| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 32.22 | 32.22 | 31.055 | 31.055 | 0 |
| 16th Oct 2025 (Thu) | 32.095 | 32.22 | 32.095 | 32.22 | 0 |
| 15th Oct 2025 (Wed) | 31.56 | 32.095 | 31.56 | 32.095 | 0 |
| 14th Oct 2025 (Tue) | 31.845 | 31.845 | 31.56 | 31.56 | 2,196 |
| 13th Oct 2025 (Mon) | 31.12 | 31.845 | 31.12 | 31.845 | 167 |
| 10th Oct 2025 (Fri) | 32.51 | 32.51 | 31.12 | 31.12 | 0 |
| 9th Oct 2025 (Thu) | 32.53 | 32.53 | 32.53 | 32.51 | 2,935 |
| 8th Oct 2025 (Wed) | 32.51 | 32.51 | 32.395 | 32.395 | 1,079 |
| 7th Oct 2025 (Tue) | 32.43 | 32.43 | 32.39 | 32.51 | 1,845 |
| 6th Oct 2025 (Mon) | 32.59 | 32.59 | 32.575 | 32.575 | 0 |
| 3rd Oct 2025 (Fri) | 32.78 | 32.78 | 32.59 | 32.59 | 0 |
| 2nd Oct 2025 (Thu) | 32.675 | 32.78 | 32.675 | 32.78 | 118 |
| 1st Oct 2025 (Wed) | 32.525 | 32.675 | 32.525 | 32.675 | 127 |
| 30th Sep 2025 (Tue) | 32.51 | 32.61 | 32.51 | 32.525 | 632 |
| 29th Sep 2025 (Mon) | 32.69 | 32.71 | 32.69 | 32.71 | 619 |
| 26th Sep 2025 (Fri) | 32.395 | 32.395 | 32.055 | 32.055 | 0 |
| 25th Sep 2025 (Thu) | 32.22 | 32.395 | 32.22 | 32.395 | 0 |
| 24th Sep 2025 (Wed) | 32.35 | 32.35 | 32.22 | 32.22 | 0 |
| 23rd Sep 2025 (Tue) | 32.285 | 32.35 | 32.285 | 32.35 | 0 |
| 22nd Sep 2025 (Mon) | 32.235 | 32.285 | 32.235 | 32.285 | 0 |
| 19th Sep 2025 (Fri) | 32.25 | 32.25 | 32.24 | 32.235 | 580 |
| 18th Sep 2025 (Thu) | 32.70 | 32.70 | 32.205 | 32.205 | 0 |
| 17th Sep 2025 (Wed) | 32.355 | 32.70 | 32.355 | 32.70 | 0 |
| 16th Sep 2025 (Tue) | 32.565 | 32.565 | 32.355 | 32.355 | 206 |
| 15th Sep 2025 (Mon) | 32.65 | 32.66 | 32.65 | 32.565 | 442 |
| 12th Sep 2025 (Fri) | 32.475 | 32.475 | 32.32 | 32.32 | 64 |
| 11th Sep 2025 (Thu) | 31.605 | 32.475 | 31.605 | 32.475 | 1,947 |
| 10th Sep 2025 (Wed) | 31.445 | 31.605 | 31.445 | 31.605 | 61 |
| 9th Sep 2025 (Tue) | 31.435 | 31.445 | 31.435 | 31.445 | 0 |
| 8th Sep 2025 (Mon) | 31.31 | 31.435 | 31.31 | 31.435 | 0 |
| 5th Sep 2025 (Fri) | 30.71 | 31.31 | 30.71 | 31.31 | 0 |
| 4th Sep 2025 (Thu) | 31.345 | 31.345 | 30.71 | 30.71 | 0 |
| 3rd Sep 2025 (Wed) | 31.605 | 31.605 | 31.345 | 31.345 | 0 |
| 2nd Sep 2025 (Tue) | 31.44 | 31.605 | 31.44 | 31.605 | 0 |
| 1st Sep 2025 (Mon) | 31.62 | 31.62 | 31.44 | 31.44 | 0 |
| 29th Aug 2025 (Fri) | 31.43 | 31.62 | 31.43 | 31.62 | 0 |
| 28th Aug 2025 (Thu) | 30.84 | 31.43 | 30.84 | 31.43 | 0 |
| 27th Aug 2025 (Wed) | 31.705 | 31.705 | 30.84 | 30.84 | 481 |
| 26th Aug 2025 (Tue) | 31.525 | 31.705 | 31.525 | 31.705 | 1,216 |
| 25th Aug 2025 (Mon) | 31.525 | 31.525 | 31.525 | 31.525 | 0 |
| 22nd Aug 2025 (Fri) | 31.27 | 31.27 | 31.27 | 31.525 | 1,216 |
| 21st Aug 2025 (Thu) | 30.56 | 30.755 | 30.56 | 30.755 | 42 |
| 20th Aug 2025 (Wed) | 30.705 | 30.705 | 30.56 | 30.56 | 325 |
| 19th Aug 2025 (Tue) | 30.885 | 30.885 | 30.705 | 30.705 | 21 |