| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 32.13 | 32.13 | 32.04 | 32.04 | 0 |
| 6th Nov 2025 (Thu) | 31.845 | 32.13 | 31.845 | 32.13 | 0 |
| 5th Nov 2025 (Wed) | 31.72 | 31.845 | 31.72 | 31.845 | 0 |
| 4th Nov 2025 (Tue) | 32.02 | 32.02 | 31.72 | 31.72 | 0 |
| 3rd Nov 2025 (Mon) | 31.93 | 31.93 | 31.93 | 32.02 | 2,406 |
| 31st Oct 2025 (Fri) | 32.74 | 32.74 | 31.99 | 31.99 | 0 |
| 30th Oct 2025 (Thu) | 32.92 | 32.92 | 32.74 | 32.74 | 0 |
| 29th Oct 2025 (Wed) | 32.46 | 32.92 | 32.46 | 32.92 | 0 |
| 28th Oct 2025 (Tue) | 32.54 | 32.54 | 32.46 | 32.46 | 136 |
| 27th Oct 2025 (Mon) | 32.04 | 32.54 | 32.04 | 32.54 | 0 |
| 24th Oct 2025 (Fri) | 31.675 | 32.04 | 31.675 | 32.04 | 0 |
| 23rd Oct 2025 (Thu) | 31.325 | 31.675 | 31.325 | 31.675 | 0 |
| 22nd Oct 2025 (Wed) | 31.26 | 31.26 | 31.26 | 31.325 | 15 |
| 21st Oct 2025 (Tue) | 31.16 | 31.56 | 31.16 | 31.56 | 0 |
| 20th Oct 2025 (Mon) | 31.055 | 31.16 | 31.055 | 31.16 | 0 |
| 17th Oct 2025 (Fri) | 32.22 | 32.22 | 31.055 | 31.055 | 0 |
| 16th Oct 2025 (Thu) | 32.095 | 32.22 | 32.095 | 32.22 | 0 |
| 15th Oct 2025 (Wed) | 31.56 | 32.095 | 31.56 | 32.095 | 0 |
| 14th Oct 2025 (Tue) | 31.845 | 31.845 | 31.56 | 31.56 | 2,196 |
| 13th Oct 2025 (Mon) | 31.12 | 31.845 | 31.12 | 31.845 | 167 |
| 10th Oct 2025 (Fri) | 32.51 | 32.51 | 31.12 | 31.12 | 0 |
| 9th Oct 2025 (Thu) | 32.53 | 32.53 | 32.53 | 32.51 | 2,935 |
| 8th Oct 2025 (Wed) | 32.51 | 32.51 | 32.395 | 32.395 | 1,079 |
| 7th Oct 2025 (Tue) | 32.43 | 32.43 | 32.39 | 32.51 | 1,845 |
| 6th Oct 2025 (Mon) | 32.59 | 32.59 | 32.575 | 32.575 | 0 |
| 3rd Oct 2025 (Fri) | 32.78 | 32.78 | 32.59 | 32.59 | 0 |
| 2nd Oct 2025 (Thu) | 32.675 | 32.78 | 32.675 | 32.78 | 118 |
| 1st Oct 2025 (Wed) | 32.525 | 32.675 | 32.525 | 32.675 | 127 |
| 30th Sep 2025 (Tue) | 32.51 | 32.61 | 32.51 | 32.525 | 632 |
| 29th Sep 2025 (Mon) | 32.69 | 32.71 | 32.69 | 32.71 | 619 |
| 26th Sep 2025 (Fri) | 32.395 | 32.395 | 32.055 | 32.055 | 0 |
| 25th Sep 2025 (Thu) | 32.22 | 32.395 | 32.22 | 32.395 | 0 |
| 24th Sep 2025 (Wed) | 32.35 | 32.35 | 32.22 | 32.22 | 0 |
| 23rd Sep 2025 (Tue) | 32.285 | 32.35 | 32.285 | 32.35 | 0 |
| 22nd Sep 2025 (Mon) | 32.235 | 32.285 | 32.235 | 32.285 | 0 |
| 19th Sep 2025 (Fri) | 32.25 | 32.25 | 32.24 | 32.235 | 580 |
| 18th Sep 2025 (Thu) | 32.70 | 32.70 | 32.205 | 32.205 | 0 |
| 17th Sep 2025 (Wed) | 32.355 | 32.70 | 32.355 | 32.70 | 0 |
| 16th Sep 2025 (Tue) | 32.565 | 32.565 | 32.355 | 32.355 | 206 |
| 15th Sep 2025 (Mon) | 32.65 | 32.66 | 32.65 | 32.565 | 442 |
| 12th Sep 2025 (Fri) | 32.475 | 32.475 | 32.32 | 32.32 | 64 |
| 11th Sep 2025 (Thu) | 31.605 | 32.475 | 31.605 | 32.475 | 1,947 |
| 10th Sep 2025 (Wed) | 31.445 | 31.605 | 31.445 | 31.605 | 61 |
| 9th Sep 2025 (Tue) | 31.435 | 31.445 | 31.435 | 31.445 | 0 |
| 8th Sep 2025 (Mon) | 31.31 | 31.435 | 31.31 | 31.435 | 0 |