Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn.elec.5.50% (AH09) Share Price

Price £103.00 on 04-07-2025 at 18:25:05
Change £0.00 0%
Buy £104.50
Sell £101.50
Buy / Sell AH09 Shares
Last Trade: Unknown 6,000.00 at £103.087
Day's Volume: 0
Last Close: £103.00
Open: £101.75
ISIN: XS0139563166
Day's Range £101.75 - £103.075
52wk Range: £97.70 - £106.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn.elec.5.50% (AH09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 £103.087 Ordinary
09:58:06 - 02-Jul-25
Unknown* 2,000 £103.122 Ordinary
08:49:21 - 02-Jul-25
Unknown* 19,000 £103.90 Ordinary
11:29:42 - 30-Jun-25
Unknown* 1,000 £103.268 Ordinary
08:57:45 - 25-Jun-25
Unknown* 6,000 £103.51 Ordinary
15:19:58 - 18-Jun-25
Unknown* 1,000 £103.00 Ordinary
08:46:06 - 18-Jun-25
Unknown* 1,000 £102.268 Ordinary
08:35:52 - 11-Jun-25
Unknown* 6,000 £102.715 Ordinary
15:12:06 - 06-Jun-25
Unknown* 8,000 £101.157 Ordinary
11:41:31 - 30-May-25
Unknown* 17,000 £102.525 Ordinary
09:48:06 - 30-May-25
See more Sthn.elec.5.50% trades

Sthn.elec.5.50% (AH09) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 101.75 103.075 101.75 103.00 0
3rd Jul 2025 (Thu) 101.75 103.05 101.75 103.00 0
2nd Jul 2025 (Wed) 101.75 103.15 101.75 103.00 0
1st Jul 2025 (Tue) 101.75 103.25 101.75 103.15 0
30th Jun 2025 (Mon) 101.75 103.05 101.75 103.00 0
27th Jun 2025 (Fri) 101.00 103.075 101.00 103.00 0
26th Jun 2025 (Thu) 101.75 103.175 101.75 103.025 0
25th Jun 2025 (Wed) 101.75 103.075 101.75 103.00 0
24th Jun 2025 (Tue) 101.75 103.05 101.75 103.025 0
23rd Jun 2025 (Mon) 101.00 102.875 101.00 102.875 0
20th Jun 2025 (Fri) 101.00 102.85 101.00 102.725 0
19th Jun 2025 (Thu) 101.00 102.825 101.00 102.725 0
18th Jun 2025 (Wed) 101.00 102.85 101.00 102.825 0
17th Jun 2025 (Tue) 101.00 102.825 101.00 102.725 0
16th Jun 2025 (Mon) 101.00 102.75 101.00 102.70 0
13th Jun 2025 (Fri) 101.75 102.90 101.75 102.60 0
12th Jun 2025 (Thu) 101.75 102.85 101.75 102.825 0
11th Jun 2025 (Wed) 101.75 102.65 101.75 102.60 0
10th Jun 2025 (Tue) 101.75 102.60 101.75 102.55 0
9th Jun 2025 (Mon) 101.75 102.325 101.75 102.30 0
6th Jun 2025 (Fri) 101.75 102.375 101.75 102.225 0
5th Jun 2025 (Thu) 101.875 102.475 101.875 102.25 0
See more Sthn.elec.5.50% price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered