| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 102.00 | 102.175 | 101.35 | 102.00 | 0 |
| 17th Apr 2026 (Fri) | 102.00 | 102.625 | 101.35 | 102.20 | 0 |
| 16th Apr 2026 (Thu) | 101.25 | 102.05 | 101.25 | 101.875 | 0 |
| 15th Apr 2026 (Wed) | 102.00 | 102.075 | 101.15 | 101.85 | 0 |
| 14th Apr 2026 (Tue) | 102.00 | 102.55 | 101.55 | 101.85 | 0 |
| 13th Apr 2026 (Mon) | 102.00 | 102.55 | 101.375 | 101.475 | 0 |
| 10th Apr 2026 (Fri) | 102.00 | 102.65 | 101.50 | 101.575 | 0 |
| 9th Apr 2026 (Thu) | 102.00 | 102.00 | 100.975 | 101.60 | 0 |
| 8th Apr 2026 (Wed) | 102.00 | 102.725 | 101.65 | 101.75 | 0 |
| 7th Apr 2026 (Tue) | 102.00 | 102.225 | 100.95 | 101.10 | 0 |
| 6th Apr 2026 (Mon) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 3rd Apr 2026 (Fri) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 2nd Apr 2026 (Thu) | 102.00 | 102.125 | 100.925 | 101.30 | 0 |
| 1st Apr 2026 (Wed) | 102.00 | 102.425 | 101.25 | 101.325 | 0 |
| 31st Mar 2026 (Tue) | 102.00 | 102.00 | 100.775 | 100.90 | 0 |
| 30th Mar 2026 (Mon) | 102.00 | 102.00 | 100.625 | 100.775 | 0 |
| 27th Mar 2026 (Fri) | 102.00 | 102.00 | 100.35 | 100.675 | 0 |
| 26th Mar 2026 (Thu) | 102.00 | 102.00 | 100.70 | 100.725 | 0 |
| 25th Mar 2026 (Wed) | 102.00 | 102.00 | 100.90 | 101.225 | 0 |
| 24th Mar 2026 (Tue) | 102.00 | 102.00 | 100.70 | 100.80 | 0 |
| 23rd Mar 2026 (Mon) | 102.00 | 102.00 | 100.125 | 100.725 | 0 |
| 20th Mar 2026 (Fri) | 102.00 | 102.10 | 100.475 | 100.55 | 0 |
| 19th Mar 2026 (Thu) | 102.00 | 102.30 | 101.00 | 101.00 | 0 |
| 18th Mar 2026 (Wed) | 102.00 | 102.70 | 101.475 | 101.55 | 0 |
| 17th Mar 2026 (Tue) | 102.00 | 102.425 | 101.35 | 101.65 | 0 |
| 16th Mar 2026 (Mon) | 102.00 | 102.325 | 101.35 | 101.35 | 0 |
| 13th Mar 2026 (Fri) | 102.00 | 102.375 | 101.35 | 101.35 | 0 |
| 12th Mar 2026 (Thu) | 102.00 | 102.65 | 101.60 | 101.60 | 0 |
| 11th Mar 2026 (Wed) | 102.00 | 102.75 | 101.90 | 101.90 | 0 |
| 10th Mar 2026 (Tue) | 102.00 | 102.95 | 102.00 | 102.325 | 0 |
| 9th Mar 2026 (Mon) | 102.00 | 102.675 | 101.00 | 101.50 | 0 |
| 6th Mar 2026 (Fri) | 102.00 | 103.325 | 102.00 | 102.20 | 0 |
| 5th Mar 2026 (Thu) | 102.00 | 103.50 | 102.00 | 103.15 | 0 |
| 4th Mar 2026 (Wed) | 102.00 | 103.425 | 102.00 | 103.375 | 0 |
| 3rd Mar 2026 (Tue) | 102.00 | 103.85 | 102.00 | 103.075 | 0 |
| 2nd Mar 2026 (Mon) | 102.00 | 104.025 | 102.00 | 103.70 | 0 |
| 27th Feb 2026 (Fri) | 102.00 | 104.075 | 98.50 | 104.05 | 0 |
| 26th Feb 2026 (Thu) | 102.00 | 104.10 | 102.00 | 104.05 | 0 |
| 25th Feb 2026 (Wed) | 102.00 | 104.025 | 102.00 | 104.025 | 0 |
| 24th Feb 2026 (Tue) | 102.00 | 104.075 | 102.00 | 104.025 | 0 |
| 23rd Feb 2026 (Mon) | 102.00 | 104.05 | 102.00 | 104.025 | 0 |