| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 4,821.00p | Automatic Execution |
14:16:45 - 27-Nov-25 |
| Sell* | 44 | 4,821.00p | Automatic Execution |
14:16:45 - 27-Nov-25 |
| Sell* | 157 | 4,821.00p | Automatic Execution |
14:16:45 - 27-Nov-25 |
| Sell* | 106 | 4,822.00p | Automatic Execution |
14:16:33 - 27-Nov-25 |
| Sell* | 36 | 4,822.00p | Automatic Execution |
14:16:33 - 27-Nov-25 |
| Buy* | 47 | 4,822.00p | Automatic Execution |
14:15:45 - 27-Nov-25 |
| Buy* | 15 | 4,821.00p | Automatic Execution |
14:15:45 - 27-Nov-25 |
| Buy* | 37 | 4,821.00p | Automatic Execution |
14:15:45 - 27-Nov-25 |
| Sell* | 158 | 4,820.00p | Automatic Execution |
14:12:44 - 27-Nov-25 |
| Sell* | 1 | 4,820.00p | Automatic Execution |
14:12:44 - 27-Nov-25 |
| Sell* | 2 | 4,821.00p | Automatic Execution |
14:12:03 - 27-Nov-25 |
| Sell* | 144 | 4,821.00p | Automatic Execution |
14:12:03 - 27-Nov-25 |
| Sell* | 75 | 4,821.10p | Ordinary |
14:11:58 - 27-Nov-25 |
| Sell* | 48 | 4,822.00p | Automatic Execution |
14:11:49 - 27-Nov-25 |
| Sell* | 40 | 4,822.00p | Automatic Execution |
14:11:49 - 27-Nov-25 |
| Sell* | 18 | 4,822.00p | Automatic Execution |
14:11:49 - 27-Nov-25 |
| Sell* | 2 | 4,822.00p | Automatic Execution |
14:11:49 - 27-Nov-25 |
| Sell* | 172 | 4,822.00p | Automatic Execution |
14:11:49 - 27-Nov-25 |
| Sell* | 72 | 4,822.00p | Automatic Execution |
14:11:49 - 27-Nov-25 |
| Unknown* | 0 | 4,822.00p | SI Trade |
14:11:28 - 27-Nov-25 |
| Sell* | 161 | 4,823.00p | Automatic Execution |
14:11:28 - 27-Nov-25 |
| Buy* | 24 | 4,823.00p | Automatic Execution |
14:11:05 - 27-Nov-25 |
| Sell* | 1 | 4,821.00p | SI Trade |
14:09:08 - 27-Nov-25 |
| Sell* | 166 | 4,821.00p | Automatic Execution |
14:09:07 - 27-Nov-25 |
| Sell* | 1 | 4,821.00p | Automatic Execution |
14:09:07 - 27-Nov-25 |
| Buy* | 12 | 4,822.00p | Automatic Execution |
14:09:00 - 27-Nov-25 |
| Buy* | 1 | 4,822.00p | Automatic Execution |
14:09:00 - 27-Nov-25 |
| Buy* | 36 | 4,822.00p | Automatic Execution |
14:09:00 - 27-Nov-25 |
| Sell* | 2 | 4,821.00p | Automatic Execution |
14:06:18 - 27-Nov-25 |
| Sell* | 46 | 4,821.00p | Automatic Execution |
14:06:18 - 27-Nov-25 |
| Sell* | 40 | 4,821.00p | Automatic Execution |
14:06:18 - 27-Nov-25 |
| Sell* | 6 | 4,821.00p | Automatic Execution |
14:06:18 - 27-Nov-25 |
| Sell* | 179 | 4,821.00p | Automatic Execution |
14:06:18 - 27-Nov-25 |
| Sell* | 150 | 4,822.00p | Automatic Execution |
14:06:17 - 27-Nov-25 |
| Sell* | 2 | 4,822.00p | Automatic Execution |
14:06:17 - 27-Nov-25 |
| Sell* | 204 | 4,823.00p | Automatic Execution |
14:06:05 - 27-Nov-25 |
| Sell* | 2 | 4,823.00p | Automatic Execution |
14:04:53 - 27-Nov-25 |
| Sell* | 159 | 4,824.00p | Automatic Execution |
14:04:50 - 27-Nov-25 |
| Sell* | 192 | 4,824.00p | Automatic Execution |
14:04:50 - 27-Nov-25 |
| Sell* | 57 | 4,824.00p | Automatic Execution |
14:04:50 - 27-Nov-25 |
| Sell* | 16 | 4,824.00p | Automatic Execution |
14:04:50 - 27-Nov-25 |
| Sell* | 178 | 4,824.00p | Automatic Execution |
14:04:50 - 27-Nov-25 |
| Sell* | 4 | 4,824.00p | Automatic Execution |
14:04:50 - 27-Nov-25 |
| Sell* | 37 | 4,824.00p | Automatic Execution |
14:04:50 - 27-Nov-25 |
| Sell* | 175 | 4,825.00p | Automatic Execution |
14:04:28 - 27-Nov-25 |
| Sell* | 151 | 4,825.00p | Automatic Execution |
14:04:04 - 27-Nov-25 |
| Buy* | 112 | 4,825.00p | Automatic Execution |
14:04:03 - 27-Nov-25 |
| Buy* | 76 | 4,825.00p | Automatic Execution |
14:04:03 - 27-Nov-25 |
| Sell* | 69 | 4,825.00p | Automatic Execution |
