| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 4,849.00p | Automatic Execution |
12:29:46 - 06-Nov-25 |
| Sell* | 101 | 4,849.00p | Automatic Execution |
12:29:46 - 06-Nov-25 |
| Sell* | 2 | 4,850.00p | Automatic Execution |
12:29:46 - 06-Nov-25 |
| Sell* | 34 | 4,850.00p | Automatic Execution |
12:29:46 - 06-Nov-25 |
| Sell* | 130 | 4,851.00p | Automatic Execution |
12:29:46 - 06-Nov-25 |
| Sell* | 50 | 4,851.00p | Automatic Execution |
12:29:46 - 06-Nov-25 |
| Sell* | 117 | 4,851.00p | Automatic Execution |
12:29:46 - 06-Nov-25 |
| Buy* | 59 | 4,851.00p | Automatic Execution |
12:29:38 - 06-Nov-25 |
| Buy* | 36 | 4,851.00p | Automatic Execution |
12:29:38 - 06-Nov-25 |
| Unknown* | 57 | 4,850.00p | SI Trade |
12:29:30 - 06-Nov-25 |
| Buy* | 37 | 4,849.00p | Automatic Execution |
12:29:30 - 06-Nov-25 |
| Buy* | 26 | 4,849.00p | Automatic Execution |
12:29:30 - 06-Nov-25 |
| Buy* | 254 | 4,849.00p | Automatic Execution |
12:29:30 - 06-Nov-25 |
| Sell* | 61 | 4,849.00p | Automatic Execution |
12:29:00 - 06-Nov-25 |
| Sell* | 60 | 4,849.00p | Automatic Execution |
12:29:00 - 06-Nov-25 |
| Sell* | 110 | 4,849.00p | Automatic Execution |
12:29:00 - 06-Nov-25 |
| Buy* | 9 | 4,850.00p | Automatic Execution |
12:28:54 - 06-Nov-25 |
| Buy* | 26 | 4,850.00p | Automatic Execution |
12:28:54 - 06-Nov-25 |
| Buy* | 41 | 4,850.00p | Automatic Execution |
12:28:54 - 06-Nov-25 |
| Sell* | 117 | 4,850.00p | Automatic Execution |
12:28:27 - 06-Nov-25 |
| Sell* | 127 | 4,852.00p | Automatic Execution |
12:27:24 - 06-Nov-25 |
| Sell* | 4 | 4,853.00p | Automatic Execution |
12:26:30 - 06-Nov-25 |
| Buy* | 45 | 4,853.00p | Automatic Execution |
12:26:30 - 06-Nov-25 |
| Buy* | 47 | 4,852.00p | Automatic Execution |
12:26:25 - 06-Nov-25 |
| Buy* | 76 | 4,851.00p | Automatic Execution |
12:26:25 - 06-Nov-25 |
| Unknown* | 34 | 4,850.00p | SI Trade |
12:26:20 - 06-Nov-25 |
| Buy* | 5 | 4,851.00p | Automatic Execution |
12:25:15 - 06-Nov-25 |
| Sell* | 100 | 4,851.00p | Automatic Execution |
12:25:15 - 06-Nov-25 |
| Sell* | 7 | 4,851.00p | Automatic Execution |
12:25:15 - 06-Nov-25 |
| Sell* | 62 | 4,851.00p | Automatic Execution |
12:24:42 - 06-Nov-25 |
| Sell* | 129 | 4,851.00p | Automatic Execution |
12:24:42 - 06-Nov-25 |
| Sell* | 61 | 4,851.00p | Automatic Execution |
12:24:42 - 06-Nov-25 |
| Sell* | 101 | 4,852.00p | Automatic Execution |
12:24:42 - 06-Nov-25 |
| Sell* | 127 | 4,853.00p | Automatic Execution |
12:23:54 - 06-Nov-25 |
| Sell* | 38 | 4,853.00p | Automatic Execution |
12:23:29 - 06-Nov-25 |
| Buy* | 5 | 4,851.00p | Automatic Execution |
12:22:12 - 06-Nov-25 |
| Buy* | 40 | 4,851.00p | Automatic Execution |
12:22:09 - 06-Nov-25 |
| Buy* | 47 | 4,851.00p | Automatic Execution |
12:22:09 - 06-Nov-25 |
| Buy* | 66 | 4,850.00p | Automatic Execution |
12:21:49 - 06-Nov-25 |
| Buy* | 45 | 4,850.00p | Automatic Execution |
