Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchin Ah50 (AH50) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $28.17 Uncrossing Trade
08:00:06 - 14-Mar-25
Unknown* 46 $27.29527 Currency Conversion
Negotiated Trade
11:26:42 - 11-Mar-25
Unknown* 20 $27.29527 Currency Conversion
Negotiated Trade
11:26:42 - 11-Mar-25
Unknown* 45 $27.29527 Currency Conversion
Negotiated Trade
11:26:42 - 11-Mar-25
Unknown* 1 $27.29527 Currency Conversion
Negotiated Trade
11:26:42 - 11-Mar-25
Buy* 2 $27.10 Suspected BUY Trade
09:21:32 - 10-Mar-25
Sell* 43 $26.46 Automatic Execution
16:19:37 - 04-Mar-25
Unknown* 127 $26.43448 Currency Conversion
Negotiated Trade
11:32:16 - 04-Mar-25
Sell* 160 $27.47 Automatic Execution
13:42:31 - 27-Feb-25
FTSE 100 Latest
Value8,598.42
Change55.86