| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,554 | 5,326.00p | SI Trade |
16:50:19 - 27-Feb-26 |
| Sell* | 387 | 5,326.00p | SI Trade |
16:50:19 - 27-Feb-26 |
| Sell* | 35,537 | 5,311.078p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 29 | 5,326.00p | Automatic Execution |
16:39:22 - 27-Feb-26 |
| Sell* | 46,024 | 5,326.00p | Negotiated Trade |
16:38:42 - 27-Feb-26 |
| Sell* | 2,698,087 | 5,326.00p | SI Trade |
16:38:31 - 27-Feb-26 |
| Sell* | 2,313 | 5,326.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Sell* | 83,260 | 5,326.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Sell* | 765 | 5,326.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 236 | 5,326.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 4,044 | 5,326.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 3,480 | 5,326.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 167 | 5,326.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 94 | 5,326.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 38,118 | 5,326.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 3,509 | 5,326.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 2,071 | 5,326.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 1,058 | 5,326.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 3,140 | 5,326.00p | SI Trade Suspected SELL Trade |
16:36:32 - 27-Feb-26 |
| Sell* | 7,220 | 5,326.00p | SI Trade Suspected SELL Trade |
16:36:32 - 27-Feb-26 |
| Sell* | 862 | 5,326.00p | SI Trade Suspected SELL Trade |
16:36:32 - 27-Feb-26 |
| Sell* | 284 | 5,326.00p | SI Trade Suspected SELL Trade |
16:36:32 - 27-Feb-26 |
| Sell* | 178,582 | 5,326.00p | Negotiated Trade |
16:35:28 - 27-Feb-26 |
| Buy* | 31,500 | 5,327.60p | SI Trade Negotiated Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 126,000 | 5,327.60p | SI Trade Negotiated Trade |
16:35:06 - 27-Feb-26 |
| Sell* | 3,509 | 5,326.00p | SI Trade |
16:35:05 - 27-Feb-26 |
| Sell* | 24,928,194 | 5,326.00p | Uncrossing Trade |
16:35:05 - 27-Feb-26 |
| Sell* | 91 | 5,322.00p | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Sell* | 84 | 5,322.00p | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Sell* | 42 | 5,322.00p | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Buy* | 320 | 5,322.00p | Automatic Execution |
16:29:52 - 27-Feb-26 |
| Buy* | 8 | 5,322.00p | Automatic Execution |
16:29:52 - 27-Feb-26 |
| Sell* | 53 | 5,320.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 90 | 5,320.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 80 | 5,320.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 141 | 5,320.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 165 | 5,320.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 179 | 5,320.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 165 | 5,322.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 46 | 5,322.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 170 | 5,324.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 13 | 5,324.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 54 | 5,324.00p | Automatic Execution |
16:29:49 - 27-Feb-26 |
| Sell* | 81 | 5,322.00p | Automatic Execution |
16:29:41 - 27-Feb-26 |
| Sell* | 169 | 5,324.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Buy* | 217 | 5,326.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Buy* | 6 | 5,326.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Buy* | 217 | 5,324.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 20 | 5,324.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 180 | 5,324.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 164 | 5,324.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Buy* | 320 | 5,326.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Buy* | 172 | 5,326.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 166 | 5,326.00p | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Buy* | 20 | 5,328.396p | Ordinary |
16:29:34 - 27-Feb-26 |
| Sell* | 176 | 5,326.00p | Automatic Execution |
16:29:32 - 27-Feb-26 |
| Buy* | 177 | 5,328.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Sell* | 140 | 5,328.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Sell* | 90 | 5,330.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Sell* | 25 | 5,330.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Sell* | 48 | 5,330.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Sell* | 169 | 5,330.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Buy* | 81 | 5,328.