12:21:49 - 06-Nov-25 |
| Buy* | 63 | 4,849.00p | Automatic Execution |
12:21:45 - 06-Nov-25 |
| Sell* | 61 | 4,847.00p | Automatic Execution |
12:19:53 - 06-Nov-25 |
| Sell* | 120 | 4,848.00p | Automatic Execution |
12:19:53 - 06-Nov-25 |
| Sell* | 92 | 4,850.00p | Automatic Execution |
12:19:32 - 06-Nov-25 |
| Sell* | 110 | 4,850.00p | Automatic Execution |
12:19:32 - 06-Nov-25 |
| Sell* | 108 | 4,851.00p | Automatic Execution |
12:19:30 - 06-Nov-25 |
| Sell* | 118 | 4,853.00p | Automatic Execution |
12:19:15 - 06-Nov-25 |
| Sell* | 63 | 4,854.00p | Automatic Execution |
12:18:28 - 06-Nov-25 |
| Sell* | 46 | 4,854.00p | Automatic Execution |
12:18:28 - 06-Nov-25 |
| Sell* | 5 | 4,855.00p | Automatic Execution |
12:18:12 - 06-Nov-25 |
| Sell* | 46 | 4,855.00p | Automatic Execution |
12:18:12 - 06-Nov-25 |
| Sell* | 109 | 4,856.00p | Automatic Execution |
12:18:07 - 06-Nov-25 |
| Buy* | 43 | 4,856.00p | Automatic Execution |
12:17:40 - 06-Nov-25 |
| Buy* | 42 | 4,856.00p | Automatic Execution |
12:16:20 - 06-Nov-25 |
| Buy* | 55 | 4,855.00p | Automatic Execution |
12:16:20 - 06-Nov-25 |
| Buy* | 69 | 4,854.00p | Automatic Execution |
12:16:16 - 06-Nov-25 |
| Sell* | 118 | 4,854.00p | Automatic Execution |
12:15:34 - 06-Nov-25 |
| Sell* | 7 | 4,855.00p | Automatic Execution |
12:15:34 - 06-Nov-25 |
| Sell* | 102 | 4,855.00p | Automatic Execution |
12:15:34 - 06-Nov-25 |
| Sell* | 91 | 4,857.00p | Automatic Execution |
12:15:24 - 06-Nov-25 |
| Sell* | 61 | 4,858.00p | Automatic Execution |
12:15:05 - 06-Nov-25 |
| Sell* | 38 | 4,858.00p | Automatic Execution |
12:14:56 - 06-Nov-25 |
| Sell* | 61 | 4,858.00p | Automatic Execution |
12:14:56 - 06-Nov-25 |
| Buy* | 45 | 4,858.00p | Automatic Execution |
12:14:56 - 06-Nov-25 |
| Buy* | 118 | 4,858.00p | Automatic Execution |
12:14:56 - 06-Nov-25 |
| Buy* | 61 | 4,858.00p | Automatic Execution |
12:14:56 - 06-Nov-25 |
| Buy* | 48 | 4,857.00p | Automatic Execution |
12:14:56 - 06-Nov-25 |
| Buy* | 37 | 4,857.00p | Automatic Execution |
12:14:56 - 06-Nov-25 |
| Buy* | 40 | 4,857.00p | Automatic Execution |
12:14:56 - 06-Nov-25 |
| Buy* | 60 | 4,857.00p | Automatic Execution |
12:14:56 - 06-Nov-25 |
| Sell* | 41 | 4,857.00p | Automatic Execution |
12:14:27 - 06-Nov-25 |
| Sell* | 59 | 4,857.00p | Automatic Execution |
12:14:27 - 06-Nov-25 |
| Sell* | 73 | 4,857.00p | Automatic Execution |
12:14:27 - 06-Nov-25 |
| Sell* | 62 | 4,857.00p | Automatic Execution |
12:14:27 - 06-Nov-25 |
| Sell* | 40 | 4,857.00p | Automatic Execution |
12:14:27 - 06-Nov-25 |
| Sell* | 95 | 4,858.00p | Automatic Execution |
12:14:09 - 06-Nov-25 |
| Unknown* | 0 | 4,858.00p | SI Trade |
12:13:40 - 06-Nov-25 |
| Sell* | 120 | 4,859.00p | Automatic Execution |
12:11:56 - 06-Nov-25 |
| Sell* | 77 | 4,859.00p | Automatic Execution |
12:11:56 - 06-Nov-25 |
| Buy* | 65 | 4,859.00p | Automatic Execution |
