| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 4,604.00p | Automatic Execution |
09:43:37 - 01-Jul-25 |
| Sell* | 23 | 4,605.00p | Automatic Execution |
09:43:37 - 01-Jul-25 |
| Sell* | 71 | 4,605.00p | Automatic Execution |
09:43:37 - 01-Jul-25 |
| Sell* | 60 | 4,606.00p | Automatic Execution |
09:43:35 - 01-Jul-25 |
| Sell* | 18 | 4,608.00p | Automatic Execution |
09:43:21 - 01-Jul-25 |
| Sell* | 271 | 4,608.00p | Automatic Execution |
09:43:21 - 01-Jul-25 |
| Sell* | 3 | 4,609.00p | Automatic Execution |
09:43:21 - 01-Jul-25 |
| Buy* | 69 | 4,612.00p | Automatic Execution |
09:42:30 - 01-Jul-25 |
| Buy* | 40 | 4,611.00p | Automatic Execution |
09:42:30 - 01-Jul-25 |
| Sell* | 46 | 4,609.714p | Ordinary |
09:42:23 - 01-Jul-25 |
| Buy* | 27 | 4,610.00p | Automatic Execution |
09:40:19 - 01-Jul-25 |
| Buy* | 90 | 4,610.00p | Automatic Execution |
09:40:19 - 01-Jul-25 |
| Sell* | 34 | 4,609.00p | Automatic Execution |
09:40:19 - 01-Jul-25 |
| Sell* | 176 | 4,610.00p | Automatic Execution |
09:40:19 - 01-Jul-25 |
| Sell* | 47 | 4,610.00p | Automatic Execution |
09:40:19 - 01-Jul-25 |
| Buy* | 141 | 4,610.00p | Automatic Execution |
09:39:54 - 01-Jul-25 |
| Buy* | 15 | 4,610.00p | Automatic Execution |
09:39:54 - 01-Jul-25 |
| Buy* | 82 | 4,610.00p | Automatic Execution |
09:39:54 - 01-Jul-25 |
| Buy* | 41 | 4,609.00p | Automatic Execution |
09:39:54 - 01-Jul-25 |
| Buy* | 52 | 4,609.00p | Automatic Execution |
09:39:54 - 01-Jul-25 |
| Buy* | 112 | 4,609.00p | SI Trade |
09:39:54 - 01-Jul-25 |
| Buy* | 219 | 4,609.00p | SI Trade |
09:39:54 - 01-Jul-25 |
| Buy* | 28 | 4,607.00p | Automatic Execution |
09:39:06 - 01-Jul-25 |
| Buy* | 144 | 4,611.5118p | Ordinary |
09:38:08 - 01-Jul-25 |
| Sell* | 16 | 4,613.00p | Automatic Execution |
09:37:50 - 01-Jul-25 |
| Buy* | 4 | 4,614.97p | Ordinary |
09:36:45 - 01-Jul-25 |
| Sell* | 29 | 4,615.00p | Automatic Execution |
09:36:34 - 01-Jul-25 |
| Sell* | 290 | 4,615.00p | Automatic Execution |
09:36:34 - 01-Jul-25 |
| Sell* | 31 | 4,615.00p | Automatic Execution |
09:36:34 - 01-Jul-25 |
| Sell* | 71 | 4,615.00p | Automatic Execution |
09:36:34 - 01-Jul-25 |
| Sell* | 65 | 4,617.068p | Ordinary |
09:36:10 - 01-Jul-25 |
| Sell* | 13 | 4,617.00p | Automatic Execution |
09:35:38 - 01-Jul-25 |
| Sell* | 87 | 4,617.00p | Automatic Execution |
09:35:38 - 01-Jul-25 |
| Sell* | 71 | 4,617.00p | Automatic Execution |
09:35:38 - 01-Jul-25 |
| Sell* | 17 | 4,617.00p | Automatic Execution |
09:35:38 - 01-Jul-25 |
| Buy* | 445 | 4,619.347p | Ordinary |
09:35:26 - 01-Jul-25 |
| Sell* | 281 | 4,617.00p | Automatic Execution |
09:34:34 - 01-Jul-25 |
| Sell* | 15 | 4,619.00p | Automatic Execution |
09:33:56 - 01-Jul-25 |
| Sell* | 4 | 4,620.00p | Automatic Execution |
09:33:42 - 01-Jul-25 |
| Buy* | 137 | 4,621.00p | Automatic Execution |
