| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 34.12 | 34.155 | 34.12 | 34.155 | 168 |
| 5th Mar 2026 (Thu) | 34.34 | 34.34 | 34.12 | 34.12 | 766 |
| 4th Mar 2026 (Wed) | 33.785 | 34.34 | 33.785 | 34.34 | 38 |
| 3rd Mar 2026 (Tue) | 35.135 | 35.135 | 33.785 | 33.785 | 300 |
| 2nd Mar 2026 (Mon) | 35.355 | 35.355 | 35.135 | 35.135 | 170 |
| 27th Feb 2026 (Fri) | 35.23 | 35.355 | 35.23 | 35.355 | 29 |
| 26th Feb 2026 (Thu) | 35.43 | 35.43 | 35.23 | 35.23 | 0 |
| 25th Feb 2026 (Wed) | 35.025 | 35.43 | 35.025 | 35.43 | 170 |
| 24th Feb 2026 (Tue) | 34.995 | 35.025 | 34.995 | 35.025 | 192 |
| 23rd Feb 2026 (Mon) | 34.915 | 34.995 | 34.915 | 34.995 | 574 |
| 20th Feb 2026 (Fri) | 34.785 | 34.915 | 34.785 | 34.915 | 0 |
| 19th Feb 2026 (Thu) | 34.93 | 34.93 | 34.785 | 34.785 | 0 |
| 18th Feb 2026 (Wed) | 34.86 | 34.93 | 34.86 | 34.93 | 0 |
| 17th Feb 2026 (Tue) | 34.95 | 34.95 | 34.86 | 34.86 | 240 |
| 16th Feb 2026 (Mon) | 34.65 | 35.11 | 34.65 | 35.11 | 320 |
| 13th Feb 2026 (Fri) | 34.845 | 34.845 | 34.65 | 34.65 | 617 |
| 12th Feb 2026 (Thu) | 34.785 | 34.845 | 34.785 | 34.845 | 43 |
| 11th Feb 2026 (Wed) | 34.84 | 34.84 | 34.79 | 34.785 | 346 |
| 10th Feb 2026 (Tue) | 35.055 | 35.055 | 34.955 | 34.955 | 19 |
| 9th Feb 2026 (Mon) | 34.46 | 35.055 | 34.46 | 35.055 | 3 |
| 6th Feb 2026 (Fri) | 34.26 | 34.46 | 34.26 | 34.46 | 0 |
| 5th Feb 2026 (Thu) | 34.655 | 34.655 | 34.26 | 34.26 | 125 |
| 4th Feb 2026 (Wed) | 34.60 | 34.655 | 34.60 | 34.655 | 53 |
| 3rd Feb 2026 (Tue) | 34.085 | 34.60 | 34.085 | 34.60 | 245 |
| 2nd Feb 2026 (Mon) | 34.72 | 34.72 | 34.085 | 34.085 | 24 |
| 30th Jan 2026 (Fri) | 35.04 | 35.04 | 34.72 | 34.72 | 0 |
| 29th Jan 2026 (Thu) | 35.20 | 35.20 | 34.80 | 35.04 | 7,933 |
| 28th Jan 2026 (Wed) | 35.01 | 35.01 | 34.93 | 34.93 | 0 |
| 27th Jan 2026 (Tue) | 35.005 | 35.01 | 35.005 | 35.01 | 117 |
| 26th Jan 2026 (Mon) | 34.93 | 34.93 | 34.92 | 35.005 | 2,351 |
| 23rd Jan 2026 (Fri) | 34.83 | 34.91 | 34.83 | 34.91 | 0 |
| 22nd Jan 2026 (Thu) | 34.815 | 34.83 | 34.815 | 34.83 | 1,489 |
| 21st Jan 2026 (Wed) | 34.595 | 34.815 | 34.595 | 34.815 | 165 |
| 20th Jan 2026 (Tue) | 34.81 | 34.81 | 34.595 | 34.595 | 0 |
| 19th Jan 2026 (Mon) | 34.52 | 34.81 | 34.52 | 34.81 | 0 |
| 16th Jan 2026 (Fri) | 34.885 | 34.885 | 34.52 | 34.52 | 0 |
| 15th Jan 2026 (Thu) | 34.505 | 34.885 | 34.505 | 34.885 | 0 |
| 14th Jan 2026 (Wed) | 34.645 | 34.645 | 34.505 | 34.505 | 0 |
| 13th Jan 2026 (Tue) | 34.995 | 34.995 | 34.645 | 34.645 | 269 |
| 12th Jan 2026 (Mon) | 34.475 | 34.995 | 34.475 | 34.995 | 0 |
| 9th Jan 2026 (Fri) | 34.10 | 34.475 | 34.10 | 34.475 | 0 |
| 8th Jan 2026 (Thu) | 34.17 | 34.17 | 34.10 | 34.10 | 77 |
| 7th Jan 2026 (Wed) | 34.28 | 34.28 | 34.17 | 34.17 | 0 |
| 6th Jan 2026 (Tue) | 33.725 | 34.28 | 33.725 | 34.28 | 0 |