| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.885 | 32.885 | 32.885 | 32.885 | 0 |
| 2nd Apr 2026 (Thu) | 33.22 | 33.22 | 32.885 | 32.885 | 0 |
| 1st Apr 2026 (Wed) | 32.715 | 33.22 | 32.715 | 33.22 | 100 |
| 31st Mar 2026 (Tue) | 32.80 | 32.80 | 32.715 | 32.715 | 11 |
| 30th Mar 2026 (Mon) | 32.67 | 32.80 | 32.67 | 32.80 | 0 |
| 27th Mar 2026 (Fri) | 32.55 | 32.67 | 32.55 | 32.67 | 0 |
| 26th Mar 2026 (Thu) | 33.205 | 33.205 | 32.55 | 32.55 | 0 |
| 25th Mar 2026 (Wed) | 32.585 | 33.205 | 32.585 | 33.205 | 0 |
| 24th Mar 2026 (Tue) | 32.49 | 32.585 | 32.49 | 32.585 | 56 |
| 23rd Mar 2026 (Mon) | 32.81 | 32.81 | 32.81 | 32.49 | 90 |
| 20th Mar 2026 (Fri) | 32.87 | 32.87 | 32.83 | 32.83 | 2,360 |
| 19th Mar 2026 (Thu) | 33.965 | 33.965 | 33.405 | 33.405 | 0 |
| 18th Mar 2026 (Wed) | 34.25 | 34.25 | 33.965 | 33.965 | 0 |
| 17th Mar 2026 (Tue) | 34.345 | 34.345 | 34.25 | 34.25 | 0 |
| 16th Mar 2026 (Mon) | 34.385 | 34.385 | 34.345 | 34.345 | 0 |
| 13th Mar 2026 (Fri) | 34.61 | 34.61 | 34.385 | 34.385 | 0 |
| 12th Mar 2026 (Thu) | 34.935 | 34.935 | 34.61 | 34.61 | 73 |
| 11th Mar 2026 (Wed) | 34.96 | 34.96 | 34.935 | 34.935 | 0 |
| 10th Mar 2026 (Tue) | 34.71 | 34.71 | 34.65 | 34.96 | 3,172 |
| 9th Mar 2026 (Mon) | 34.28 | 34.28 | 34.28 | 34.27 | 3,039 |
| 6th Mar 2026 (Fri) | 34.12 | 34.155 | 34.12 | 34.155 | 168 |
| 5th Mar 2026 (Thu) | 34.34 | 34.34 | 34.12 | 34.12 | 766 |
| 4th Mar 2026 (Wed) | 33.785 | 34.34 | 33.785 | 34.34 | 38 |
| 3rd Mar 2026 (Tue) | 35.135 | 35.135 | 33.785 | 33.785 | 300 |
| 2nd Mar 2026 (Mon) | 35.355 | 35.355 | 35.135 | 35.135 | 170 |
| 27th Feb 2026 (Fri) | 35.23 | 35.355 | 35.23 | 35.355 | 29 |
| 26th Feb 2026 (Thu) | 35.43 | 35.43 | 35.23 | 35.23 | 0 |
| 25th Feb 2026 (Wed) | 35.025 | 35.43 | 35.025 | 35.43 | 170 |
| 24th Feb 2026 (Tue) | 34.995 | 35.025 | 34.995 | 35.025 | 192 |
| 23rd Feb 2026 (Mon) | 34.915 | 34.995 | 34.915 | 34.995 | 574 |
| 20th Feb 2026 (Fri) | 34.785 | 34.915 | 34.785 | 34.915 | 0 |
| 19th Feb 2026 (Thu) | 34.93 | 34.93 | 34.785 | 34.785 | 0 |
| 18th Feb 2026 (Wed) | 34.86 | 34.93 | 34.86 | 34.93 | 0 |
| 17th Feb 2026 (Tue) | 34.95 | 34.95 | 34.86 | 34.86 | 240 |
| 16th Feb 2026 (Mon) | 34.65 | 35.11 | 34.65 | 35.11 | 320 |
| 13th Feb 2026 (Fri) | 34.845 | 34.845 | 34.65 | 34.65 | 617 |
| 12th Feb 2026 (Thu) | 34.785 | 34.845 | 34.785 | 34.845 | 43 |
| 11th Feb 2026 (Wed) | 34.84 | 34.84 | 34.79 | 34.785 | 346 |
| 10th Feb 2026 (Tue) | 35.055 | 35.055 | 34.955 | 34.955 | 19 |
| 9th Feb 2026 (Mon) | 34.46 | 35.055 | 34.46 | 35.055 | 3 |
| 6th Feb 2026 (Fri) | 34.26 | 34.46 | 34.26 | 34.46 | 0 |
| 5th Feb 2026 (Thu) | 34.655 | 34.655 | 34.26 | 34.26 | 125 |