| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.26 | 34.46 | 34.26 | 34.46 | 0 |
| 5th Feb 2026 (Thu) | 34.655 | 34.655 | 34.26 | 34.26 | 125 |
| 4th Feb 2026 (Wed) | 34.60 | 34.655 | 34.60 | 34.655 | 53 |
| 3rd Feb 2026 (Tue) | 34.085 | 34.60 | 34.085 | 34.60 | 245 |
| 2nd Feb 2026 (Mon) | 34.72 | 34.72 | 34.085 | 34.085 | 24 |
| 30th Jan 2026 (Fri) | 35.04 | 35.04 | 34.72 | 34.72 | 0 |
| 29th Jan 2026 (Thu) | 35.20 | 35.20 | 34.80 | 35.04 | 7,933 |
| 28th Jan 2026 (Wed) | 35.01 | 35.01 | 34.93 | 34.93 | 0 |
| 27th Jan 2026 (Tue) | 35.005 | 35.01 | 35.005 | 35.01 | 117 |
| 26th Jan 2026 (Mon) | 34.93 | 34.93 | 34.92 | 35.005 | 2,351 |
| 23rd Jan 2026 (Fri) | 34.83 | 34.91 | 34.83 | 34.91 | 0 |
| 22nd Jan 2026 (Thu) | 34.815 | 34.83 | 34.815 | 34.83 | 1,489 |
| 21st Jan 2026 (Wed) | 34.595 | 34.815 | 34.595 | 34.815 | 165 |
| 20th Jan 2026 (Tue) | 34.81 | 34.81 | 34.595 | 34.595 | 0 |
| 19th Jan 2026 (Mon) | 34.52 | 34.81 | 34.52 | 34.81 | 0 |
| 16th Jan 2026 (Fri) | 34.885 | 34.885 | 34.52 | 34.52 | 0 |
| 15th Jan 2026 (Thu) | 34.505 | 34.885 | 34.505 | 34.885 | 0 |
| 14th Jan 2026 (Wed) | 34.645 | 34.645 | 34.505 | 34.505 | 0 |
| 13th Jan 2026 (Tue) | 34.995 | 34.995 | 34.645 | 34.645 | 269 |
| 12th Jan 2026 (Mon) | 34.475 | 34.995 | 34.475 | 34.995 | 0 |
| 9th Jan 2026 (Fri) | 34.10 | 34.475 | 34.10 | 34.475 | 0 |
| 8th Jan 2026 (Thu) | 34.17 | 34.17 | 34.10 | 34.10 | 77 |
| 7th Jan 2026 (Wed) | 34.28 | 34.28 | 34.17 | 34.17 | 0 |
| 6th Jan 2026 (Tue) | 33.725 | 34.28 | 33.725 | 34.28 | 0 |
| 5th Jan 2026 (Mon) | 33.41 | 33.725 | 33.41 | 33.725 | 0 |
| 2nd Jan 2026 (Fri) | 33.05 | 33.41 | 33.05 | 33.41 | 0 |
| 1st Jan 2026 (Thu) | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
| 31st Dec 2025 (Wed) | 33.04 | 33.05 | 33.04 | 33.05 | 0 |
| 30th Dec 2025 (Tue) | 32.79 | 33.04 | 32.79 | 33.04 | 0 |
| 29th Dec 2025 (Mon) | 32.785 | 32.79 | 32.785 | 32.79 | 237 |
| 26th Dec 2025 (Fri) | 32.785 | 32.785 | 32.785 | 32.785 | 0 |
| 25th Dec 2025 (Thu) | 32.785 | 32.785 | 32.785 | 32.785 | 0 |
| 24th Dec 2025 (Wed) | 32.64 | 32.785 | 32.64 | 32.785 | 0 |
| 23rd Dec 2025 (Tue) | 32.555 | 32.64 | 32.555 | 32.64 | 1 |
| 22nd Dec 2025 (Mon) | 32.195 | 32.555 | 32.195 | 32.555 | 0 |
| 19th Dec 2025 (Fri) | 32.02 | 32.195 | 32.02 | 32.195 | 0 |
| 18th Dec 2025 (Thu) | 32.015 | 32.02 | 32.015 | 32.02 | 0 |
| 17th Dec 2025 (Wed) | 31.47 | 32.015 | 31.47 | 32.015 | 0 |
| 16th Dec 2025 (Tue) | 31.91 | 31.91 | 31.47 | 31.47 | 0 |
| 15th Dec 2025 (Mon) | 31.80 | 31.80 | 31.80 | 31.91 | 1 |
| 12th Dec 2025 (Fri) | 31.895 | 31.94 | 31.895 | 31.94 | 29 |
| 11th Dec 2025 (Thu) | 31.96 | 31.96 | 31.895 | 31.895 | 0 |
| 10th Dec 2025 (Wed) | 31.92 | 31.92 | 31.92 | 31.96 | 100 |
| 9th Dec 2025 (Tue) | 32.06 | 32.06 | 31.955 | 31.955 | 0 |
| 8th Dec 2025 (Mon) | 31.89 | 32.06 | 31.89 | 32.06 | 0 |