09:33:42 - 01-Jul-25 |
| Buy* | 51 | 4,620.00p | Automatic Execution |
09:33:42 - 01-Jul-25 |
| Sell* | 19 | 4,629.00p | Automatic Execution |
09:31:18 - 01-Jul-25 |
| Sell* | 46 | 4,629.00p | Automatic Execution |
09:31:18 - 01-Jul-25 |
| Sell* | 180 | 4,629.00p | Automatic Execution |
09:31:18 - 01-Jul-25 |
| Sell* | 98 | 4,630.00p | Automatic Execution |
09:31:18 - 01-Jul-25 |
| Sell* | 62 | 4,630.00p | SI Trade |
09:31:15 - 01-Jul-25 |
| Sell* | 5 | 4,631.00p | Automatic Execution |
09:31:15 - 01-Jul-25 |
| Sell* | 145 | 4,631.00p | Automatic Execution |
09:31:15 - 01-Jul-25 |
| Sell* | 183 | 4,631.00p | Automatic Execution |
09:31:15 - 01-Jul-25 |
| Sell* | 58 | 4,631.00p | Automatic Execution |
09:31:15 - 01-Jul-25 |
| Sell* | 32 | 4,632.00p | Automatic Execution |
09:30:55 - 01-Jul-25 |
| Buy* | 53 | 4,632.00p | Automatic Execution |
09:30:01 - 01-Jul-25 |
| Buy* | 23 | 4,632.00p | Automatic Execution |
09:30:01 - 01-Jul-25 |
| Sell* | 339 | 4,629.301p | Ordinary |
09:29:55 - 01-Jul-25 |
| Buy* | 47 | 4,627.00p | Automatic Execution |
09:29:00 - 01-Jul-25 |
| Buy* | 23 | 4,627.00p | Automatic Execution |
09:29:00 - 01-Jul-25 |
| Unknown* | 0 | 4,627.00p | SI Trade |
09:28:53 - 01-Jul-25 |
| Buy* | 34 | 4,625.00p | Automatic Execution |
09:28:50 - 01-Jul-25 |
| Sell* | 14 | 4,625.00p | SI Trade |
09:28:01 - 01-Jul-25 |
| Buy* | 117 | 4,625.00p | Automatic Execution |
09:28:01 - 01-Jul-25 |
| Buy* | 25 | 4,623.00p | Automatic Execution |
09:28:00 - 01-Jul-25 |
| Buy* | 119 | 4,622.00p | Automatic Execution |
09:28:00 - 01-Jul-25 |
| Buy* | 81 | 4,622.00p | Automatic Execution |
09:28:00 - 01-Jul-25 |
| Buy* | 129 | 4,621.00p | Automatic Execution |
09:28:00 - 01-Jul-25 |
| Buy* | 25 | 4,620.00p | Automatic Execution |
09:28:00 - 01-Jul-25 |
| Sell* | 30 | 4,618.00p | Automatic Execution |
09:27:50 - 01-Jul-25 |
| Sell* | 18 | 4,619.00p | Automatic Execution |
09:27:40 - 01-Jul-25 |
| Sell* | 23 | 4,619.00p | Automatic Execution |
09:27:40 - 01-Jul-25 |
| Sell* | 20 | 4,619.00p | Automatic Execution |
09:27:30 - 01-Jul-25 |
| Sell* | 45 | 4,619.00p | Automatic Execution |
09:27:30 - 01-Jul-25 |
| Sell* | 51 | 4,620.00p | Automatic Execution |
09:27:04 - 01-Jul-25 |
| Buy* | 22 | 4,620.00p | Automatic Execution |
09:27:04 - 01-Jul-25 |
| Buy* | 51 | 4,620.00p | Automatic Execution |
09:27:04 - 01-Jul-25 |
| Buy* | 110 | 4,620.00p | Automatic Execution |
09:27:04 - 01-Jul-25 |
| Buy* | 71 | 4,620.00p | Automatic Execution |
09:27:04 - 01-Jul-25 |
| Sell* | 288 | 4,620.00p | Automatic Execution |
09:27:04 - 01-Jul-25 |
| Sell* | 173 | 4,620.00p | Automatic Execution |
09:27:04 - 01-Jul-25 |
| Sell* | 84 | 4,620.00p | Automatic Execution |
09:27:04 - 01-Jul-25 |
| Buy* | 71 | 4,620.00p | Automatic Execution |
09:25:51 - 01-Jul-25 |
