| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 101.50 | 101.50 | 99.625 | 99.725 | 0 |
| 21st Oct 2026 (Wed) | 101.50 | 101.50 | 99.625 | 99.725 | 0 |
| 20th Oct 2026 (Tue) | 102.00 | 102.00 | 99.675 | 99.675 | 0 |
| 19th Oct 2026 (Mon) | 102.00 | 102.00 | 99.925 | 99.95 | 0 |
| 16th Oct 2026 (Fri) | 102.00 | 102.00 | 100.025 | 100.125 | 0 |
| 15th Oct 2026 (Thu) | 102.00 | 102.00 | 100.05 | 100.05 | 0 |
| 14th Oct 2026 (Wed) | 102.00 | 102.00 | 99.90 | 100.00 | 0 |
| 13th Oct 2026 (Tue) | 99.20 | 100.75 | 96.85 | 99.925 | 0 |
| 12th Oct 2026 (Mon) | 102.00 | 102.00 | 99.925 | 99.925 | 0 |
| 9th Oct 2026 (Fri) | 102.00 | 102.00 | 99.925 | 99.95 | 0 |
| 8th Oct 2026 (Thu) | 102.00 | 102.00 | 99.80 | 99.90 | 0 |
| 7th Oct 2026 (Wed) | 102.00 | 102.00 | 99.875 | 99.975 | 0 |
| 6th Oct 2026 (Tue) | 102.00 | 102.00 | 100.05 | 100.15 | 0 |
| 5th Oct 2026 (Mon) | 102.00 | 102.00 | 100.00 | 100.00 | 0 |
| 2nd Oct 2026 (Fri) | 102.00 | 102.00 | 100.175 | 100.175 | 0 |
| 1st Oct 2026 (Thu) | 102.00 | 102.00 | 98.50 | 100.05 | 0 |
| 30th Sep 2026 (Wed) | 102.00 | 102.00 | 100.05 | 100.075 | 0 |
| 29th Sep 2026 (Tue) | 102.00 | 102.00 | 100.05 | 100.05 | 0 |
| 28th Sep 2026 (Mon) | 102.00 | 102.00 | 99.975 | 100.00 | 0 |
| 25th Sep 2026 (Fri) | 102.00 | 102.00 | 100.075 | 100.125 | 0 |
| 24th Sep 2026 (Thu) | 102.00 | 102.00 | 100.075 | 100.10 | 0 |
| 23rd Sep 2026 (Wed) | 102.00 | 102.00 | 100.20 | 100.20 | 0 |
| 22nd Sep 2026 (Tue) | 102.00 | 102.00 | 100.425 | 100.475 | 0 |
| 21st Sep 2026 (Mon) | 102.00 | 102.00 | 100.40 | 100.525 | 0 |
| 18th Sep 2026 (Fri) | 102.00 | 102.00 | 100.25 | 100.30 | 0 |
| 17th Sep 2026 (Thu) | 102.00 | 102.00 | 100.30 | 100.525 | 0 |
| 16th Sep 2026 (Wed) | 102.00 | 102.00 | 100.125 | 100.35 | 0 |
| 15th Sep 2026 (Tue) | 102.00 | 102.00 | 99.75 | 100.10 | 0 |
| 14th Sep 2026 (Mon) | 102.00 | 102.00 | 99.95 | 100.05 | 0 |
| 11th Sep 2026 (Fri) | 102.00 | 102.00 | 100.175 | 100.275 | 0 |
| 10th Sep 2026 (Thu) | 102.00 | 102.00 | 100.15 | 100.15 | 0 |
| 9th Sep 2026 (Wed) | 102.00 | 102.00 | 100.525 | 100.55 | 0 |
| 8th Sep 2026 (Tue) | 102.00 | 102.00 | 100.725 | 100.75 | 0 |
| 7th Sep 2026 (Mon) | 102.00 | 102.00 | 100.75 | 100.75 | 0 |
| 4th Sep 2026 (Fri) | 102.00 | 102.00 | 100.75 | 100.775 | 0 |
| 3rd Sep 2026 (Thu) | 102.00 | 102.00 | 100.725 | 100.775 | 0 |
| 2nd Sep 2026 (Wed) | 102.00 | 102.00 | 100.525 | 100.675 | 0 |
| 1st Sep 2026 (Tue) | 102.00 | 102.025 | 100.60 | 100.725 | 0 |
| 31st Aug 2026 (Mon) | 100.85 | 100.85 | 100.85 | 100.85 | 0 |
| 28th Aug 2026 (Fri) | 102.00 | 102.15 | 100.825 | 100.85 | 0 |
| 27th Aug 2026 (Thu) | 102.00 | 102.225 | 100.925 | 100.95 | 0 |
| 26th Aug 2026 (Wed) | 102.00 | 102.30 | 100.975 | 100.975 | 0 |
| 25th Aug 2026 (Tue) | 102.00 | 102.00 | 100.75 | 101.025 | 0 |
| 24th Aug 2026 (Mon) | 102.00 | 102.00 | 100.75 | 100.90 | 0 |