14:04:03 - 27-Nov-25 |
| Sell* | 164 | 4,825.00p | Automatic Execution |
14:04:03 - 27-Nov-25 |
| Buy* | 17 | 4,825.00p | Automatic Execution |
14:02:26 - 27-Nov-25 |
| Sell* | 80 | 4,824.00p | Automatic Execution |
14:01:30 - 27-Nov-25 |
| Sell* | 46 | 4,824.00p | Automatic Execution |
14:01:30 - 27-Nov-25 |
| Sell* | 166 | 4,824.00p | Automatic Execution |
14:01:30 - 27-Nov-25 |
| Unknown* | 207 | 4,824.50p | OTC Trade |
14:01:08 - 27-Nov-25 |
| Unknown* | 207 | 4,824.50p | SI Trade |
14:01:08 - 27-Nov-25 |
| Buy* | 22 | 4,824.00p | Automatic Execution |
14:00:54 - 27-Nov-25 |
| Buy* | 94 | 4,824.00p | Automatic Execution |
14:00:54 - 27-Nov-25 |
| Buy* | 17 | 4,823.00p | Automatic Execution |
14:00:33 - 27-Nov-25 |
| Sell* | 150 | 4,823.00p | Automatic Execution |
13:59:45 - 27-Nov-25 |
| Sell* | 41 | 4,823.00p | Automatic Execution |
13:58:56 - 27-Nov-25 |
| Sell* | 55 | 4,823.00p | SI Trade |
13:58:56 - 27-Nov-25 |
| Sell* | 62 | 4,823.00p | Automatic Execution |
13:58:56 - 27-Nov-25 |
| Sell* | 127 | 4,823.00p | Automatic Execution |
13:58:56 - 27-Nov-25 |
| Sell* | 58 | 4,823.00p | Automatic Execution |
13:58:56 - 27-Nov-25 |
| Sell* | 78 | 4,823.00p | Automatic Execution |
13:58:56 - 27-Nov-25 |
| Sell* | 176 | 4,823.00p | Automatic Execution |
13:57:48 - 27-Nov-25 |
| Sell* | 120 | 4,823.00p | Automatic Execution |
13:57:32 - 27-Nov-25 |
| Sell* | 198 | 4,823.00p | Automatic Execution |
13:57:32 - 27-Nov-25 |
| Sell* | 4 | 4,823.00p | Automatic Execution |
13:56:56 - 27-Nov-25 |
| Sell* | 66 | 4,823.00p | Automatic Execution |
13:56:56 - 27-Nov-25 |
| Sell* | 164 | 4,823.00p | Automatic Execution |
13:56:56 - 27-Nov-25 |
| Sell* | 173 | 4,823.00p | Automatic Execution |
13:56:56 - 27-Nov-25 |
| Buy* | 6 | 4,823.00p | Automatic Execution |
13:54:33 - 27-Nov-25 |
| Buy* | 40 | 4,823.00p | Automatic Execution |
13:54:33 - 27-Nov-25 |
| Buy* | 29 | 4,822.00p | Automatic Execution |
13:54:31 - 27-Nov-25 |
| Buy* | 9 | 4,822.00p | Automatic Execution |
13:54:31 - 27-Nov-25 |
| Buy* | 18 | 4,822.00p | Automatic Execution |
13:54:31 - 27-Nov-25 |
| Buy* | 63 | 4,822.00p | Automatic Execution |
13:54:31 - 27-Nov-25 |
| Buy* | 75 | 4,822.00p | Automatic Execution |
13:54:31 - 27-Nov-25 |
| Buy* | 72 | 4,821.00p | Automatic Execution |
13:54:31 - 27-Nov-25 |
| Unknown* | 272 | 4,820.50p | OTC Trade |
13:54:23 - 27-Nov-25 |
| Unknown* | 272 | 4,820.50p | SI Trade |
13:54:23 - 27-Nov-25 |
| Buy* | 43 | 4,820.00p | Automatic Execution |
13:54:18 - 27-Nov-25 |
| Buy* | 11 | 4,820.00p | Automatic Execution |
13:54:18 - 27-Nov-25 |
| Buy* | 25 | 4,820.00p | Automatic Execution |
13:54:18 - 27-Nov-25 |
| Buy* | 41 | 4,818.00p | Automatic Execution |
13:54:15 - 27-Nov-25 |
| Sell* | 155 | 4,818.00p | Automatic Execution |
13:54:11 - 27-Nov-25 |
| Sell* | 138 | 4,818.00p | Automatic Execution |
13:54:11 - 27-Nov-25 |
| Sell* | 59 | 4,818.00p | Automatic Execution |
13:54:11 - 27-Nov-25 |
| Sell* | 97 | 4,818.00p | Automatic Execution |
13:50:59 - 27-Nov-25 |
| Sell* | 35 | 4,818.00p | Automatic Execution |
13:50:59 - 27-Nov-25 |
| Sell* | 5 | 4,819.00p | Automatic Execution |
13:50:58 - 27-Nov-25 |
| Sell* | 100 | 4,819.00p | Automatic Execution |
13:50:58 - 27-Nov-25 |
| Sell* | 17 | 4,819.00p | Automatic Execution |
13:50:58 - 27-Nov-25 |
| Sell* | 144 | 4,819.00p | Automatic Execution |
13:50:58 - 27-Nov-25 |
| Sell* | 37 | 4,819.20p | Ordinary |
13:50:55 - 27-Nov-25 |
| Sell* | 15 | 4,820.00p | Automatic Execution |