| Buy* | 21 | 4,618.00p | Automatic Execution |
09:21:15 - 01-Jul-25 |
| Buy* | 43 | 4,615.00p | Automatic Execution |
09:20:59 - 01-Jul-25 |
| Sell* | 114 | 4,614.00p | Automatic Execution |
09:20:33 - 01-Jul-25 |
| Sell* | 8 | 4,614.00p | Automatic Execution |
09:20:30 - 01-Jul-25 |
| Sell* | 38 | 4,615.00p | Automatic Execution |
09:20:20 - 01-Jul-25 |
| Sell* | 70 | 4,615.00p | Automatic Execution |
09:20:20 - 01-Jul-25 |
| Sell* | 19 | 4,616.00p | Automatic Execution |
09:20:10 - 01-Jul-25 |
| Sell* | 88 | 4,616.00p | Automatic Execution |
09:20:10 - 01-Jul-25 |
| Buy* | 47 | 4,616.00p | Automatic Execution |
09:20:07 - 01-Jul-25 |
| Buy* | 71 | 4,616.00p | Automatic Execution |
09:20:07 - 01-Jul-25 |
| Sell* | 67 | 4,616.00p | Automatic Execution |
09:20:07 - 01-Jul-25 |
| Sell* | 110 | 4,616.00p | Automatic Execution |
09:20:07 - 01-Jul-25 |
| Sell* | 73 | 4,616.00p | Automatic Execution |
09:20:07 - 01-Jul-25 |
| Buy* | 45 | 4,616.00p | Automatic Execution |
09:18:47 - 01-Jul-25 |
| Sell* | 90 | 4,614.637p | Ordinary |
09:18:32 - 01-Jul-25 |
| Sell* | 33 | 4,614.00p | Automatic Execution |
09:18:01 - 01-Jul-25 |
| Buy* | 25 | 4,615.5148p | Ordinary |
09:16:42 - 01-Jul-25 |
| Buy* | 71 | 4,614.00p | Automatic Execution |
09:16:15 - 01-Jul-25 |
| Buy* | 71 | 4,614.00p | Automatic Execution |
09:15:22 - 01-Jul-25 |
| Buy* | 21 | 4,614.00p | Automatic Execution |
09:15:22 - 01-Jul-25 |
| Buy* | 93 | 4,614.00p | Automatic Execution |
09:15:15 - 01-Jul-25 |
| Buy* | 22 | 4,613.00p | Automatic Execution |
09:15:15 - 01-Jul-25 |
| Buy* | 70 | 4,613.00p | Automatic Execution |
09:15:15 - 01-Jul-25 |
| Buy* | 99 | 4,613.00p | Automatic Execution |
09:15:15 - 01-Jul-25 |
| Buy* | 63 | 4,612.00p | Automatic Execution |
09:15:03 - 01-Jul-25 |
| Buy* | 139 | 4,611.00p | Automatic Execution |
09:15:03 - 01-Jul-25 |
| Buy* | 281 | 4,611.00p | Automatic Execution |
09:15:03 - 01-Jul-25 |
| Sell* | 175 | 4,611.00p | Automatic Execution |
09:13:10 - 01-Jul-25 |
| Sell* | 35 | 4,611.00p | Automatic Execution |
09:13:10 - 01-Jul-25 |
| Sell* | 75 | 4,612.00p | Automatic Execution |
09:13:02 - 01-Jul-25 |
| Sell* | 282 | 4,612.00p | Automatic Execution |
09:13:01 - 01-Jul-25 |
| Sell* | 4 | 4,614.00p | Automatic Execution |
09:12:47 - 01-Jul-25 |
| Sell* | 2,051 | 4,614.0173p | Ordinary |
09:12:44 - 01-Jul-25 |
| Sell* | 12 | 4,614.00p | Automatic Execution |
09:12:42 - 01-Jul-25 |
| Sell* | 35 | 4,614.00p | Automatic Execution |
09:12:42 - 01-Jul-25 |
| Sell* | 24 | 4,614.00p | Automatic Execution |
09:12:29 - 01-Jul-25 |
| Sell* | 308 | 4,615.00p | Automatic Execution |
09:11:55 - 01-Jul-25 |
| Unknown* | 94 | 4,617.00p | SI Trade |
09:11:00 - 01-Jul-25 |
| Unknown* | 57 | 4,617.00p | SI Trade |
09:11:00 - 01-Jul-25 |
| Buy* | 59 | 4,617.00p | Automatic Execution |
09:11:00 - 01-Jul-25 |
