| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,577 | 4,858.07p | SI Trade Suspected SELL Trade |
17:22:37 - 06-Feb-26 |
| Sell* | 3,577 | 4,858.07p | SI Trade Suspected SELL Trade |
17:22:37 - 06-Feb-26 |
| Sell* | 91,900 | 4,899.6739p | Negotiated Trade |
16:35:43 - 06-Feb-26 |
| Sell* | 4,000 | 4,920.61p | SI Trade Suspected SELL Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 149 | 4,936.00p | SI Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 2 | 4,936.00p | SI Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 16,000 | 4,920.61p | SI Trade Suspected SELL Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 473,064 | 4,936.00p | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 4 | 4,939.00p | Automatic Execution |
16:29:54 - 06-Feb-26 |
| Buy* | 6 | 4,940.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 138 | 4,940.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 3 | 4,939.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 50 | 4,939.00p | Automatic Execution |
16:29:41 - 06-Feb-26 |
| Sell* | 262 | 4,940.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Buy* | 134 | 4,942.00p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Buy* | 132 | 4,942.00p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Buy* | 81 | 4,942.00p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Buy* | 95 | 4,942.00p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Buy* | 78 | 4,942.00p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Buy* | 131 | 4,941.00p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Buy* | 86 | 4,941.00p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Buy* | 90 | 4,941.00p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Buy* | 82 | 4,941.00p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Sell* | 189 | 4,940.00p | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Buy* | 142 | 4,940.00p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 10 | 4,940.00p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 44 | 4,940.00p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 245 | 4,940.00p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 175 | 4,940.00p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 131 | 4,940.00p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Sell* | 134 | 4,939.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 89 | 4,939.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 59 | 4,939.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 195 | 4,939.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 72 | 4,939.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 275 | 4,939.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 64 | 4,940.00p | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Sell* | 30 | 4,939.756p | Ordinary |
16:26:47 - 06-Feb-26 |
| Buy* | 92 | 4,940.00p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Buy* | 12 | 4,940.00p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Buy* | 24 | 4,940.00p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Buy* | 152 | 4,940.00p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Buy* | 88 | 4,940.00p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Sell* | 142 | 4,940.00p | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Sell* | 211 | 4,940.00p | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Sell* | 197 | 4,940.00p | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Sell* | 126 | 4,940.00p | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Sell* | 23 | 4,940.00p | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Buy* | 131 | 4,941.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 11 | 4,941.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 23 | 4,940.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 170 | 4,941.00p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Buy* | 152 | 4,941.00p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Buy* | 9 | 4,941.00p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Buy* | 202 | 4,941.00p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Buy* | 8 | 4,941.00p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Buy* | 121 | 4,941.00p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Buy* | 42 | 4,941.00p | Automatic Execution |
16:24:44 - 06-Feb-26 |
| Sell* | 54 | 4,941.00p | Automatic Execution |
16:24:44 - 06-Feb-26 |
| Sell* | 1 | 4,941.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 44 | 4,942.00p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Sell* | 26 | 4,942.00p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Sell* | 267 | 4,942.00p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Sell* | 342 | 4,943.00p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Sell* | 343 | 4,943.00p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Sell* | 55 | 4,943.00p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Unknown* | 0 | 4,945.00p | SI Trade |
