| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | $28.54327 | Currency Conversion Negotiated Trade |
11:04:04 - 02-Jul-25 |
| Buy* | 27 | $28.59 | Automatic Execution |
15:47:36 - 01-Jul-25 |
| Buy* | 94 | $28.72 | Suspected BUY Trade |
08:00:21 - 01-Jul-25 |
| Buy* | 235 | $28.7088 | Suspected BUY Trade |
08:00:18 - 01-Jul-25 |
| Sell* | 1,074 | $28.36 | Automatic Execution |
16:13:23 - 27-Jun-25 |
| Sell* | 113 | $28.36 | Automatic Execution |
16:13:23 - 27-Jun-25 |
| Sell* | 1,187 | $28.8077 | Negotiated Trade |
14:50:14 - 26-Jun-25 |
| Sell* | 25 | $27.62 | Automatic Execution |
15:01:52 - 19-Jun-25 |
| Sell* | 1,858 | $28.28 | Automatic Execution |
10:53:12 - 16-Jun-25 |
| Unknown* | 13 | $28.09526 | Currency Conversion Negotiated Trade |
10:40:37 - 16-Jun-25 |
| Unknown* | 192 | $28.18239 | Currency Conversion Negotiated Trade |
10:23:35 - 16-Jun-25 |
| Unknown* | 187 | $28.17856 | Currency Conversion Negotiated Trade |
10:22:06 - 16-Jun-25 |
| Unknown* | 500 | $28.17856 | Currency Conversion Negotiated Trade |
10:20:13 - 16-Jun-25 |
| Unknown* | 300 | $28.18621 | Currency Conversion Negotiated Trade |
10:17:50 - 16-Jun-25 |
| Unknown* | 267 | $28.18621 | Currency Conversion Negotiated Trade |
10:16:54 - 16-Jun-25 |
| Unknown* | 400 | $28.17856 | Currency Conversion Negotiated Trade |
10:13:15 - 16-Jun-25 |
| Unknown* | 1 | $28.40239 | Currency Conversion Negotiated Trade |
13:38:39 - 12-Jun-25 |
| Buy* | 416 | $28.29 | Automatic Execution |
15:20:23 - 10-Jun-25 |
| Buy* | 330 | $28.20 | Automatic Execution |
15:20:23 - 10-Jun-25 |
| Buy* | 716 | $28.18 | Automatic Execution |
15:20:23 - 10-Jun-25 |
| Buy* | 212 | $28.18 | Automatic Execution |
15:20:23 - 10-Jun-25 |
| Buy* | 117 | $28.10 | Automatic Execution |
15:20:23 - 10-Jun-25 |
| Sell* | 707 | $28.04 | Automatic Execution |
14:57:55 - 10-Jun-25 |
| Sell* | 74 | $28.06 | Automatic Execution |
14:57:55 - 10-Jun-25 |
| Buy* | 216 | $28.10 | Automatic Execution |
14:03:23 - 10-Jun-25 |
| Unknown* | 11 | $28.24973 | Currency Conversion Negotiated Trade |
08:26:56 - 10-Jun-25 |
| Buy* | 266 | $28.14 | Automatic Execution |
15:20:10 - 09-Jun-25 |
| Buy* | 168 | $28.13 | Automatic Execution |
15:20:10 - 09-Jun-25 |
| Buy* | 90 | $27.98 | Automatic Execution |
15:10:44 - 06-Jun-25 |
| Buy* | 280 | $27.48 | Suspected BUY Trade |
16:35:19 - 30-May-25 |
| Buy* | 330 | $27.52 | Automatic Execution |
15:21:12 - 30-May-25 |
| Buy* | 191 | $27.61 | Automatic Execution |
15:21:12 - 30-May-25 |
| Buy* | 330 | $27.66 | Automatic Execution |
11:55:09 - 30-May-25 |
| Buy* | 330 | $27.65 | Automatic Execution |
11:53:15 - 30-May-25 |
| Sell* | 281 | $27.64 | Automatic Execution |
11:53:09 - 30-May-25 |
| Buy* | 246 | $27.64 | Automatic Execution |
11:53:09 - 30-May-25 |
| Sell* | 88 | $27.57 | Automatic Execution |
08:11:07 - 30-May-25 |
| Sell* | 2 | $27.59 | Automatic Execution |
08:11:04 - 30-May-25 |
| Sell* | 300 | $27.59 | Uncrossing Trade |
08:00:11 - 30-May-25 |
| Sell* | 1,256 | $27.80 | Automatic Execution |
11:00:06 - 29-May-25 |
| Sell* | 57 | $27.80 | Automatic Execution |
11:00:06 - 29-May-25 |
| Unknown* | 1,413 | $27.67258 | Currency Conversion Negotiated Trade |
14:22:23 - 28-May-25 |
| Buy* | 90 | $27.88 | Automatic Execution |
12:03:53 - 28-May-25 |
| Unknown* | 100 | $28.52084 | Currency Conversion Negotiated Trade |
08:26:08 - 21-May-25 |
| Buy* | 201 | $28.35 | Automatic Execution |
15:17:31 - 20-May-25 |
| Buy* | 320 | $28.26 | Automatic Execution |
15:17:30 - 20-May-25 |
| Unknown* | 4,002 | $28.38452 | Currency Conversion Negotiated Trade |
14:18:01 - 20-May-25 |
| Unknown* | 236 | $27.82929 | Currency Conversion Negotiated Trade |
10:31:10 - 13-May-25 |
| Unknown* | 200 | $27.8105 | Currency Conversion Negotiated Trade |