12:11:05 - 06-Nov-25 |
| Buy* | 57 | 4,858.00p | Automatic Execution |
12:10:21 - 06-Nov-25 |
| Buy* | 20 | 4,857.00p | Automatic Execution |
12:10:21 - 06-Nov-25 |
| Buy* | 28 | 4,857.00p | Automatic Execution |
12:09:26 - 06-Nov-25 |
| Sell* | 21 | 4,856.00p | Automatic Execution |
12:09:26 - 06-Nov-25 |
| Sell* | 48 | 4,856.00p | Automatic Execution |
12:09:26 - 06-Nov-25 |
| Buy* | 37 | 4,856.00p | Automatic Execution |
12:09:26 - 06-Nov-25 |
| Buy* | 57 | 4,856.00p | Automatic Execution |
12:09:26 - 06-Nov-25 |
| Buy* | 6 | 4,855.00p | Automatic Execution |
12:09:26 - 06-Nov-25 |
| Buy* | 4 | 4,855.00p | Automatic Execution |
12:09:26 - 06-Nov-25 |
| Sell* | 112 | 4,855.00p | Automatic Execution |
12:09:26 - 06-Nov-25 |
| Sell* | 41 | 4,857.00p | Automatic Execution |
12:08:45 - 06-Nov-25 |
| Sell* | 62 | 4,857.00p | Automatic Execution |
12:08:45 - 06-Nov-25 |
| Sell* | 121 | 4,858.00p | Automatic Execution |
12:08:42 - 06-Nov-25 |
| Sell* | 46 | 4,858.00p | Automatic Execution |
12:08:42 - 06-Nov-25 |
| Sell* | 42 | 4,858.00p | Automatic Execution |
12:08:42 - 06-Nov-25 |
| Buy* | 83 | 4,859.00p | Automatic Execution |
12:08:23 - 06-Nov-25 |
| Sell* | 169 | 4,859.00p | Automatic Execution |
12:08:23 - 06-Nov-25 |
| Sell* | 55 | 4,859.00p | Automatic Execution |
12:08:23 - 06-Nov-25 |
| Sell* | 67 | 4,859.00p | Automatic Execution |
12:08:23 - 06-Nov-25 |
| Buy* | 129 | 4,862.00p | SI Trade |
12:07:37 - 06-Nov-25 |
| Sell* | 66 | 4,861.00p | Automatic Execution |
12:07:37 - 06-Nov-25 |
| Sell* | 94 | 4,861.00p | Automatic Execution |
12:07:37 - 06-Nov-25 |
| Sell* | 122 | 4,862.00p | Automatic Execution |
12:07:36 - 06-Nov-25 |
| Sell* | 60 | 4,862.00p | Automatic Execution |
12:07:29 - 06-Nov-25 |
| Sell* | 43 | 4,862.00p | Automatic Execution |
12:07:29 - 06-Nov-25 |
| Sell* | 16 | 4,864.00p | Automatic Execution |
12:07:00 - 06-Nov-25 |
| Sell* | 79 | 4,864.00p | Automatic Execution |
12:07:00 - 06-Nov-25 |
| Sell* | 122 | 4,864.00p | Automatic Execution |
12:07:00 - 06-Nov-25 |
| Sell* | 61 | 4,864.00p | Automatic Execution |
12:07:00 - 06-Nov-25 |
| Buy* | 36 | 4,863.00p | Automatic Execution |
12:06:58 - 06-Nov-25 |
| Buy* | 37 | 4,861.00p | Automatic Execution |
12:06:30 - 06-Nov-25 |
| Buy* | 32 | 4,860.00p | Automatic Execution |
12:05:57 - 06-Nov-25 |
| Sell* | 93 | 4,859.00p | Automatic Execution |
12:05:56 - 06-Nov-25 |
| Sell* | 21 | 4,859.00p | Automatic Execution |
12:05:56 - 06-Nov-25 |
| Sell* | 36 | 4,859.00p | Automatic Execution |
12:05:56 - 06-Nov-25 |
| Sell* | 121 | 4,859.00p | Automatic Execution |
12:05:56 - 06-Nov-25 |
| Sell* | 61 | 4,859.00p | Automatic Execution |
12:05:56 - 06-Nov-25 |
| Sell* | 19 | 4,859.00p | Automatic Execution |
12:05:56 - 06-Nov-25 |
| Sell* | 50 | 4,859.00p | Automatic Execution |
12:05:56 - 06-Nov-25 |
