| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 102.00 | 102.025 | 100.95 | 101.15 | 0 |
| 12th May 2026 (Tue) | 102.00 | 102.075 | 100.925 | 100.975 | 0 |
| 11th May 2026 (Mon) | 102.00 | 102.40 | 101.35 | 101.45 | 0 |
| 8th May 2026 (Fri) | 102.00 | 102.475 | 101.35 | 101.70 | 0 |
| 7th May 2026 (Thu) | 102.00 | 102.175 | 101.35 | 101.65 | 0 |
| 6th May 2026 (Wed) | 102.00 | 102.175 | 101.225 | 101.625 | 0 |
| 5th May 2026 (Tue) | 102.00 | 102.20 | 100.975 | 101.075 | 0 |
| 4th May 2026 (Mon) | 101.525 | 101.525 | 101.525 | 101.525 | 0 |
| 1st May 2026 (Fri) | 102.00 | 102.175 | 101.15 | 101.525 | 0 |
| 30th Apr 2026 (Thu) | 102.00 | 102.175 | 100.975 | 101.30 | 0 |
| 29th Apr 2026 (Wed) | 102.00 | 102.175 | 101.05 | 101.075 | 0 |
| 28th Apr 2026 (Tue) | 102.00 | 102.175 | 101.175 | 101.25 | 0 |
| 27th Apr 2026 (Mon) | 102.00 | 102.175 | 101.35 | 101.45 | 0 |
| 24th Apr 2026 (Fri) | 102.00 | 102.175 | 101.30 | 101.575 | 0 |
| 23rd Apr 2026 (Thu) | 102.00 | 102.40 | 98.50 | 101.60 | 0 |
| 22nd Apr 2026 (Wed) | 102.00 | 102.175 | 101.35 | 101.70 | 0 |
| 21st Apr 2026 (Tue) | 102.00 | 102.175 | 101.35 | 101.80 | 0 |
| 20th Apr 2026 (Mon) | 102.00 | 102.175 | 101.35 | 102.00 | 0 |
| 17th Apr 2026 (Fri) | 102.00 | 102.625 | 101.35 | 102.20 | 0 |
| 16th Apr 2026 (Thu) | 101.25 | 102.05 | 101.25 | 101.875 | 0 |
| 15th Apr 2026 (Wed) | 102.00 | 102.075 | 101.15 | 101.85 | 0 |
| 14th Apr 2026 (Tue) | 102.00 | 102.55 | 101.55 | 101.85 | 0 |
| 13th Apr 2026 (Mon) | 102.00 | 102.55 | 101.375 | 101.475 | 0 |
| 10th Apr 2026 (Fri) | 102.00 | 102.65 | 101.50 | 101.575 | 0 |
| 9th Apr 2026 (Thu) | 102.00 | 102.00 | 100.975 | 101.60 | 0 |
| 8th Apr 2026 (Wed) | 102.00 | 102.725 | 101.65 | 101.75 | 0 |
| 7th Apr 2026 (Tue) | 102.00 | 102.225 | 100.95 | 101.10 | 0 |
| 6th Apr 2026 (Mon) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 3rd Apr 2026 (Fri) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 2nd Apr 2026 (Thu) | 102.00 | 102.125 | 100.925 | 101.30 | 0 |
| 1st Apr 2026 (Wed) | 102.00 | 102.425 | 101.25 | 101.325 | 0 |
| 31st Mar 2026 (Tue) | 102.00 | 102.00 | 100.775 | 100.90 | 0 |
| 30th Mar 2026 (Mon) | 102.00 | 102.00 | 100.625 | 100.775 | 0 |
| 27th Mar 2026 (Fri) | 102.00 | 102.00 | 100.35 | 100.675 | 0 |
| 26th Mar 2026 (Thu) | 102.00 | 102.00 | 100.70 | 100.725 | 0 |
| 25th Mar 2026 (Wed) | 102.00 | 102.00 | 100.90 | 101.225 | 0 |
| 24th Mar 2026 (Tue) | 102.00 | 102.00 | 100.70 | 100.80 | 0 |
| 23rd Mar 2026 (Mon) | 102.00 | 102.00 | 100.125 | 100.725 | 0 |
| 20th Mar 2026 (Fri) | 102.00 | 102.10 | 100.475 | 100.55 | 0 |
| 19th Mar 2026 (Thu) | 102.00 | 102.30 | 101.00 | 101.00 | 0 |
| 18th Mar 2026 (Wed) | 102.00 | 102.70 | 101.475 | 101.55 | 0 |
| 17th Mar 2026 (Tue) | 102.00 | 102.425 | 101.35 | 101.65 | 0 |
| 16th Mar 2026 (Mon) | 102.00 | 102.325 | 101.35 | 101.35 | 0 |