| Sell* | 71 | 4,616.00p | Automatic Execution |
09:10:50 - 01-Jul-25 |
| Buy* | 124 | 4,616.00p | Automatic Execution |
09:10:50 - 01-Jul-25 |
| Buy* | 59 | 4,615.00p | Automatic Execution |
09:10:50 - 01-Jul-25 |
| Buy* | 239 | 4,614.00p | Automatic Execution |
09:10:50 - 01-Jul-25 |
| Buy* | 47 | 4,614.00p | Automatic Execution |
09:10:28 - 01-Jul-25 |
| Buy* | 44 | 4,614.00p | Automatic Execution |
09:10:28 - 01-Jul-25 |
| Sell* | 19 | 4,613.00p | Automatic Execution |
09:10:22 - 01-Jul-25 |
| Sell* | 53 | 4,613.00p | Automatic Execution |
09:10:22 - 01-Jul-25 |
| Sell* | 70 | 4,613.00p | SI Trade |
09:09:59 - 01-Jul-25 |
| Sell* | 110 | 4,613.00p | SI Trade |
09:09:58 - 01-Jul-25 |
| Sell* | 62 | 4,613.00p | SI Trade |
09:08:37 - 01-Jul-25 |
| Sell* | 104 | 4,613.00p | SI Trade |
09:08:33 - 01-Jul-25 |
| Unknown* | 0 | 4,615.00p | SI Trade |
09:08:00 - 01-Jul-25 |
| Buy* | 155 | 4,614.298p | Ordinary |
09:07:58 - 01-Jul-25 |
| Buy* | 70 | 4,614.30p | Ordinary |
09:07:52 - 01-Jul-25 |
| Buy* | 53 | 4,614.00p | Automatic Execution |
09:07:46 - 01-Jul-25 |
| Buy* | 27 | 4,614.00p | Automatic Execution |
09:07:46 - 01-Jul-25 |
| Buy* | 71 | 4,614.00p | Automatic Execution |
09:07:46 - 01-Jul-25 |
| Sell* | 16 | 4,613.00p | Automatic Execution |
09:07:46 - 01-Jul-25 |
| Sell* | 21 | 4,613.00p | Automatic Execution |
09:07:46 - 01-Jul-25 |
| Sell* | 65 | 4,613.00p | Automatic Execution |
09:07:43 - 01-Jul-25 |
| Buy* | 34 | 4,614.00p | Automatic Execution |
09:07:43 - 01-Jul-25 |
| Buy* | 20 | 4,613.00p | Automatic Execution |
09:07:43 - 01-Jul-25 |
| Buy* | 140 | 4,613.00p | Automatic Execution |
09:07:43 - 01-Jul-25 |
| Sell* | 137 | 4,613.00p | SI Trade |
09:07:29 - 01-Jul-25 |
| Sell* | 30 | 4,615.00p | Automatic Execution |
09:07:18 - 01-Jul-25 |
| Sell* | 89 | 4,614.00p | Automatic Execution |
09:07:18 - 01-Jul-25 |
| Sell* | 286 | 4,615.00p | Automatic Execution |
09:07:18 - 01-Jul-25 |
| Sell* | 71 | 4,617.00p | Automatic Execution |
09:07:10 - 01-Jul-25 |
| Sell* | 67 | 4,617.00p | Automatic Execution |
09:07:10 - 01-Jul-25 |
| Sell* | 4 | 4,618.00p | Automatic Execution |
09:07:09 - 01-Jul-25 |
| Sell* | 60 | 4,618.00p | Automatic Execution |
09:07:09 - 01-Jul-25 |
| Sell* | 44 | 4,618.00p | Automatic Execution |
09:07:09 - 01-Jul-25 |
| Sell* | 250 | 4,618.00p | Automatic Execution |
09:07:09 - 01-Jul-25 |
| Sell* | 108 | 4,619.00p | SI Trade |
09:06:34 - 01-Jul-25 |
| Buy* | 69 | 4,621.00p | Automatic Execution |
09:06:21 - 01-Jul-25 |
| Sell* | 122 | 4,619.00p | SI Trade |
09:05:18 - 01-Jul-25 |
| Sell* | 13 | 4,620.351p | Ordinary |
09:05:13 - 01-Jul-25 |
| Buy* | 71 | 4,621.00p | Automatic Execution |
09:05:07 - 01-Jul-25 |
| Sell* | 71 | 4,621.00p | Automatic Execution |
09:04:59 - 01-Jul-25 |
| Sell* | 15 | 4,621.00p | Automatic Execution |