| Sell* | 61 | 4,860.00p | Automatic Execution |
12:05:56 - 06-Nov-25 |
| Buy* | 233 | 4,860.85p | Ordinary |
12:05:16 - 06-Nov-25 |
| Buy* | 50 | 4,860.148p | Ordinary |
12:05:15 - 06-Nov-25 |
| Sell* | 229 | 4,856.155p | Ordinary |
12:05:00 - 06-Nov-25 |
| Sell* | 2 | 4,858.00p | Automatic Execution |
12:04:54 - 06-Nov-25 |
| Sell* | 61 | 4,858.00p | Automatic Execution |
12:04:54 - 06-Nov-25 |
| Sell* | 66 | 4,859.00p | Automatic Execution |
12:04:54 - 06-Nov-25 |
| Buy* | 35 | 4,854.00p | Automatic Execution |
12:04:52 - 06-Nov-25 |
| Buy* | 63 | 4,852.00p | Automatic Execution |
12:03:49 - 06-Nov-25 |
| Buy* | 55 | 4,852.00p | Automatic Execution |
12:03:49 - 06-Nov-25 |
| Unknown* | 0 | 4,854.00p | SI Trade |
12:03:06 - 06-Nov-25 |
| Unknown* | 0 | 4,854.00p | SI Trade |
12:03:06 - 06-Nov-25 |
| Sell* | 103 | 4,851.00p | Automatic Execution |
12:03:06 - 06-Nov-25 |
| Sell* | 39 | 4,851.00p | Automatic Execution |
12:03:06 - 06-Nov-25 |
| Sell* | 141 | 4,852.00p | Automatic Execution |
12:03:06 - 06-Nov-25 |
| Buy* | 54 | 4,852.00p | Automatic Execution |
12:02:31 - 06-Nov-25 |
| Buy* | 46 | 4,852.00p | Automatic Execution |
12:02:31 - 06-Nov-25 |
| Buy* | 120 | 4,852.00p | Automatic Execution |
12:02:31 - 06-Nov-25 |
| Buy* | 37 | 4,851.00p | Automatic Execution |
12:02:31 - 06-Nov-25 |
| Buy* | 28 | 4,851.00p | Automatic Execution |
12:02:26 - 06-Nov-25 |
| Buy* | 34 | 4,851.00p | Automatic Execution |
12:02:25 - 06-Nov-25 |
| Buy* | 3 | 4,849.00p | Automatic Execution |
12:02:25 - 06-Nov-25 |
| Buy* | 127 | 4,849.00p | Automatic Execution |
12:02:25 - 06-Nov-25 |
| Buy* | 50 | 4,847.00p | Automatic Execution |
12:02:01 - 06-Nov-25 |
| Buy* | 36 | 4,847.00p | Automatic Execution |
12:02:01 - 06-Nov-25 |
| Buy* | 18 | 4,846.00p | Automatic Execution |
12:02:00 - 06-Nov-25 |
| Buy* | 37 | 4,846.00p | Automatic Execution |
12:02:00 - 06-Nov-25 |
| Buy* | 76 | 4,846.00p | Automatic Execution |
12:02:00 - 06-Nov-25 |
| Buy* | 48 | 4,846.00p | Automatic Execution |
12:02:00 - 06-Nov-25 |
| Buy* | 37 | 4,846.00p | Automatic Execution |
12:02:00 - 06-Nov-25 |
| Sell* | 94 | 4,844.00p | Automatic Execution |
12:01:49 - 06-Nov-25 |
| Buy* | 136 | 4,845.00p | Automatic Execution |
12:01:10 - 06-Nov-25 |
| Buy* | 68 | 4,845.00p | Automatic Execution |
12:01:10 - 06-Nov-25 |
| Buy* | 35 | 4,844.00p | Automatic Execution |
12:00:45 - 06-Nov-25 |
| Buy* | 37 | 4,843.00p | Automatic Execution |
12:00:22 - 06-Nov-25 |
| Buy* | 100 | 4,843.00p | Automatic Execution |
12:00:22 - 06-Nov-25 |
| Buy* | 162 | 4,843.00p | Automatic Execution |
12:00:21 - 06-Nov-25 |
| Buy* | 27 | 4,840.00p | Automatic Execution |
12:00:01 - 06-Nov-25 |
| Buy* | 18 | 4,840.00p | Automatic Execution |
12:00:01 - 06-Nov-25 |
| Sell* | 45 | 4,839.00p | Automatic Execution |
12:00:01 - 06-Nov-25 |
| Buy* | 81 | 4,840.00p | Automatic Execution |
12:00:01 - 06-Nov-25 |
