| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.00 | 103.925 | 102.00 | 103.85 | 0 |
| 5th Feb 2026 (Thu) | 102.00 | 103.925 | 102.00 | 103.85 | 0 |
| 4th Feb 2026 (Wed) | 103.85 | 103.85 | 103.85 | 103.85 | 0 |
| 3rd Feb 2026 (Tue) | 103.85 | 103.85 | 102.35 | 103.85 | 0 |
| 2nd Feb 2026 (Mon) | 102.00 | 103.925 | 102.00 | 103.85 | 0 |
| 30th Jan 2026 (Fri) | 102.00 | 103.925 | 102.00 | 103.85 | 0 |
| 29th Jan 2026 (Thu) | 102.00 | 103.925 | 102.00 | 103.85 | 0 |
| 28th Jan 2026 (Wed) | 102.00 | 103.925 | 102.00 | 103.85 | 0 |
| 27th Jan 2026 (Tue) | 103.85 | 103.85 | 102.35 | 103.85 | 0 |
| 26th Jan 2026 (Mon) | 102.00 | 103.925 | 102.00 | 103.85 | 0 |
| 23rd Jan 2026 (Fri) | 102.00 | 103.925 | 102.00 | 103.85 | 0 |
| 22nd Jan 2026 (Thu) | 102.00 | 103.95 | 102.00 | 103.85 | 0 |
| 21st Jan 2026 (Wed) | 102.00 | 103.925 | 102.00 | 103.85 | 0 |
| 20th Jan 2026 (Tue) | 102.00 | 104.125 | 102.00 | 103.85 | 0 |
| 19th Jan 2026 (Mon) | 102.00 | 104.125 | 102.00 | 104.125 | 0 |
| 16th Jan 2026 (Fri) | 102.00 | 104.15 | 102.00 | 104.125 | 0 |
| 15th Jan 2026 (Thu) | 102.00 | 104.275 | 102.00 | 104.175 | 0 |
| 14th Jan 2026 (Wed) | 102.00 | 104.25 | 102.00 | 104.25 | 0 |
| 13th Jan 2026 (Tue) | 102.00 | 104.175 | 102.00 | 104.125 | 0 |
| 12th Jan 2026 (Mon) | 102.00 | 104.175 | 102.00 | 104.175 | 0 |
| 9th Jan 2026 (Fri) | 102.00 | 104.175 | 102.00 | 104.175 | 0 |
| 8th Jan 2026 (Thu) | 102.00 | 104.125 | 102.00 | 104.125 | 0 |
| 7th Jan 2026 (Wed) | 102.00 | 104.075 | 102.00 | 104.05 | 0 |
| 6th Jan 2026 (Tue) | 102.00 | 103.875 | 102.00 | 103.85 | 0 |
| 5th Jan 2026 (Mon) | 102.00 | 103.80 | 102.00 | 103.775 | 0 |
| 2nd Jan 2026 (Fri) | 102.00 | 103.85 | 102.00 | 103.725 | 0 |
| 1st Jan 2026 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 31st Dec 2025 (Wed) | 102.00 | 103.875 | 102.00 | 103.50 | 0 |
| 30th Dec 2025 (Tue) | 102.00 | 103.825 | 102.00 | 103.775 | 0 |
| 29th Dec 2025 (Mon) | 102.00 | 103.85 | 102.00 | 103.80 | 0 |
| 26th Dec 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 25th Dec 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 24th Dec 2025 (Wed) | 102.00 | 103.775 | 102.00 | 103.50 | 0 |
| 23rd Dec 2025 (Tue) | 102.00 | 103.80 | 102.00 | 103.75 | 0 |
| 22nd Dec 2025 (Mon) | 102.00 | 103.75 | 102.00 | 103.70 | 0 |
| 19th Dec 2025 (Fri) | 102.00 | 103.85 | 102.00 | 103.75 | 0 |
| 18th Dec 2025 (Thu) | 102.00 | 103.95 | 102.00 | 103.875 | 0 |
| 17th Dec 2025 (Wed) | 102.00 | 103.90 | 102.00 | 103.825 | 0 |
| 16th Dec 2025 (Tue) | 102.00 | 103.725 | 102.00 | 103.70 | 0 |
| 15th Dec 2025 (Mon) | 102.00 | 103.775 | 102.00 | 103.75 | 0 |
| 12th Dec 2025 (Fri) | 102.00 | 103.775 | 102.00 | 103.675 | 0 |
| 11th Dec 2025 (Thu) | 102.00 | 103.80 | 102.00 | 103.725 | 0 |
| 10th Dec 2025 (Wed) | 102.00 | 103.65 | 102.00 | 103.625 | 0 |
| 9th Dec 2025 (Tue) | 102.00 | 103.70 | 102.00 | 103.65 | 0 |
| 8th Dec 2025 (Mon) | 102.00 | 103.775 | 102.00 | 103.625 | 0 |