13:50:51 - 27-Nov-25 |
| Sell* | 4 | 4,820.00p | Automatic Execution |
13:50:51 - 27-Nov-25 |
| Sell* | 119 | 4,820.00p | Automatic Execution |
13:50:51 - 27-Nov-25 |
| Sell* | 129 | 4,820.00p | Automatic Execution |
13:50:51 - 27-Nov-25 |
| Sell* | 139 | 4,821.00p | Automatic Execution |
13:50:39 - 27-Nov-25 |
| Sell* | 191 | 4,821.00p | Automatic Execution |
13:50:15 - 27-Nov-25 |
| Sell* | 11 | 4,821.00p | SI Trade |
13:50:15 - 27-Nov-25 |
| Buy* | 76 | 4,821.00p | Automatic Execution |
13:50:14 - 27-Nov-25 |
| Sell* | 165 | 4,821.00p | Automatic Execution |
13:50:13 - 27-Nov-25 |
| Sell* | 191 | 4,821.00p | Automatic Execution |
13:50:01 - 27-Nov-25 |
| Sell* | 7 | 4,821.00p | Automatic Execution |
13:50:01 - 27-Nov-25 |
| Sell* | 8 | 4,821.00p | Automatic Execution |
13:50:01 - 27-Nov-25 |
| Sell* | 165 | 4,821.00p | Automatic Execution |
13:49:53 - 27-Nov-25 |
| Buy* | 1 | 4,821.00p | Automatic Execution |
13:49:52 - 27-Nov-25 |
| Buy* | 12 | 4,821.00p | Automatic Execution |
13:49:51 - 27-Nov-25 |
| Buy* | 25 | 4,821.00p | Automatic Execution |
13:49:51 - 27-Nov-25 |
| Buy* | 76 | 4,820.00p | Automatic Execution |
13:48:31 - 27-Nov-25 |
| Sell* | 37 | 4,819.00p | Automatic Execution |
13:46:48 - 27-Nov-25 |
| Sell* | 121 | 4,819.00p | Automatic Execution |
13:46:48 - 27-Nov-25 |
| Sell* | 9 | 4,819.00p | Automatic Execution |
13:45:46 - 27-Nov-25 |
| Buy* | 25 | 4,819.00p | Automatic Execution |
13:45:38 - 27-Nov-25 |
| Buy* | 37 | 4,818.00p | Automatic Execution |
13:43:56 - 27-Nov-25 |
| Buy* | 1 | 4,818.00p | Automatic Execution |
13:43:56 - 27-Nov-25 |
| Sell* | 145 | 4,817.00p | Automatic Execution |
13:42:42 - 27-Nov-25 |
| Sell* | 155 | 4,817.00p | Automatic Execution |
13:42:42 - 27-Nov-25 |
| Sell* | 141 | 4,818.00p | Automatic Execution |
13:42:42 - 27-Nov-25 |
| Buy* | 76 | 4,818.00p | Automatic Execution |
13:42:12 - 27-Nov-25 |
| Sell* | 29 | 4,818.00p | Automatic Execution |
13:42:12 - 27-Nov-25 |
| Sell* | 157 | 4,818.00p | Automatic Execution |
13:42:12 - 27-Nov-25 |
| Sell* | 37 | 4,819.00p | Automatic Execution |
13:42:12 - 27-Nov-25 |
| Sell* | 72 | 4,819.00p | Automatic Execution |
13:42:12 - 27-Nov-25 |
| Sell* | 130 | 4,819.00p | Automatic Execution |
13:42:12 - 27-Nov-25 |
| Sell* | 20 | 4,819.00p | Automatic Execution |
13:42:12 - 27-Nov-25 |
| Sell* | 42 | 4,818.10p | Ordinary |
13:39:30 - 27-Nov-25 |
| Sell* | 4 | 4,818.10p | Ordinary |
13:38:15 - 27-Nov-25 |
| Sell* | 142 | 4,818.00p | Automatic Execution |
13:35:54 - 27-Nov-25 |
| Sell* | 148 | 4,819.00p | Automatic Execution |
13:35:35 - 27-Nov-25 |
| Sell* | 105 | 4,819.00p | Automatic Execution |
13:35:35 - 27-Nov-25 |
| Sell* | 24 | 4,819.00p | Automatic Execution |
13:35:35 - 27-Nov-25 |
| Sell* | 10 | 4,819.00p | Automatic Execution |
13:35:35 - 27-Nov-25 |
| Sell* | 37 | 4,819.00p | Automatic Execution |
13:35:35 - 27-Nov-25 |
| Sell* | 56 | 4,820.00p | Automatic Execution |
13:35:16 - 27-Nov-25 |
| Sell* | 60 | 4,820.00p | Automatic Execution |
13:35:16 - 27-Nov-25 |
| Sell* | 140 | 4,820.00p | Automatic Execution |
13:35:16 - 27-Nov-25 |
| Buy* | 21 | 4,820.00p | Automatic Execution |
13:35:01 - 27-Nov-25 |
| Buy* | 100 | 4,820.00p | Automatic Execution |
13:35:01 - 27-Nov-25 |
| Buy* | 11 | 4,820.00p | Automatic Execution |
13:35:01 - 27-Nov-25 |
| Buy* | 4 | 4,820.00p | Automatic Execution |
13:35:01 - 27-Nov-25 |
| Buy* | 45 | 4,820.00p | Automatic Execution |
13:35:01 - 27-Nov-25 |
| Buy* | 27 | 4,819.00p | Automatic Execution |
