| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 27.59 | 27.66 | 27.48 | 27.48 | 2,708 |
| 29th May 2025 (Thu) | 27.80 | 27.80 | 27.80 | 27.755 | 1,402 |
| 28th May 2025 (Wed) | 27.88 | 27.88 | 27.88 | 27.69 | 1,503 |
| 27th May 2025 (Tue) | 28.52084 | 28.52084 | 27.86 | 27.86 | 0 |
| 26th May 2025 (Mon) | 28.52084 | 28.52084 | 28.52084 | 28.52084 | 0 |
| 23rd May 2025 (Fri) | 28.37 | 28.38 | 28.37 | 28.38 | 0 |
| 22nd May 2025 (Thu) | 28.47 | 28.47 | 28.37 | 28.37 | 0 |
| 21st May 2025 (Wed) | 28.215 | 28.47 | 28.215 | 28.47 | 100 |
| 20th May 2025 (Tue) | 28.26 | 28.35 | 28.26 | 28.215 | 4,523 |
| 19th May 2025 (Mon) | 28.00 | 28.035 | 28.00 | 28.035 | 0 |
| 16th May 2025 (Fri) | 28.185 | 28.185 | 28.00 | 28.00 | 0 |
| 15th May 2025 (Thu) | 28.47 | 28.47 | 28.185 | 28.185 | 0 |
| 14th May 2025 (Wed) | 28.015 | 28.47 | 28.015 | 28.47 | 0 |
| 13th May 2025 (Tue) | 28.075 | 28.075 | 28.015 | 28.015 | 436 |
| 12th May 2025 (Mon) | 27.40 | 28.075 | 27.40 | 28.075 | 0 |
| 9th May 2025 (Fri) | 27.47 | 27.54 | 27.47 | 27.40 | 967 |
| 8th May 2025 (Thu) | 27.005 | 27.185 | 27.005 | 27.185 | 0 |
| 7th May 2025 (Wed) | 27.25 | 27.25 | 27.005 | 27.005 | 0 |
| 6th May 2025 (Tue) | 26.71503 | 27.25 | 26.71503 | 27.25 | 0 |
| 5th May 2025 (Mon) | 26.71503 | 26.71503 | 26.71503 | 26.71503 | 0 |
| 2nd May 2025 (Fri) | 26.51 | 27.045 | 26.51 | 27.045 | 0 |
| 1st May 2025 (Thu) | 26.48 | 26.51 | 26.48 | 26.51 | 0 |
| 30th Apr 2025 (Wed) | 26.615 | 26.615 | 26.48 | 26.48 | 74 |
| 29th Apr 2025 (Tue) | 26.765 | 26.765 | 26.615 | 26.615 | 0 |
| 28th Apr 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.765 | 1 |
| 25th Apr 2025 (Fri) | 26.84 | 26.84 | 26.655 | 26.655 | 0 |
| 24th Apr 2025 (Thu) | 26.71 | 26.84 | 26.71 | 26.84 | 248 |
| 23rd Apr 2025 (Wed) | 26.63 | 26.71 | 26.63 | 26.71 | 0 |
| 22nd Apr 2025 (Tue) | 26.40 | 26.40 | 26.39 | 26.63 | 1,427 |
| 21st Apr 2025 (Mon) | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| 18th Apr 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| 17th Apr 2025 (Thu) | 26.405 | 26.405 | 26.26 | 26.26 | 0 |
| 16th Apr 2025 (Wed) | 26.405 | 26.405 | 26.405 | 26.405 | 0 |
| 15th Apr 2025 (Tue) | 26.54 | 26.54 | 26.54 | 26.405 | 200 |
| 14th Apr 2025 (Mon) | 26.25 | 26.25 | 26.20 | 26.23 | 575 |
| 11th Apr 2025 (Fri) | 26.23 | 26.33 | 26.23 | 26.01 | 1,246 |
| 10th Apr 2025 (Thu) | 25.69 | 25.75 | 25.67 | 25.67 | 872 |
| 9th Apr 2025 (Wed) | 24.7375 | 24.87 | 24.7375 | 24.87 | 0 |
| 8th Apr 2025 (Tue) | 24.155 | 24.7375 | 24.155 | 24.7375 | 0 |
| 7th Apr 2025 (Mon) | 24.08 | 24.155 | 24.01 | 24.155 | 2,057 |
| 4th Apr 2025 (Fri) | 26.745 | 26.745 | 25.58 | 25.58 | 21 |
| 3rd Apr 2025 (Thu) | 27.14 | 27.14 | 26.745 | 26.745 | 484 |
| 2nd Apr 2025 (Wed) | 27.23 | 27.23 | 27.14 | 27.14 | 0 |