08:43:04 - 13-May-25 |
| Buy* | 181 | $27.54 | Automatic Execution |
15:35:55 - 09-May-25 |
| Buy* | 340 | $27.48 | Automatic Execution |
15:35:55 - 09-May-25 |
| Buy* | 246 | $27.47 | Automatic Execution |
15:35:55 - 09-May-25 |
| Unknown* | 200 | $27.33113 | Currency Conversion Negotiated Trade |
08:59:02 - 09-May-25 |
| Unknown* | 74 | $26.71503 | Currency Conversion Negotiated Trade |
11:37:39 - 30-Apr-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
08:04:02 - 28-Apr-25 |
| Unknown* | 248 | $26.70321 | Currency Conversion Negotiated Trade |
10:41:13 - 24-Apr-25 |
| Sell* | 864 | $26.39 | Automatic Execution |
08:18:36 - 22-Apr-25 |
| Sell* | 302 | $26.39 | Automatic Execution |
08:18:36 - 22-Apr-25 |
| Sell* | 261 | $26.40 | Automatic Execution |
08:18:36 - 22-Apr-25 |
| Buy* | 200 | $26.54 | Automatic Execution |
14:02:24 - 15-Apr-25 |
| Sell* | 255 | $26.20 | Automatic Execution |
14:30:28 - 14-Apr-25 |
| Buy* | 320 | $26.25 | Automatic Execution |
12:12:52 - 14-Apr-25 |
| Buy* | 50 | $26.32 | Automatic Execution |
14:51:17 - 11-Apr-25 |
| Buy* | 130 | $26.24 | Automatic Execution |
14:50:55 - 11-Apr-25 |
| Buy* | 200 | $26.24 | Automatic Execution |
14:50:53 - 11-Apr-25 |
| Buy* | 350 | $26.33 | Automatic Execution |
12:38:55 - 11-Apr-25 |
| Buy* | 330 | $26.24 | Automatic Execution |
12:29:15 - 11-Apr-25 |
| Buy* | 186 | $26.23 | Automatic Execution |
12:29:15 - 11-Apr-25 |
| Buy* | 107 | $25.67 | Suspected BUY Trade |
16:35:14 - 10-Apr-25 |
| Unknown* | 250 | $25.65471 | Currency Conversion Negotiated Trade |
09:27:59 - 10-Apr-25 |
| Sell* | 50 | $24.155 | Uncrossing Trade |
16:35:28 - 07-Apr-25 |
| Unknown* | 312 | $24.47227 | Currency Conversion Negotiated Trade |
14:35:56 - 07-Apr-25 |
| Unknown* | 266 | $24.18788 | Currency Conversion Negotiated Trade |
10:03:20 - 07-Apr-25 |
| Unknown* | 267 | $24.07199 | Currency Conversion Negotiated Trade |
09:59:29 - 07-Apr-25 |
| Sell* | 310 | $24.01 | Automatic Execution |
09:56:41 - 07-Apr-25 |
| Buy* | 59 | $24.03 | Automatic Execution |
09:54:50 - 07-Apr-25 |
| Buy* | 237 | $24.05 | Automatic Execution |
09:48:20 - 07-Apr-25 |
| Sell* | 310 | $24.05 | Automatic Execution |
09:48:20 - 07-Apr-25 |
| Sell* | 87 | $24.08 | Automatic Execution |
09:47:14 - 07-Apr-25 |
| Buy* | 159 | $24.08 | Automatic Execution |
09:47:14 - 07-Apr-25 |
| Sell* | 21 | $26.40 | Negotiated Trade |
09:58:24 - 04-Apr-25 |
| Buy* | 484 | $26.75753 | Ordinary |
14:05:10 - 03-Apr-25 |
| Sell* | 164 | $27.0998 | Negotiated Trade |
13:19:36 - 31-Mar-25 |
| Buy* | 28 | $27.81 | Suspected BUY Trade |
16:04:28 - 27-Mar-25 |
| Sell* | 33 | $28.37 | Uncrossing Trade |
16:35:02 - 19-Mar-25 |
| Sell* | 34 | $28.37 | Uncrossing Trade |
08:00:07 - 19-Mar-25 |
| Unknown* | 31 | $28.24127 | Currency Conversion Negotiated Trade |
08:41:53 - 17-Mar-25 |
| Unknown* | 306 | $28.29733 | Currency Conversion Negotiated Trade |
08:07:11 - 17-Mar-25 |
| Buy* | 89 | $28.31 | Suspected BUY Trade |
08:00:21 - 17-Mar-25 |
| Sell* | 2 | $28.17 | Uncrossing Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 46 | $27.29527 | Currency Conversion Negotiated Trade |
11:26:42 - 11-Mar-25 |
| Unknown* | 20 | $27.29527 | Currency Conversion Negotiated Trade |
11:26:42 - 11-Mar-25 |
| Unknown* | 45 | $27.29527 | Currency Conversion Negotiated Trade |
11:26:42 - 11-Mar-25 |
| Unknown* | 1 | $27.29527 | Currency Conversion Negotiated Trade |
11:26:42 - 11-Mar-25 |
| Buy* | 2 | $27.10 | Suspected BUY Trade |
09:21:32 - 10-Mar-25 |
| Sell* | 43 | $26.46 | Automatic Execution |
16:19:37 - 04-Mar-25 |
| Unknown* | 127 | $26.43448 | Currency Conversion Negotiated Trade |
11:32:16 - 04-Mar-25 |
| Sell* | 160 | $27.47 | Automatic Execution |
13:42:31 - 27-Feb-25 |