09:04:59 - 01-Jul-25 |
| Buy* | 27 | 4,624.00p | Automatic Execution |
09:04:20 - 01-Jul-25 |
| Buy* | 27 | 4,624.00p | Automatic Execution |
09:04:20 - 01-Jul-25 |
| Sell* | 83 | 4,622.00p | SI Trade |
09:04:16 - 01-Jul-25 |
| Sell* | 97 | 4,622.00p | SI Trade |
09:04:16 - 01-Jul-25 |
| Buy* | 55 | 4,623.00p | Automatic Execution |
09:03:46 - 01-Jul-25 |
| Buy* | 56 | 4,623.00p | Automatic Execution |
09:03:46 - 01-Jul-25 |
| Buy* | 7 | 4,621.00p | Automatic Execution |
09:03:45 - 01-Jul-25 |
| Buy* | 96 | 4,621.00p | Automatic Execution |
09:03:45 - 01-Jul-25 |
| Sell* | 142 | 4,621.00p | SI Trade |
09:03:15 - 01-Jul-25 |
| Sell* | 63 | 4,623.00p | Automatic Execution |
09:03:10 - 01-Jul-25 |
| Buy* | 4 | 4,623.00p | Automatic Execution |
09:03:10 - 01-Jul-25 |
| Buy* | 60 | 4,623.00p | Automatic Execution |
09:03:10 - 01-Jul-25 |
| Sell* | 84 | 4,625.00p | SI Trade |
09:02:01 - 01-Jul-25 |
| Sell* | 37 | 4,627.00p | Automatic Execution |
09:02:00 - 01-Jul-25 |
| Sell* | 21 | 4,627.00p | Automatic Execution |
09:02:00 - 01-Jul-25 |
| Buy* | 77 | 4,631.00p | Automatic Execution |
09:01:47 - 01-Jul-25 |
| Sell* | 216 | 4,631.00p | Automatic Execution |
09:01:47 - 01-Jul-25 |
| Sell* | 42 | 4,632.00p | Automatic Execution |
09:01:29 - 01-Jul-25 |
| Sell* | 87 | 4,633.00p | Automatic Execution |
09:01:28 - 01-Jul-25 |
| Sell* | 242 | 4,633.00p | Automatic Execution |
09:01:28 - 01-Jul-25 |
| Sell* | 50 | 4,634.00p | Automatic Execution |
09:01:10 - 01-Jul-25 |
| Buy* | 25 | 4,635.771p | Ordinary |
09:01:07 - 01-Jul-25 |
| Sell* | 17 | 4,636.00p | Automatic Execution |
09:01:02 - 01-Jul-25 |
| Sell* | 23 | 4,636.00p | Automatic Execution |
09:01:02 - 01-Jul-25 |
| Buy* | 47 | 4,637.00p | Automatic Execution |
09:01:01 - 01-Jul-25 |
| Buy* | 220 | 4,637.00p | Automatic Execution |
09:00:00 - 01-Jul-25 |
| Buy* | 45 | 4,636.00p | Automatic Execution |
09:00:00 - 01-Jul-25 |
| Buy* | 89 | 4,636.00p | Automatic Execution |
09:00:00 - 01-Jul-25 |
| Unknown* | 0 | 4,637.00p | SI Trade |
08:59:49 - 01-Jul-25 |
| Sell* | 26 | 4,635.00p | SI Trade |
08:58:01 - 01-Jul-25 |
| Buy* | 62 | 4,633.00p | Automatic Execution |
08:58:00 - 01-Jul-25 |
| Buy* | 141 | 4,631.00p | Automatic Execution |
08:57:58 - 01-Jul-25 |
| Buy* | 46 | 4,630.00p | Automatic Execution |
08:57:58 - 01-Jul-25 |
| Sell* | 39 | 4,631.00p | Automatic Execution |
08:57:36 - 01-Jul-25 |
| Sell* | 273 | 4,631.00p | Automatic Execution |
08:57:36 - 01-Jul-25 |
| Sell* | 39 | 4,632.00p | Automatic Execution |
08:57:36 - 01-Jul-25 |
| Sell* | 10 | 4,632.00p | Automatic Execution |
08:57:36 - 01-Jul-25 |
| Sell* | 84 | 4,635.00p | Automatic Execution |
08:56:19 - 01-Jul-25 |
| Sell* | 17 | 4,635.00p | Automatic Execution |
08:56:19 - 01-Jul-25 |
| Sell* | 11 | 4,638.00p | Automatic Execution |
08:56:02 - 01-Jul-25 |