| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 102.00 | 102.10 | 100.85 | 100.90 | 0 |
| 20th Aug 2026 (Thu) | 102.00 | 102.175 | 100.80 | 100.875 | 0 |
| 19th Aug 2026 (Wed) | 102.00 | 102.00 | 100.75 | 100.925 | 0 |
| 18th Aug 2026 (Tue) | 102.00 | 102.00 | 100.75 | 100.85 | 0 |
| 17th Aug 2026 (Mon) | 102.00 | 102.225 | 100.90 | 100.925 | 0 |
| 14th Aug 2026 (Fri) | 102.00 | 102.00 | 100.75 | 100.975 | 0 |
| 13th Aug 2026 (Thu) | 102.00 | 102.325 | 101.075 | 101.125 | 0 |
| 12th Aug 2026 (Wed) | 102.00 | 102.00 | 100.75 | 101.125 | 0 |
| 11th Aug 2026 (Tue) | 102.00 | 102.25 | 100.925 | 101.15 | 0 |
| 10th Aug 2026 (Mon) | 102.00 | 102.00 | 100.75 | 101.075 | 0 |
| 7th Aug 2026 (Fri) | 102.00 | 102.40 | 101.15 | 101.25 | 0 |
| 6th Aug 2026 (Thu) | 100.75 | 101.30 | 100.75 | 101.20 | 0 |
| 5th Aug 2026 (Wed) | 102.00 | 102.55 | 101.25 | 101.325 | 0 |
| 4th Aug 2026 (Tue) | 102.00 | 102.325 | 101.025 | 101.25 | 0 |
| 3rd Aug 2026 (Mon) | 102.00 | 102.25 | 100.75 | 101.10 | 0 |
| 31st Jul 2026 (Fri) | 102.00 | 102.25 | 100.85 | 100.85 | 0 |
| 30th Jul 2026 (Thu) | 102.00 | 102.075 | 100.75 | 100.975 | 0 |
| 29th Jul 2026 (Wed) | 102.00 | 102.30 | 100.75 | 100.90 | 0 |
| 28th Jul 2026 (Tue) | 102.00 | 102.00 | 100.75 | 101.10 | 0 |
| 27th Jul 2026 (Mon) | 102.00 | 102.25 | 100.75 | 101.025 | 0 |
| 24th Jul 2026 (Fri) | 102.00 | 102.00 | 100.775 | 100.90 | 0 |
| 23rd Jul 2026 (Thu) | 102.00 | 102.00 | 100.75 | 100.75 | 0 |
| 22nd Jul 2026 (Wed) | 102.00 | 102.15 | 100.85 | 100.90 | 0 |
| 21st Jul 2026 (Tue) | 102.00 | 102.20 | 100.75 | 100.95 | 0 |
| 20th Jul 2026 (Mon) | 102.00 | 102.275 | 100.95 | 100.95 | 0 |
| 17th Jul 2026 (Fri) | 100.50 | 101.20 | 98.00 | 101.15 | 0 |
| 16th Jul 2026 (Thu) | 102.00 | 102.00 | 100.75 | 101.125 | 0 |
| 15th Jul 2026 (Wed) | 102.00 | 102.35 | 100.75 | 101.20 | 0 |
| 14th Jul 2026 (Tue) | 102.00 | 102.225 | 100.95 | 101.175 | 0 |
| 13th Jul 2026 (Mon) | 102.00 | 102.575 | 101.65 | 101.675 | 0 |
| 10th Jul 2026 (Fri) | 102.00 | 102.225 | 101.45 | 101.875 | 0 |
| 9th Jul 2026 (Thu) | 102.00 | 102.225 | 101.45 | 101.825 | 0 |
| 8th Jul 2026 (Wed) | 102.00 | 102.225 | 101.45 | 101.65 | 0 |
| 7th Jul 2026 (Tue) | 102.00 | 102.85 | 102.00 | 102.025 | 0 |
| 6th Jul 2026 (Mon) | 102.00 | 102.225 | 98.50 | 102.125 | 0 |
| 3rd Jul 2026 (Fri) | 102.00 | 102.95 | 102.00 | 102.175 | 0 |
| 2nd Jul 2026 (Thu) | 102.00 | 102.95 | 102.00 | 102.20 | 0 |
| 1st Jul 2026 (Wed) | 102.00 | 102.925 | 102.00 | 102.20 | 0 |
| 30th Jun 2026 (Tue) | 102.00 | 103.075 | 98.50 | 102.175 | 0 |
| 29th Jun 2026 (Mon) | 102.00 | 103.025 | 98.50 | 102.125 | 0 |
| 26th Jun 2026 (Fri) | 102.00 | 103.10 | 102.00 | 102.125 | 0 |
| 25th Jun 2026 (Thu) | 102.00 | 103.10 | 102.00 | 102.175 | 0 |
| 24th Jun 2026 (Wed) | 102.00 | 102.975 | 101.15 | 102.225 | 0 |