| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| 19th Jan 2026 (Mon) | 34.52 | 34.81 | 34.52 | 34.81 | 0 |
| 16th Jan 2026 (Fri) | 34.885 | 34.885 | 34.52 | 34.52 | 0 |
| 15th Jan 2026 (Thu) | 34.505 | 34.885 | 34.505 | 34.885 | 0 |
| 14th Jan 2026 (Wed) | 34.645 | 34.645 | 34.505 | 34.505 | 0 |
| 13th Jan 2026 (Tue) | 34.995 | 34.995 | 34.645 | 34.645 | 269 |
| 12th Jan 2026 (Mon) | 34.475 | 34.995 | 34.475 | 34.995 | 0 |
| 9th Jan 2026 (Fri) | 34.10 | 34.475 | 34.10 | 34.475 | 0 |
| 8th Jan 2026 (Thu) | 34.17 | 34.17 | 34.10 | 34.10 | 77 |
| 7th Jan 2026 (Wed) | 34.28 | 34.28 | 34.17 | 34.17 | 0 |
| 6th Jan 2026 (Tue) | 33.725 | 34.28 | 33.725 | 34.28 | 0 |
| 5th Jan 2026 (Mon) | 33.41 | 33.725 | 33.41 | 33.725 | 0 |
| 2nd Jan 2026 (Fri) | 33.05 | 33.41 | 33.05 | 33.41 | 0 |
| 1st Jan 2026 (Thu) | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
| 31st Dec 2025 (Wed) | 33.04 | 33.05 | 33.04 | 33.05 | 0 |
| 30th Dec 2025 (Tue) | 32.79 | 33.04 | 32.79 | 33.04 | 0 |
| 29th Dec 2025 (Mon) | 32.785 | 32.79 | 32.785 | 32.79 | 237 |
| 26th Dec 2025 (Fri) | 32.785 | 32.785 | 32.785 | 32.785 | 0 |
| 25th Dec 2025 (Thu) | 32.785 | 32.785 | 32.785 | 32.785 | 0 |
| 24th Dec 2025 (Wed) | 32.64 | 32.785 | 32.64 | 32.785 | 0 |
| 23rd Dec 2025 (Tue) | 32.555 | 32.64 | 32.555 | 32.64 | 1 |
| 22nd Dec 2025 (Mon) | 32.195 | 32.555 | 32.195 | 32.555 | 0 |
| 19th Dec 2025 (Fri) | 32.02 | 32.195 | 32.02 | 32.195 | 0 |
| 18th Dec 2025 (Thu) | 32.015 | 32.02 | 32.015 | 32.02 | 0 |
| 17th Dec 2025 (Wed) | 31.47 | 32.015 | 31.47 | 32.015 | 0 |
| 16th Dec 2025 (Tue) | 31.91 | 31.91 | 31.47 | 31.47 | 0 |
| 15th Dec 2025 (Mon) | 31.80 | 31.80 | 31.80 | 31.91 | 1 |
| 12th Dec 2025 (Fri) | 31.895 | 31.94 | 31.895 | 31.94 | 29 |
| 11th Dec 2025 (Thu) | 31.96 | 31.96 | 31.895 | 31.895 | 0 |
| 10th Dec 2025 (Wed) | 31.92 | 31.92 | 31.92 | 31.96 | 100 |
| 9th Dec 2025 (Tue) | 32.06 | 32.06 | 31.955 | 31.955 | 0 |
| 8th Dec 2025 (Mon) | 31.89 | 32.06 | 31.89 | 32.06 | 0 |
| 5th Dec 2025 (Fri) | 31.56 | 31.89 | 31.56 | 31.89 | 0 |
| 4th Dec 2025 (Thu) | 31.475 | 31.56 | 31.475 | 31.56 | 0 |
| 3rd Dec 2025 (Wed) | 31.55 | 31.55 | 31.475 | 31.475 | 0 |
| 2nd Dec 2025 (Tue) | 31.86 | 31.86 | 31.55 | 31.55 | 0 |
| 1st Dec 2025 (Mon) | 31.54 | 31.86 | 31.54 | 31.86 | 236 |
| 28th Nov 2025 (Fri) | 31.245 | 31.54 | 31.245 | 31.54 | 0 |
| 27th Nov 2025 (Thu) | 31.22 | 31.22 | 31.22 | 31.245 | 300 |
| 26th Nov 2025 (Wed) | 31.175 | 31.28 | 31.175 | 31.28 | 0 |
| 25th Nov 2025 (Tue) | 30.705 | 31.175 | 30.705 | 31.175 | 5 |
| 24th Nov 2025 (Mon) | 30.55 | 30.705 | 30.55 | 30.705 | 0 |
| 21st Nov 2025 (Fri) | 31.375 | 31.375 | 30.55 | 30.55 | 0 |
| 20th Nov 2025 (Thu) | 31.54 | 31.54 | 31.375 | 31.375 | 0 |