| Buy* | 80 | 4,840.00p | Automatic Execution |
12:00:01 - 06-Nov-25 |
| Buy* | 4 | 4,840.00p | Automatic Execution |
12:00:01 - 06-Nov-25 |
| Buy* | 45 | 4,839.90p | Ordinary |
11:58:35 - 06-Nov-25 |
| Sell* | 2 | 4,838.00p | Automatic Execution |
11:57:43 - 06-Nov-25 |
| Sell* | 11 | 4,839.00p | Automatic Execution |
11:57:41 - 06-Nov-25 |
| Sell* | 62 | 4,839.00p | Automatic Execution |
11:57:41 - 06-Nov-25 |
| Sell* | 116 | 4,839.00p | Automatic Execution |
11:57:41 - 06-Nov-25 |
| Sell* | 114 | 4,840.00p | Automatic Execution |
11:57:41 - 06-Nov-25 |
| Sell* | 32 | 4,840.00p | Automatic Execution |
11:57:35 - 06-Nov-25 |
| Buy* | 66 | 4,841.00p | Automatic Execution |
11:57:34 - 06-Nov-25 |
| Sell* | 48 | 4,840.00p | Automatic Execution |
11:57:34 - 06-Nov-25 |
| Sell* | 111 | 4,840.00p | Automatic Execution |
11:57:34 - 06-Nov-25 |
| Sell* | 40 | 4,841.00p | Automatic Execution |
11:57:34 - 06-Nov-25 |
| Sell* | 77 | 4,841.00p | Automatic Execution |
11:57:34 - 06-Nov-25 |
| Buy* | 43 | 4,841.00p | Automatic Execution |
11:57:28 - 06-Nov-25 |
| Buy* | 37 | 4,841.00p | Automatic Execution |
11:57:28 - 06-Nov-25 |
| Unknown* | 0 | 4,841.00p | SI Trade |
11:57:25 - 06-Nov-25 |
| Buy* | 53 | 4,840.00p | Automatic Execution |
11:56:57 - 06-Nov-25 |
| Sell* | 124 | 4,839.00p | Automatic Execution |
11:56:57 - 06-Nov-25 |
| Sell* | 82 | 4,840.00p | Automatic Execution |
11:55:30 - 06-Nov-25 |
| Sell* | 149 | 4,840.00p | Automatic Execution |
11:55:30 - 06-Nov-25 |
| Sell* | 125 | 4,842.00p | Automatic Execution |
11:54:51 - 06-Nov-25 |
| Sell* | 110 | 4,843.00p | Automatic Execution |
11:54:21 - 06-Nov-25 |
| Buy* | 46 | 4,842.00p | Automatic Execution |
11:52:42 - 06-Nov-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
11:52:15 - 06-Nov-25 |
| Buy* | 37 | 4,842.00p | Automatic Execution |
11:51:27 - 06-Nov-25 |
| Sell* | 48 | 4,841.00p | Automatic Execution |
11:50:48 - 06-Nov-25 |
| Buy* | 39 | 4,841.00p | Automatic Execution |
11:50:46 - 06-Nov-25 |
| Buy* | 66 | 4,841.00p | Automatic Execution |
11:50:46 - 06-Nov-25 |
| Buy* | 53 | 4,841.00p | Automatic Execution |
11:50:46 - 06-Nov-25 |
| Buy* | 61 | 4,841.00p | Automatic Execution |
11:50:46 - 06-Nov-25 |
| Buy* | 36 | 4,841.00p | Automatic Execution |
11:50:46 - 06-Nov-25 |
| Buy* | 48 | 4,841.00p | Automatic Execution |
11:50:46 - 06-Nov-25 |
| Buy* | 44 | 4,840.00p | Automatic Execution |
11:50:46 - 06-Nov-25 |
| Buy* | 61 | 4,840.00p | Automatic Execution |
11:50:46 - 06-Nov-25 |
| Sell* | 120 | 4,841.00p | Automatic Execution |
11:50:20 - 06-Nov-25 |
| Sell* | 120 | 4,843.00p | Automatic Execution |
11:49:49 - 06-Nov-25 |
| Sell* | 110 | 4,844.00p | Automatic Execution |
11:49:18 - 06-Nov-25 |
| Sell* | 63 | 4,846.00p | Automatic Execution |
11:49:13 - 06-Nov-25 |
| Sell* | 105 | 4,846.00p | Automatic Execution |
11:49:13 - 06-Nov-25 |