16:24:20 - 06-Feb-26 |
| Sell* | 35 | 4,945.00p | Automatic Execution |
16:24:20 - 06-Feb-26 |
| Sell* | 135 | 4,946.00p | Automatic Execution |
16:24:17 - 06-Feb-26 |
| Sell* | 81 | 4,946.00p | Automatic Execution |
16:24:17 - 06-Feb-26 |
| Sell* | 2 | 4,947.00p | Automatic Execution |
16:24:05 - 06-Feb-26 |
| Sell* | 26 | 4,947.00p | Automatic Execution |
16:24:05 - 06-Feb-26 |
| Buy* | 130 | 4,947.00p | Automatic Execution |
16:24:03 - 06-Feb-26 |
| Buy* | 34 | 4,947.00p | Automatic Execution |
16:24:03 - 06-Feb-26 |
| Buy* | 11 | 4,947.00p | Automatic Execution |
16:24:03 - 06-Feb-26 |
| Buy* | 89 | 4,947.00p | Automatic Execution |
16:24:03 - 06-Feb-26 |
| Sell* | 202 | 4,946.00p | Automatic Execution |
16:24:00 - 06-Feb-26 |
| Sell* | 44 | 4,946.00p | Automatic Execution |
16:24:00 - 06-Feb-26 |
| Buy* | 245 | 4,946.00p | Automatic Execution |
16:24:00 - 06-Feb-26 |
| Buy* | 38 | 4,946.00p | Automatic Execution |
16:24:00 - 06-Feb-26 |
| Buy* | 141 | 4,946.00p | Automatic Execution |
16:24:00 - 06-Feb-26 |
| Sell* | 131 | 4,945.00p | Automatic Execution |
16:24:00 - 06-Feb-26 |
| Buy* | 122 | 4,945.00p | Automatic Execution |
16:24:00 - 06-Feb-26 |
| Buy* | 66 | 4,943.00p | Automatic Execution |
16:23:55 - 06-Feb-26 |
| Sell* | 134 | 4,943.00p | Automatic Execution |
16:23:55 - 06-Feb-26 |
| Sell* | 44 | 4,943.00p | Automatic Execution |
16:23:55 - 06-Feb-26 |
| Buy* | 131 | 4,943.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Buy* | 44 | 4,943.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Sell* | 111 | 4,943.00p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 322 | 4,943.00p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 56 | 4,944.00p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 343 | 4,944.00p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 44 | 4,944.00p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 15 | 4,945.00p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Sell* | 89 | 4,945.00p | Automatic Execution |
16:23:36 - 06-Feb-26 |
| Sell* | 114 | 4,945.00p | Automatic Execution |
16:23:36 - 06-Feb-26 |
| Sell* | 64 | 4,945.00p | Automatic Execution |
16:23:36 - 06-Feb-26 |
| Sell* | 150 | 4,945.00p | Automatic Execution |
16:23:36 - 06-Feb-26 |
| Buy* | 9 | 4,946.00p | Automatic Execution |
16:23:30 - 06-Feb-26 |
| Sell* | 76 | 4,945.00p | Automatic Execution |
16:23:30 - 06-Feb-26 |
| Sell* | 44 | 4,947.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Sell* | 178 | 4,944.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 21 | 4,943.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 5 | 4,942.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 114 | 4,942.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 44 | 4,942.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 44 | 4,942.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Sell* | 245 | 4,942.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 80 | 4,942.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 34 | 4,941.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 170 | 4,941.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 197 | 4,941.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 84 | 4,941.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 78 | 4,941.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 43 | 4,941.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 44 | 4,941.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Sell* | 122 | 4,940.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 76 | 4,940.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 54 | 4,940.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 29 | 4,940.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 176 | 4,940.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 167 | 4,940.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 138 | 4,939.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 38 | 4,939.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 220 | 4,939.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 81 | 4,938.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 116 | 4,938.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Buy* | 7 | 4,938.00p | Automatic Execution |
16:23:16 - 06-Feb-26 |
| Buy* | 86 | 4,938.00p | Automatic Execution |
16:23:16 - 06-Feb-26 |
| Buy* | 51 | 4,938.00p | Automatic Execution |
16:23:13 - 06-Feb-26 |
| Buy* | 438 | 4,938.00p | Automatic Execution |
16:23:13 - 06-Feb-26 |
| Buy* | 196 | 4,938.00p | Automatic Execution |
16:23:12 - 06-Feb-26 |
| Buy* | 7 | 4,938.00p | Automatic Execution |