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 18 | 5,328.00p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Buy* | 7 | 5,328.00p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Buy* | 268 | 5,324.00p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Buy* | 5 | 5,322.00p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Sell* | 169 | 5,322.00p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Buy* | 3 | 5,322.00p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Buy* | 18 | 5,322.00p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Buy* | 217 | 5,322.00p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Sell* | 140 | 5,322.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Sell* | 213 | 5,322.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 11 | 5,324.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 24 | 5,322.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 100 | 5,322.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 129 | 5,320.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 8 | 5,318.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 217 | 5,316.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 64 | 5,316.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 176 | 5,316.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 208 | 5,314.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 217 | 5,316.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 64 | 5,316.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 126 | 5,316.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 200 | 5,316.00p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 8 | 5,318.00p | Automatic Execution |
16:28:52 - 27-Feb-26 |
| Buy* | 15 | 5,318.00p | Automatic Execution |
16:28:52 - 27-Feb-26 |
| Buy* | 208 | 5,318.00p | Automatic Execution |
16:28:52 - 27-Feb-26 |
| Buy* | 157 | 5,318.00p | Automatic Execution |
16:28:52 - 27-Feb-26 |
| Buy* | 85 | 5,318.00p | Automatic Execution |
16:28:52 - 27-Feb-26 |
| Buy* | 265 | 5,318.00p | Automatic Execution |
16:28:52 - 27-Feb-26 |
| Buy* | 385 | 5,318.00p | Automatic Execution |
16:28:52 - 27-Feb-26 |
| Sell* | 66 | 5,316.00p | Automatic Execution |
16:28:46 - 27-Feb-26 |
| Sell* | 151 | 5,316.00p | Automatic Execution |
16:28:46 - 27-Feb-26 |
| Sell* | 17 | 5,316.00p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 100 | 5,316.00p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 100 | 5,316.00p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Buy* | 217 | 5,316.00p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 88 | 5,314.00p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Buy* | 14 | 5,318.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Buy* | 129 | 5,318.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Buy* | 217 | 5,318.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Buy* | 143 | 5,320.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Buy* | 49 | 5,320.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Buy* | 38 | 5,320.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Buy* | 25 | 5,320.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Buy* | 12 | 5,320.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Buy* | 93 | 5,320.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Buy* | 217 | 5,318.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 2 | 5,318.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 198 | 5,318.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 120 | 5,318.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 70 | 5,320.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 165 | 5,320.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 48 | 5,320.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 89 | 5,320.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 217 | 5,320.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 187 | 5,320.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 64 | 5,322.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 217 | 5,322.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 99 | 5,322.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 38 | 5,322.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 110 | 5,322.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 68 | 5,324.00p | Automatic Execution |
16:28:31 - 27-Feb-26 |
| Sell* | 96 | 5,324.00p | Automatic Execution |
16:28:31 - 27-Feb-26 |
| Sell* | 169 | 5,324.00p | Automatic Execution |
16:28:31 - 27-Feb-26 |
| Buy* | 385 | 5,324.00p | Automatic Execution |
16:28:24 - 27-Feb-26 |
| Buy* | 480 | 5,324.00p | Automatic Execution |
16:28:24 - 27-Feb-26 |
