| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 31.245 | 31.54 | 31.245 | 31.54 | 0 |
| 27th Nov 2025 (Thu) | 31.22 | 31.22 | 31.22 | 31.245 | 300 |
| 26th Nov 2025 (Wed) | 31.175 | 31.28 | 31.175 | 31.28 | 0 |
| 25th Nov 2025 (Tue) | 30.705 | 31.175 | 30.705 | 31.175 | 5 |
| 24th Nov 2025 (Mon) | 30.55 | 30.705 | 30.55 | 30.705 | 0 |
| 21st Nov 2025 (Fri) | 31.375 | 31.375 | 30.55 | 30.55 | 0 |
| 20th Nov 2025 (Thu) | 31.54 | 31.54 | 31.375 | 31.375 | 0 |
| 19th Nov 2025 (Wed) | 31.60 | 31.60 | 31.54 | 31.54 | 97 |
| 18th Nov 2025 (Tue) | 31.48 | 31.48 | 31.48 | 31.60 | 1,150 |
| 17th Nov 2025 (Mon) | 32.00 | 32.00 | 31.745 | 31.745 | 0 |
| 14th Nov 2025 (Fri) | 32.41 | 32.41 | 32.00 | 32.00 | 306 |
| 13th Nov 2025 (Thu) | 31.975 | 32.41 | 31.975 | 32.41 | 894 |
| 12th Nov 2025 (Wed) | 32.04 | 32.04 | 32.04 | 31.975 | 125 |
| 11th Nov 2025 (Tue) | 32.22 | 32.22 | 32.12 | 32.12 | 0 |
| 10th Nov 2025 (Mon) | 32.04 | 32.22 | 32.04 | 32.22 | 0 |
| 7th Nov 2025 (Fri) | 32.13 | 32.13 | 32.04 | 32.04 | 0 |
| 6th Nov 2025 (Thu) | 31.845 | 32.13 | 31.845 | 32.13 | 0 |
| 5th Nov 2025 (Wed) | 31.72 | 31.845 | 31.72 | 31.845 | 0 |
| 4th Nov 2025 (Tue) | 32.02 | 32.02 | 31.72 | 31.72 | 0 |
| 3rd Nov 2025 (Mon) | 31.93 | 31.93 | 31.93 | 32.02 | 2,406 |
| 31st Oct 2025 (Fri) | 32.74 | 32.74 | 31.99 | 31.99 | 0 |
| 30th Oct 2025 (Thu) | 32.92 | 32.92 | 32.74 | 32.74 | 0 |
| 29th Oct 2025 (Wed) | 32.46 | 32.92 | 32.46 | 32.92 | 0 |
| 28th Oct 2025 (Tue) | 32.54 | 32.54 | 32.46 | 32.46 | 136 |
| 27th Oct 2025 (Mon) | 32.04 | 32.54 | 32.04 | 32.54 | 0 |
| 24th Oct 2025 (Fri) | 31.675 | 32.04 | 31.675 | 32.04 | 0 |
| 23rd Oct 2025 (Thu) | 31.325 | 31.675 | 31.325 | 31.675 | 0 |
| 22nd Oct 2025 (Wed) | 31.26 | 31.26 | 31.26 | 31.325 | 15 |
| 21st Oct 2025 (Tue) | 31.16 | 31.56 | 31.16 | 31.56 | 0 |
| 20th Oct 2025 (Mon) | 31.055 | 31.16 | 31.055 | 31.16 | 0 |
| 17th Oct 2025 (Fri) | 32.22 | 32.22 | 31.055 | 31.055 | 0 |
| 16th Oct 2025 (Thu) | 32.095 | 32.22 | 32.095 | 32.22 | 0 |
| 15th Oct 2025 (Wed) | 31.56 | 32.095 | 31.56 | 32.095 | 0 |
| 14th Oct 2025 (Tue) | 31.845 | 31.845 | 31.56 | 31.56 | 2,196 |
| 13th Oct 2025 (Mon) | 31.12 | 31.845 | 31.12 | 31.845 | 167 |
| 10th Oct 2025 (Fri) | 32.51 | 32.51 | 31.12 | 31.12 | 0 |
| 9th Oct 2025 (Thu) | 32.53 | 32.53 | 32.53 | 32.51 | 2,935 |
| 8th Oct 2025 (Wed) | 32.51 | 32.51 | 32.395 | 32.395 | 1,079 |
| 7th Oct 2025 (Tue) | 32.43 | 32.43 | 32.39 | 32.51 | 1,845 |
| 6th Oct 2025 (Mon) | 32.59 | 32.59 | 32.575 | 32.575 | 0 |
| 3rd Oct 2025 (Fri) | 32.78 | 32.78 | 32.59 | 32.59 | 0 |
| 2nd Oct 2025 (Thu) | 32.675 | 32.78 | 32.675 | 32.78 | 118 |
| 1st Oct 2025 (Wed) | 32.525 | 32.675 | 32.525 | 32.675 | 127 |
| 30th Sep 2025 (Tue) | 32.51 | 32.61 | 32.51 | 32.525 | 632 |
| 29th Sep 2025 (Mon) | 32.69 | 32.71 | 32.69 | 32.71 | 619 |