Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn.elec.5.50% (AH09) Share Price

Price £102.60 on 13-06-2025 at 18:25:05
Change £-0.225 -0.22%
Buy £104.50
Sell £100.70
Buy / Sell AH09 Shares
Last Trade: Unknown 1,000.00 at £102.268
Day's Volume: 0
Last Close: £102.60
Open: £101.75
ISIN: XS0139563166
Day's Range £101.75 - £102.90
52wk Range: £97.70 - £106.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn.elec.5.50% (AH09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 £102.268 Ordinary
08:35:52 - 11-Jun-25
Unknown* 6,000 £102.715 Ordinary
15:12:06 - 06-Jun-25
Unknown* 8,000 £101.157 Ordinary
11:41:31 - 30-May-25
Unknown* 17,000 £102.525 Ordinary
09:48:06 - 30-May-25
Unknown* 2,000 £102.00 Ordinary
11:10:22 - 23-May-25
Unknown* 1,000 £100.685 Ordinary
09:02:22 - 21-May-25
Unknown* 1,000 £100.685 Ordinary
09:01:37 - 21-May-25
Unknown* 4,000 £102.493 Ordinary
16:18:43 - 19-May-25
Unknown* 3,000 £100.957 Ordinary
10:39:41 - 15-May-25
Unknown* 23,000 £102.366 Ordinary
15:17:56 - 02-May-25
See more Sthn.elec.5.50% trades

Sthn.elec.5.50% (AH09) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 101.75 102.90 101.75 102.60 0
12th Jun 2025 (Thu) 101.75 102.85 101.75 102.825 0
11th Jun 2025 (Wed) 101.75 102.65 101.75 102.60 0
10th Jun 2025 (Tue) 101.75 102.60 101.75 102.55 0
9th Jun 2025 (Mon) 101.75 102.325 101.75 102.30 0
6th Jun 2025 (Fri) 101.75 102.375 101.75 102.225 0
5th Jun 2025 (Thu) 101.875 102.475 101.875 102.25 0
4th Jun 2025 (Wed) 101.95 102.325 101.95 102.30 0
3rd Jun 2025 (Tue) 101.875 102.275 101.875 102.20 0
2nd Jun 2025 (Mon) 101.75 102.10 101.75 102.05 0
30th May 2025 (Fri) 101.75 102.20 101.75 102.075 0
29th May 2025 (Thu) 101.75 102.05 101.55 102.05 0
28th May 2025 (Wed) 101.75 102.075 101.725 101.75 0
27th May 2025 (Tue) 101.75 102.175 101.75 101.975 0
26th May 2025 (Mon) 100.685 100.685 100.685 100.685 0
23rd May 2025 (Fri) 101.75 101.95 101.575 101.925 0
22nd May 2025 (Thu) 101.75 101.775 101.40 101.625 0
21st May 2025 (Wed) 101.75 101.925 101.50 101.575 0
20th May 2025 (Tue) 101.75 102.20 101.725 101.875 0
19th May 2025 (Mon) 101.75 102.10 101.725 102.075 0
16th May 2025 (Fri) 101.90 102.20 101.90 102.10 0
15th May 2025 (Thu) 101.75 102.025 101.725 102.00 0
14th May 2025 (Wed) 101.75 102.10 101.725 101.75 0
See more Sthn.elec.5.50% price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered