| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 30.015 | 30.015 | 29.425 | 29.425 | 0 |
| 30th Jul 2025 (Wed) | 30.195 | 30.195 | 30.015 | 30.015 | 130 |
| 29th Jul 2025 (Tue) | 30.135 | 30.195 | 30.135 | 30.195 | 0 |
| 28th Jul 2025 (Mon) | 30.16 | 30.16 | 30.135 | 30.135 | 0 |
| 25th Jul 2025 (Fri) | 30.305 | 30.305 | 30.16 | 30.16 | 0 |
| 24th Jul 2025 (Thu) | 30.37 | 30.37 | 30.37 | 30.305 | 668 |
| 23rd Jul 2025 (Wed) | 30.23 | 30.29 | 30.23 | 30.29 | 0 |
| 22nd Jul 2025 (Tue) | 30.13 | 30.13 | 30.13 | 30.23 | 216 |
| 21st Jul 2025 (Mon) | 29.86 | 29.86 | 29.86 | 29.94 | 262 |
| 18th Jul 2025 (Fri) | 29.75 | 29.81 | 29.75 | 29.735 | 1,198 |
| 17th Jul 2025 (Thu) | 29.32 | 29.32 | 29.315 | 29.315 | 0 |
| 16th Jul 2025 (Wed) | 29.265 | 29.32 | 29.265 | 29.32 | 0 |
| 15th Jul 2025 (Tue) | 29.475 | 29.475 | 29.265 | 29.265 | 474 |
| 14th Jul 2025 (Mon) | 29.315 | 29.475 | 29.315 | 29.475 | 10 |
| 11th Jul 2025 (Fri) | 29.265 | 29.315 | 29.265 | 29.315 | 0 |
| 10th Jul 2025 (Thu) | 28.94 | 29.265 | 28.94 | 29.265 | 0 |
| 9th Jul 2025 (Wed) | 28.995 | 28.995 | 28.94 | 28.94 | 0 |
| 8th Jul 2025 (Tue) | 28.95 | 28.995 | 28.95 | 28.995 | 0 |
| 7th Jul 2025 (Mon) | 28.76 | 28.76 | 28.76 | 28.95 | 2 |
| 4th Jul 2025 (Fri) | 28.75 | 28.975 | 28.75 | 28.975 | 0 |
| 3rd Jul 2025 (Thu) | 28.56 | 28.75 | 28.56 | 28.75 | 0 |
| 2nd Jul 2025 (Wed) | 28.515 | 28.56 | 28.515 | 28.56 | 154 |
| 1st Jul 2025 (Tue) | 28.59 | 28.59 | 28.59 | 28.515 | 356 |
| 30th Jun 2025 (Mon) | 28.44 | 28.47 | 28.44 | 28.47 | 0 |
| 27th Jun 2025 (Fri) | 28.36 | 28.36 | 28.36 | 28.44 | 1,187 |
| 26th Jun 2025 (Thu) | 28.89 | 28.89 | 28.87 | 28.87 | 1,187 |
| 25th Jun 2025 (Wed) | 28.60 | 28.89 | 28.60 | 28.89 | 0 |
| 24th Jun 2025 (Tue) | 28.085 | 28.60 | 28.085 | 28.60 | 0 |
| 23rd Jun 2025 (Mon) | 27.93 | 28.085 | 27.93 | 28.085 | 0 |
| 20th Jun 2025 (Fri) | 27.66 | 27.93 | 27.66 | 27.93 | 0 |
| 19th Jun 2025 (Thu) | 27.62 | 27.62 | 27.62 | 27.66 | 25 |
| 18th Jun 2025 (Wed) | 28.205 | 28.205 | 28.00 | 28.00 | 0 |
| 17th Jun 2025 (Tue) | 28.39 | 28.39 | 28.205 | 28.205 | 0 |
| 16th Jun 2025 (Mon) | 28.28 | 28.28 | 28.28 | 28.39 | 3,717 |
| 13th Jun 2025 (Fri) | 28.44 | 28.44 | 28.18 | 28.18 | 0 |
| 12th Jun 2025 (Thu) | 28.395 | 28.44 | 28.395 | 28.44 | 1 |
| 11th Jun 2025 (Wed) | 28.075 | 28.395 | 28.075 | 28.395 | 0 |
| 10th Jun 2025 (Tue) | 28.10 | 28.29 | 28.04 | 28.075 | 2,799 |
| 9th Jun 2025 (Mon) | 28.13 | 28.14 | 28.13 | 28.13 | 434 |
| 6th Jun 2025 (Fri) | 27.98 | 27.98 | 27.98 | 27.895 | 90 |
| 5th Jun 2025 (Thu) | 28.055 | 28.165 | 28.055 | 28.165 | 0 |
| 4th Jun 2025 (Wed) | 27.825 | 28.055 | 27.825 | 28.055 | 0 |
| 3rd Jun 2025 (Tue) | 27.37 | 27.825 | 27.37 | 27.825 | 0 |
| 2nd Jun 2025 (Mon) | 27.48 | 27.48 | 27.37 | 27.37 | 0 |