 5,504.00p | Automatic Execution |
16:19:25 - 05-Sep-25 |
| Buy* | 6 | 5,504.00p | Automatic Execution |
16:19:25 - 05-Sep-25 |
| Buy* | 76 | 5,504.00p | Automatic Execution |
16:19:25 - 05-Sep-25 |
| Sell* | 39 | 5,502.5515p | Ordinary |
16:18:47 - 05-Sep-25 |
| Sell* | 288 | 5,504.00p | Automatic Execution |
16:18:25 - 05-Sep-25 |
| Buy* | 35 | 5,504.00p | Automatic Execution |
16:18:12 - 05-Sep-25 |
| Buy* | 80 | 5,504.00p | Automatic Execution |
16:18:12 - 05-Sep-25 |
| Buy* | 167 | 5,504.00p | Automatic Execution |
16:18:12 - 05-Sep-25 |
| Buy* | 170 | 5,504.00p | Automatic Execution |
16:18:12 - 05-Sep-25 |
| Buy* | 6 | 5,504.00p | Automatic Execution |
16:18:12 - 05-Sep-25 |
| Buy* | 13 | 5,504.00p | Automatic Execution |
16:18:12 - 05-Sep-25 |
| Buy* | 69 | 5,504.00p | Automatic Execution |
16:18:12 - 05-Sep-25 |
| Buy* | 66 | 5,504.00p | Automatic Execution |
16:18:12 - 05-Sep-25 |
| Sell* | 21 | 5,500.828p | Ordinary |
16:18:06 - 05-Sep-25 |
| Sell* | 67 | 5,502.00p | Automatic Execution |
16:17:44 - 05-Sep-25 |
| Buy* | 54 | 5,504.00p | Automatic Execution |
16:17:41 - 05-Sep-25 |
| Buy* | 43 | 5,502.00p | Automatic Execution |
16:17:05 - 05-Sep-25 |
| Buy* | 12 | 5,502.00p | Automatic Execution |
16:17:05 - 05-Sep-25 |
| Buy* | 165 | 5,502.00p | Automatic Execution |
16:17:05 - 05-Sep-25 |
| Sell* | 73 | 5,502.00p | Automatic Execution |
16:17:03 - 05-Sep-25 |
| Buy* | 80 | 5,502.00p | Automatic Execution |
16:16:34 - 05-Sep-25 |
| Buy* | 64 | 5,502.00p | Automatic Execution |
16:16:34 - 05-Sep-25 |
| Buy* | 157 | 5,502.00p | Automatic Execution |
16:16:34 - 05-Sep-25 |
| Buy* | 140 | 5,502.00p | Automatic Execution |
16:16:34 - 05-Sep-25 |
| Buy* | 165 | 5,502.00p | Automatic Execution |
16:16:34 - 05-Sep-25 |
| Sell* | 318 | 5,502.00p | Automatic Execution |
16:16:34 - 05-Sep-25 |
| Sell* | 221 | 5,502.00p | Automatic Execution |
16:16:34 - 05-Sep-25 |
| Buy* | 300 | 5,504.5525p | Ordinary |
16:16:00 - 05-Sep-25 |
| Buy* | 4 | 5,504.00p | Automatic Execution |
16:16:00 - 05-Sep-25 |
| Sell* | 111 | 5,504.00p | Automatic Execution |
16:16:00 - 05-Sep-25 |
| Sell* | 165 | 5,504.00p | Automatic Execution |
16:16:00 - 05-Sep-25 |
| Sell* | 275 | 5,504.00p | Automatic Execution |
16:16:00 - 05-Sep-25 |
| Sell* | 198 | 5,504.00p | Automatic Execution |
16:16:00 - 05-Sep-25 |
| Sell* | 393 | 5,504.00p | SI Trade |
16:15:50 - 05-Sep-25 |
| Sell* | 330 | 5,506.00p | Automatic Execution |
16:15:45 - 05-Sep-25 |
| Buy* | 1 | 5,506.00p | Automatic Execution |
16:15:43 - 05-Sep-25 |