13:35:01 - 27-Nov-25 |
| Buy* | 70 | 4,818.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Buy* | 18 | 4,818.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Buy* | 69 | 4,818.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Buy* | 63 | 4,817.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Buy* | 27 | 4,817.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Buy* | 29 | 4,817.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Buy* | 11 | 4,817.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Buy* | 68 | 4,816.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Buy* | 14 | 4,816.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Buy* | 29 | 4,816.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Buy* | 10 | 4,816.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Buy* | 60 | 4,815.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Buy* | 2 | 4,815.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Buy* | 43 | 4,814.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Unknown* | 44 | 4,814.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Buy* | 81 | 4,814.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Buy* | 44 | 4,814.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Buy* | 26 | 4,814.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Buy* | 99 | 4,814.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Buy* | 99 | 4,814.00p | Automatic Execution |
13:35:00 - 27-Nov-25 |
| Buy* | 26 | 4,814.00p | Automatic Execution |
13:34:52 - 27-Nov-25 |
| Unknown* | 89 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 36 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 89 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 125 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 125 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 125 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 125 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 125 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 125 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 125 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Unknown* | 13 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 56 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 69 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Unknown* | 200 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 125 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Unknown* | 121 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 125 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Unknown* | 138 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 125 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Unknown* | 121 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 125 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Unknown* | 52 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 125 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 69 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 87 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 78 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 47 | 4,814.00p | Automatic Execution |
13:34:51 - 27-Nov-25 |
| Buy* | 98 | 4,813.00p | Automatic Execution |
13:34:36 - 27-Nov-25 |
| Buy* | 78 | 4,812.00p | Automatic Execution |
13:34:03 - 27-Nov-25 |
| Buy* | 4 | 4,811.90p | Ordinary |
13:33:52 - 27-Nov-25 |
| Unknown* | 63 | 4,810.50p | OTC Trade |
13:33:47 - 27-Nov-25 |
| Unknown* | 63 | 4,810.50p | SI Trade |
13:33:47 - 27-Nov-25 |