16:23:12 - 06-Feb-26 |
| Buy* | 115 | 4,938.00p | Automatic Execution |
16:23:12 - 06-Feb-26 |
| Sell* | 101 | 4,937.00p | Automatic Execution |
16:22:07 - 06-Feb-26 |
| Sell* | 174 | 4,937.00p | Automatic Execution |
16:22:07 - 06-Feb-26 |
| Sell* | 245 | 4,937.00p | Automatic Execution |
16:22:07 - 06-Feb-26 |
| Sell* | 77 | 4,936.00p | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Sell* | 113 | 4,936.00p | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Sell* | 63 | 4,936.00p | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Sell* | 44 | 4,936.00p | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Sell* | 129 | 4,936.00p | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Sell* | 9 | 4,936.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 272 | 4,936.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 66 | 4,936.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 165 | 4,936.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 44 | 4,935.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 44 | 4,934.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 504 | 4,934.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 648 | 4,934.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 44 | 4,934.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Sell* | 245 | 4,934.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Sell* | 44 | 4,934.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 240 | 4,935.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 88 | 4,935.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 343 | 4,934.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 44 | 4,934.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 51 | 4,934.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 44 | 4,933.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 120 | 4,933.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 367 | 4,933.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 209 | 4,933.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 174 | 4,933.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 487 | 4,933.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 971 | 4,933.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 129 | 4,933.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 21 | 4,933.00p | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 48 | 4,933.00p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 44 | 4,933.00p | Automatic Execution |
16:21:49 - 06-Feb-26 |
| Buy* | 52 | 4,933.00p | Automatic Execution |
16:21:47 - 06-Feb-26 |
| Buy* | 12 | 4,933.00p | Automatic Execution |
16:21:47 - 06-Feb-26 |
| Sell* | 28 | 4,932.00p | Automatic Execution |
16:21:11 - 06-Feb-26 |
| Sell* | 25 | 4,932.00p | Automatic Execution |
16:21:03 - 06-Feb-26 |
| Buy* | 89 | 4,933.00p | Automatic Execution |
16:20:57 - 06-Feb-26 |
| Buy* | 11 | 4,933.00p | Automatic Execution |
16:20:57 - 06-Feb-26 |
| Buy* | 59 | 4,933.00p | Automatic Execution |
16:20:55 - 06-Feb-26 |
| Buy* | 40 | 4,933.00p | Automatic Execution |
16:20:55 - 06-Feb-26 |
| Buy* | 20 | 4,933.00p | Automatic Execution |
16:20:53 - 06-Feb-26 |
| Buy* | 60 | 4,933.00p | Automatic Execution |
16:20:53 - 06-Feb-26 |
| Buy* | 122 | 4,933.00p | Automatic Execution |
16:20:53 - 06-Feb-26 |
| Buy* | 631 | 4,933.00p | Automatic Execution |
16:20:53 - 06-Feb-26 |
| Sell* | 200 | 4,932.00p | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Buy* | 5 | 4,933.00p | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Sell* | 100 | 4,932.00p | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Sell* | 100 | 4,932.00p | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Sell* | 649 | 4,932.00p | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Sell* | 100 | 4,932.00p | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Sell* | 1,138 | 4,932.00p | Automatic Execution |
16:20:50 - 06-Feb-26 |
| Sell* | 205 | 4,932.00p | Automatic Execution |
16:20:50 - 06-Feb-26 |
| Sell* | 797 | 4,932.00p | Automatic Execution |
16:20:50 - 06-Feb-26 |
| Buy* | 30 | 4,933.00p | Automatic Execution |
16:20:50 - 06-Feb-26 |
| Buy* | 103 | 4,933.00p | Automatic Execution |
16:20:50 - 06-Feb-26 |
| Buy* | 122 | 4,933.00p | Automatic Execution |
16:20:50 - 06-Feb-26 |
| Buy* | 176 | 4,933.00p | Automatic Execution |
16:20:50 - 06-Feb-26 |
| Sell* | 644 | 4,932.00p | Automatic Execution |
16:20:50 - 06-Feb-26 |
| Sell* | 644 | 4,932.00p | Automatic Execution |
16:20:50 - 06-Feb-26 |
| Sell* | 502 | 4,932.00p | Automatic Execution |
16:20:50 - 06-Feb-26 |
| Sell* | 34 | 4,932.00p | Automatic Execution |
16:20:50 - 06-Feb-26 |
| Sell* | 272 | 4,933.00p | Automatic Execution |
16:20:32 - 06-Feb-26 |
| Sell* | 75 | 4,933.00p | Automatic Execution |
16:20:32 - 06-Feb-26 |