| Sell* | 55 | 5,322.00p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Sell* | 65 | 5,322.00p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Sell* | 106 | 5,322.00p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Sell* | 90 | 5,322.00p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Sell* | 89 | 5,322.00p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Sell* | 217 | 5,322.00p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Buy* | 217 | 5,324.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Sell* | 65 | 5,324.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Sell* | 200 | 5,324.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Sell* | 217 | 5,324.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Sell* | 9 | 5,326.00p | Automatic Execution |
16:28:08 - 27-Feb-26 |
| Sell* | 191 | 5,326.00p | Automatic Execution |
16:28:08 - 27-Feb-26 |
| Sell* | 172 | 5,326.00p | Automatic Execution |
16:28:08 - 27-Feb-26 |
| Sell* | 217 | 5,326.00p | Automatic Execution |
16:28:08 - 27-Feb-26 |
| Buy* | 217 | 5,328.00p | Automatic Execution |
16:28:07 - 27-Feb-26 |
| Buy* | 385 | 5,326.00p | Automatic Execution |
16:28:07 - 27-Feb-26 |
| Buy* | 387 | 5,326.00p | Automatic Execution |
16:28:07 - 27-Feb-26 |
| Buy* | 113 | 5,326.00p | Automatic Execution |
16:28:07 - 27-Feb-26 |
| Buy* | 29 | 5,326.00p | Automatic Execution |
16:28:07 - 27-Feb-26 |
| Buy* | 500 | 5,326.00p | Automatic Execution |
16:28:07 - 27-Feb-26 |
| Buy* | 60 | 5,326.00p | Automatic Execution |
16:28:07 - 27-Feb-26 |
| Buy* | 359 | 5,324.00p | Automatic Execution |
16:28:06 - 27-Feb-26 |
| Buy* | 141 | 5,324.00p | Automatic Execution |
16:28:06 - 27-Feb-26 |
| Buy* | 100 | 5,326.00p | SI Trade |
16:27:52 - 27-Feb-26 |
| Buy* | 39 | 5,326.00p | Automatic Execution |
16:27:52 - 27-Feb-26 |
| Sell* | 200 | 5,328.00p | Automatic Execution |
16:27:48 - 27-Feb-26 |
| Sell* | 48 | 5,328.00p | Automatic Execution |
16:27:48 - 27-Feb-26 |
| Sell* | 70 | 5,330.00p | Automatic Execution |
16:27:48 - 27-Feb-26 |
| Sell* | 63 | 5,330.00p | Automatic Execution |
16:27:48 - 27-Feb-26 |
| Sell* | 69 | 5,330.00p | Automatic Execution |
16:27:48 - 27-Feb-26 |
| Sell* | 62 | 5,330.00p | Automatic Execution |
16:27:48 - 27-Feb-26 |
| Sell* | 76 | 5,330.00p | Automatic Execution |
16:27:48 - 27-Feb-26 |
| Sell* | 190 | 5,330.00p | Automatic Execution |
16:27:48 - 27-Feb-26 |
| Sell* | 217 | 5,330.00p | Automatic Execution |
16:27:48 - 27-Feb-26 |
| Sell* | 58 | 5,330.00p | Automatic Execution |
16:27:48 - 27-Feb-26 |
| Sell* | 274 | 5,330.00p | Automatic Execution |
16:27:48 - 27-Feb-26 |
| Sell* | 50 | 5,330.00p | Automatic Execution |
16:27:48 - 27-Feb-26 |
| Sell* | 80 | 5,332.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
| Sell* | 79 | 5,332.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
| Unknown* | 5 | 5,332.00p | SI Trade |
16:27:33 - 27-Feb-26 |
| Sell* | 55 | 5,332.00p | Automatic Execution |
16:27:33 - 27-Feb-26 |
| Sell* | 200 | 5,332.00p | Automatic Execution |
16:27:33 - 27-Feb-26 |
| Sell* | 99 | 5,332.00p | Automatic Execution |
16:27:33 - 27-Feb-26 |
| Sell* | 69 | 5,332.00p | Automatic Execution |
16:27:33 - 27-Feb-26 |
| Sell* | 93 | 5,332.00p | Automatic Execution |
16:27:33 - 27-Feb-26 |
| Sell* | 5 | 5,332.00p | Automatic Execution |
16:27:33 - 27-Feb-26 |
| Sell* | 22 | 5,334.00p | Automatic Execution |
16:27:30 - 27-Feb-26 |
| Sell* | 133 | 5,334.00p | Automatic Execution |
16:27:30 - 27-Feb-26 |
| Buy* | 165 | 5,334.00p | Automatic Execution |
16:27:30 - 27-Feb-26 |
| Buy* | 216 | 5,334.00p | Automatic Execution |
16:27:30 - 27-Feb-26 |
| Buy* | 430 | 5,334.00p | Automatic Execution |
16:27:30 - 27-Feb-26 |
| Buy* | 24 | 5,334.00p | Automatic Execution |
16:27:30 - 27-Feb-26 |
| Buy* | 24 | 5,334.00p | Automatic Execution |
16:27:30 - 27-Feb-26 |
| Sell* | 90 | 5,334.00p | Automatic Execution |
16:27:08 - 27-Feb-26 |
| Sell* | 220 | 5,334.00p | Automatic Execution |
16:27:08 - 27-Feb-26 |
| Buy* | 53 | 5,334.00p | Automatic Execution |
16:26:57 - 27-Feb-26 |
| Buy* | 36 | 5,334.00p | Automatic Execution |
16:26:57 - 27-Feb-26 |
| Buy* | 165 | 5,334.00p | Automatic Execution |
16:26:55 - 27-Feb-26 |
| Buy* | 22 | 5,334.00p | Automatic Execution |
16:26:49 - 27-Feb-26 |
| Buy* | 217 | 5,334.00p | Automatic Execution |
16:26:49 - 27-Feb-26 |
| Buy* | 24 | 5,334.00p | Automatic Execution |
16:26:49 - 27-Feb-26 |
| Sell* | 86 | 5,332.00p | Automatic Execution |
16:26:48 - 27-Feb-26 |
| Sell* | 38 | 5,332.00p | Automatic Execution |
16:26:48 - 27-Feb-26 |
| Sell* | 12 | 5,332.00p | Automatic Execution |
16:26:48 - 27-Feb-26 |
| Sell* | 48 | 5,332.00p | Automatic Execution |
16:26:48 - 27-Feb-26 |
| Sell* | 162 | 5,332.00p | Automatic Execution |
16:26:48 - 27-Feb-26 |
| Sell* | 83 | 5,332.00p | Automatic Execution |
16:26:48 - 27-Feb-26 |
| Sell* | 194 | 5,332.00p | Automatic Execution |
16:26:48 - 27-Feb-26 |
| Sell* | 152 | 5,332.00p | Automatic Execution |
16:26:48 - 27-Feb-26 |
| Sell* | 86 | 5,332.00p | Automatic Execution |
16:26:48 - 27-Feb-26 |
| Sell* | 51 | 5,332.00p | Automatic Execution |
16:26:48 - 27-Feb-26 |