| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 28.59 | 28.59 | 28.59 | 28.515 | 356 |
| 30th Jun 2025 (Mon) | 28.44 | 28.47 | 28.44 | 28.47 | 0 |
| 27th Jun 2025 (Fri) | 28.36 | 28.36 | 28.36 | 28.44 | 1,187 |
| 26th Jun 2025 (Thu) | 28.89 | 28.89 | 28.87 | 28.87 | 1,187 |
| 25th Jun 2025 (Wed) | 28.60 | 28.89 | 28.60 | 28.89 | 0 |
| 24th Jun 2025 (Tue) | 28.085 | 28.60 | 28.085 | 28.60 | 0 |
| 23rd Jun 2025 (Mon) | 27.93 | 28.085 | 27.93 | 28.085 | 0 |
| 20th Jun 2025 (Fri) | 27.66 | 27.93 | 27.66 | 27.93 | 0 |
| 19th Jun 2025 (Thu) | 27.62 | 27.62 | 27.62 | 27.66 | 25 |
| 18th Jun 2025 (Wed) | 28.205 | 28.205 | 28.00 | 28.00 | 0 |
| 17th Jun 2025 (Tue) | 28.39 | 28.39 | 28.205 | 28.205 | 0 |
| 16th Jun 2025 (Mon) | 28.28 | 28.28 | 28.28 | 28.39 | 3,717 |
| 13th Jun 2025 (Fri) | 28.44 | 28.44 | 28.18 | 28.18 | 0 |
| 12th Jun 2025 (Thu) | 28.395 | 28.44 | 28.395 | 28.44 | 1 |
| 11th Jun 2025 (Wed) | 28.075 | 28.395 | 28.075 | 28.395 | 0 |
| 10th Jun 2025 (Tue) | 28.10 | 28.29 | 28.04 | 28.075 | 2,799 |
| 9th Jun 2025 (Mon) | 28.13 | 28.14 | 28.13 | 28.13 | 434 |
| 6th Jun 2025 (Fri) | 27.98 | 27.98 | 27.98 | 27.895 | 90 |
| 5th Jun 2025 (Thu) | 28.055 | 28.165 | 28.055 | 28.165 | 0 |
| 4th Jun 2025 (Wed) | 27.825 | 28.055 | 27.825 | 28.055 | 0 |
| 3rd Jun 2025 (Tue) | 27.37 | 27.825 | 27.37 | 27.825 | 0 |
| 2nd Jun 2025 (Mon) | 27.48 | 27.48 | 27.37 | 27.37 | 0 |
| 30th May 2025 (Fri) | 27.59 | 27.66 | 27.48 | 27.48 | 2,708 |
| 29th May 2025 (Thu) | 27.80 | 27.80 | 27.80 | 27.755 | 1,402 |
| 28th May 2025 (Wed) | 27.88 | 27.88 | 27.88 | 27.69 | 1,503 |
| 27th May 2025 (Tue) | 28.52084 | 28.52084 | 27.86 | 27.86 | 0 |
| 26th May 2025 (Mon) | 28.52084 | 28.52084 | 28.52084 | 28.52084 | 0 |
| 23rd May 2025 (Fri) | 28.37 | 28.38 | 28.37 | 28.38 | 0 |
| 22nd May 2025 (Thu) | 28.47 | 28.47 | 28.37 | 28.37 | 0 |
| 21st May 2025 (Wed) | 28.215 | 28.47 | 28.215 | 28.47 | 100 |
| 20th May 2025 (Tue) | 28.26 | 28.35 | 28.26 | 28.215 | 4,523 |
| 19th May 2025 (Mon) | 28.00 | 28.035 | 28.00 | 28.035 | 0 |
| 16th May 2025 (Fri) | 28.185 | 28.185 | 28.00 | 28.00 | 0 |
| 15th May 2025 (Thu) | 28.47 | 28.47 | 28.185 | 28.185 | 0 |
| 14th May 2025 (Wed) | 28.015 | 28.47 | 28.015 | 28.47 | 0 |
| 13th May 2025 (Tue) | 28.075 | 28.075 | 28.015 | 28.015 | 436 |
| 12th May 2025 (Mon) | 27.40 | 28.075 | 27.40 | 28.075 | 0 |
| 9th May 2025 (Fri) | 27.47 | 27.54 | 27.47 | 27.40 | 967 |
| 8th May 2025 (Thu) | 27.005 | 27.185 | 27.005 | 27.185 | 0 |
| 7th May 2025 (Wed) | 27.25 | 27.25 | 27.005 | 27.005 | 0 |
| 6th May 2025 (Tue) | 26.71503 | 27.25 | 26.71503 | 27.25 | 0 |
| 5th May 2025 (Mon) | 26.71503 | 26.71503 | 26.71503 | 26.71503 | 0 |
| 2nd May 2025 (Fri) | 26.51 | 27.045 | 26.51 | 27.045 | 0 |