| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 32.785 | 32.79 | 32.785 | 32.79 | 237 |
| 26th Dec 2025 (Fri) | 32.785 | 32.785 | 32.785 | 32.785 | 0 |
| 25th Dec 2025 (Thu) | 32.785 | 32.785 | 32.785 | 32.785 | 0 |
| 24th Dec 2025 (Wed) | 32.64 | 32.785 | 32.64 | 32.785 | 0 |
| 23rd Dec 2025 (Tue) | 32.555 | 32.64 | 32.555 | 32.64 | 1 |
| 22nd Dec 2025 (Mon) | 32.195 | 32.555 | 32.195 | 32.555 | 0 |
| 19th Dec 2025 (Fri) | 32.02 | 32.195 | 32.02 | 32.195 | 0 |
| 18th Dec 2025 (Thu) | 32.015 | 32.02 | 32.015 | 32.02 | 0 |
| 17th Dec 2025 (Wed) | 31.47 | 32.015 | 31.47 | 32.015 | 0 |
| 16th Dec 2025 (Tue) | 31.91 | 31.91 | 31.47 | 31.47 | 0 |
| 15th Dec 2025 (Mon) | 31.80 | 31.80 | 31.80 | 31.91 | 1 |
| 12th Dec 2025 (Fri) | 31.895 | 31.94 | 31.895 | 31.94 | 29 |
| 11th Dec 2025 (Thu) | 31.96 | 31.96 | 31.895 | 31.895 | 0 |
| 10th Dec 2025 (Wed) | 31.92 | 31.92 | 31.92 | 31.96 | 100 |
| 9th Dec 2025 (Tue) | 32.06 | 32.06 | 31.955 | 31.955 | 0 |
| 8th Dec 2025 (Mon) | 31.89 | 32.06 | 31.89 | 32.06 | 0 |
| 5th Dec 2025 (Fri) | 31.56 | 31.89 | 31.56 | 31.89 | 0 |
| 4th Dec 2025 (Thu) | 31.475 | 31.56 | 31.475 | 31.56 | 0 |
| 3rd Dec 2025 (Wed) | 31.55 | 31.55 | 31.475 | 31.475 | 0 |
| 2nd Dec 2025 (Tue) | 31.86 | 31.86 | 31.55 | 31.55 | 0 |
| 1st Dec 2025 (Mon) | 31.54 | 31.86 | 31.54 | 31.86 | 236 |
| 28th Nov 2025 (Fri) | 31.245 | 31.54 | 31.245 | 31.54 | 0 |
| 27th Nov 2025 (Thu) | 31.22 | 31.22 | 31.22 | 31.245 | 300 |
| 26th Nov 2025 (Wed) | 31.175 | 31.28 | 31.175 | 31.28 | 0 |
| 25th Nov 2025 (Tue) | 30.705 | 31.175 | 30.705 | 31.175 | 5 |
| 24th Nov 2025 (Mon) | 30.55 | 30.705 | 30.55 | 30.705 | 0 |
| 21st Nov 2025 (Fri) | 31.375 | 31.375 | 30.55 | 30.55 | 0 |
| 20th Nov 2025 (Thu) | 31.54 | 31.54 | 31.375 | 31.375 | 0 |
| 19th Nov 2025 (Wed) | 31.60 | 31.60 | 31.54 | 31.54 | 97 |
| 18th Nov 2025 (Tue) | 31.48 | 31.48 | 31.48 | 31.60 | 1,150 |
| 17th Nov 2025 (Mon) | 32.00 | 32.00 | 31.745 | 31.745 | 0 |
| 14th Nov 2025 (Fri) | 32.41 | 32.41 | 32.00 | 32.00 | 306 |
| 13th Nov 2025 (Thu) | 31.975 | 32.41 | 31.975 | 32.41 | 894 |
| 12th Nov 2025 (Wed) | 32.04 | 32.04 | 32.04 | 31.975 | 125 |
| 11th Nov 2025 (Tue) | 32.22 | 32.22 | 32.12 | 32.12 | 0 |
| 10th Nov 2025 (Mon) | 32.04 | 32.22 | 32.04 | 32.22 | 0 |
| 7th Nov 2025 (Fri) | 32.13 | 32.13 | 32.04 | 32.04 | 0 |
| 6th Nov 2025 (Thu) | 31.845 | 32.13 | 31.845 | 32.13 | 0 |
| 5th Nov 2025 (Wed) | 31.72 | 31.845 | 31.72 | 31.845 | 0 |
| 4th Nov 2025 (Tue) | 32.02 | 32.02 | 31.72 | 31.72 | 0 |
| 3rd Nov 2025 (Mon) | 31.93 | 31.93 | 31.93 | 32.02 | 2,406 |
| 31st Oct 2025 (Fri) | 32.74 | 32.74 | 31.99 | 31.99 | 0 |
| 30th Oct 2025 (Thu) | 32.92 | 32.92 | 32.74 | 32.74 | 0 |