| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 32.65 | 32.66 | 32.65 | 32.565 | 442 |
| 12th Sep 2025 (Fri) | 32.475 | 32.475 | 32.32 | 32.32 | 64 |
| 11th Sep 2025 (Thu) | 31.605 | 32.475 | 31.605 | 32.475 | 1,947 |
| 10th Sep 2025 (Wed) | 31.445 | 31.605 | 31.445 | 31.605 | 61 |
| 9th Sep 2025 (Tue) | 31.435 | 31.445 | 31.435 | 31.445 | 0 |
| 8th Sep 2025 (Mon) | 31.31 | 31.435 | 31.31 | 31.435 | 0 |
| 5th Sep 2025 (Fri) | 30.71 | 31.31 | 30.71 | 31.31 | 0 |
| 4th Sep 2025 (Thu) | 31.345 | 31.345 | 30.71 | 30.71 | 0 |
| 3rd Sep 2025 (Wed) | 31.605 | 31.605 | 31.345 | 31.345 | 0 |
| 2nd Sep 2025 (Tue) | 31.44 | 31.605 | 31.44 | 31.605 | 0 |
| 1st Sep 2025 (Mon) | 31.62 | 31.62 | 31.44 | 31.44 | 0 |
| 29th Aug 2025 (Fri) | 31.43 | 31.62 | 31.43 | 31.62 | 0 |
| 28th Aug 2025 (Thu) | 30.84 | 31.43 | 30.84 | 31.43 | 0 |
| 27th Aug 2025 (Wed) | 31.705 | 31.705 | 30.84 | 30.84 | 481 |
| 26th Aug 2025 (Tue) | 31.525 | 31.705 | 31.525 | 31.705 | 1,216 |
| 25th Aug 2025 (Mon) | 31.525 | 31.525 | 31.525 | 31.525 | 0 |
| 22nd Aug 2025 (Fri) | 31.27 | 31.27 | 31.27 | 31.525 | 1,216 |
| 21st Aug 2025 (Thu) | 30.56 | 30.755 | 30.56 | 30.755 | 42 |
| 20th Aug 2025 (Wed) | 30.705 | 30.705 | 30.56 | 30.56 | 325 |
| 19th Aug 2025 (Tue) | 30.885 | 30.885 | 30.705 | 30.705 | 21 |
| 18th Aug 2025 (Mon) | 30.715 | 30.885 | 30.715 | 30.885 | 220 |
| 15th Aug 2025 (Fri) | 30.555 | 30.715 | 30.555 | 30.715 | 0 |
| 14th Aug 2025 (Thu) | 30.665 | 30.665 | 30.555 | 30.555 | 0 |
| 13th Aug 2025 (Wed) | 30.385 | 30.665 | 30.385 | 30.665 | 304 |
| 12th Aug 2025 (Tue) | 29.95 | 30.385 | 29.95 | 30.385 | 0 |
| 11th Aug 2025 (Mon) | 29.93 | 29.95 | 29.91 | 29.95 | 545 |
| 8th Aug 2025 (Fri) | 29.91 | 30.02 | 29.91 | 29.95 | 3,959 |
| 7th Aug 2025 (Thu) | 29.94 | 30.06 | 29.87 | 29.87 | 9,573 |
| 6th Aug 2025 (Wed) | 29.795 | 29.795 | 29.655 | 29.655 | 0 |
| 5th Aug 2025 (Tue) | 29.38 | 29.795 | 29.38 | 29.795 | 0 |
| 4th Aug 2025 (Mon) | 29.145 | 29.38 | 29.145 | 29.38 | 360 |
| 1st Aug 2025 (Fri) | 29.425 | 29.425 | 29.145 | 29.145 | 0 |
| 31st Jul 2025 (Thu) | 30.015 | 30.015 | 29.425 | 29.425 | 0 |
| 30th Jul 2025 (Wed) | 30.195 | 30.195 | 30.015 | 30.015 | 130 |
| 29th Jul 2025 (Tue) | 30.135 | 30.195 | 30.135 | 30.195 | 0 |
| 28th Jul 2025 (Mon) | 30.16 | 30.16 | 30.135 | 30.135 | 0 |
| 25th Jul 2025 (Fri) | 30.305 | 30.305 | 30.16 | 30.16 | 0 |
| 24th Jul 2025 (Thu) | 30.37 | 30.37 | 30.37 | 30.305 | 668 |
| 23rd Jul 2025 (Wed) | 30.23 | 30.29 | 30.23 | 30.29 | 0 |
| 22nd Jul 2025 (Tue) | 30.13 | 30.13 | 30.13 | 30.23 | 216 |
| 21st Jul 2025 (Mon) | 29.86 | 29.86 | 29.86 | 29.94 | 262 |
| 18th Jul 2025 (Fri) | 29.75 | 29.81 | 29.75 | 29.735 | 1,198 |
| 17th Jul 2025 (Thu) | 29.32 | 29.32 | 29.315 | 29.315 | 0 |
| 16th Jul 2025 (Wed) | 29.265 | 29.32 | 29.265 | 29.32 | 0 |