| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 101.875 | 102.00 | 100.85 | 100.925 | 0 |
| 4th Apr 2025 (Fri) | 101.75 | 102.325 | 101.575 | 101.825 | 0 |
| 3rd Apr 2025 (Thu) | 101.75 | 102.05 | 101.525 | 101.975 | 0 |
| 2nd Apr 2025 (Wed) | 101.75 | 101.825 | 101.35 | 101.50 | 0 |
| 1st Apr 2025 (Tue) | 101.75 | 101.775 | 101.325 | 101.525 | 0 |
| 31st Mar 2025 (Mon) | 101.75 | 101.75 | 101.30 | 101.325 | 0 |
| 28th Mar 2025 (Fri) | 101.875 | 101.875 | 101.275 | 101.425 | 0 |
| 27th Mar 2025 (Thu) | 101.75 | 101.75 | 101.125 | 101.225 | 0 |
| 26th Mar 2025 (Wed) | 101.875 | 101.90 | 101.275 | 101.45 | 0 |
| 25th Mar 2025 (Tue) | 101.875 | 102.05 | 101.30 | 101.35 | 0 |
| 24th Mar 2025 (Mon) | 101.875 | 101.975 | 101.325 | 101.50 | 0 |
| 21st Mar 2025 (Fri) | 101.875 | 102.10 | 101.50 | 101.525 | 0 |
| 20th Mar 2025 (Thu) | 101.875 | 102.40 | 101.70 | 101.90 | 0 |
| 19th Mar 2025 (Wed) | 101.875 | 102.225 | 101.80 | 101.975 | 0 |
| 18th Mar 2025 (Tue) | 101.875 | 102.20 | 101.75 | 101.975 | 0 |
| 17th Mar 2025 (Mon) | 101.875 | 102.225 | 101.875 | 102.20 | 0 |
| 14th Mar 2025 (Fri) | 101.875 | 102.225 | 101.775 | 102.125 | 0 |
| 13th Mar 2025 (Thu) | 102.075 | 102.175 | 99.70 | 102.05 | 0 |
| 12th Mar 2025 (Wed) | 102.00 | 102.45 | 99.00 | 102.05 | 0 |
| 11th Mar 2025 (Tue) | 101.875 | 102.725 | 101.875 | 102.30 | 0 |
| 10th Mar 2025 (Mon) | 101.875 | 102.65 | 101.875 | 102.525 | 0 |
| 7th Mar 2025 (Fri) | 102.00 | 102.675 | 102.00 | 102.55 | 0 |
| 6th Mar 2025 (Thu) | 102.20 | 102.425 | 99.85 | 102.375 | 0 |
| 5th Mar 2025 (Wed) | 102.125 | 102.825 | 102.125 | 102.40 | 0 |
| 4th Mar 2025 (Tue) | 101.875 | 103.025 | 101.875 | 102.875 | 0 |
| 3rd Mar 2025 (Mon) | 101.875 | 103.00 | 101.875 | 102.85 | 0 |
| 28th Feb 2025 (Fri) | 102.275 | 103.10 | 102.275 | 103.05 | 0 |
| 27th Feb 2025 (Thu) | 101.875 | 103.125 | 101.875 | 102.95 | 0 |
| 26th Feb 2025 (Wed) | 103.025 | 103.20 | 103.025 | 103.05 | 0 |
| 25th Feb 2025 (Tue) | 101.875 | 103.175 | 101.875 | 103.125 | 0 |
| 24th Feb 2025 (Mon) | 101.875 | 102.975 | 101.875 | 102.95 | 0 |
| 21st Feb 2025 (Fri) | 101.875 | 102.925 | 101.875 | 102.925 | 0 |
| 20th Feb 2025 (Thu) | 102.125 | 102.825 | 102.125 | 102.80 | 0 |
| 19th Feb 2025 (Wed) | 101.875 | 102.925 | 101.875 | 102.75 | 0 |
| 18th Feb 2025 (Tue) | 101.875 | 102.975 | 101.875 | 102.95 | 0 |
| 17th Feb 2025 (Mon) | 101.875 | 103.075 | 101.875 | 103.05 | 0 |
| 14th Feb 2025 (Fri) | 102.50 | 103.20 | 102.50 | 103.15 | 0 |
| 13th Feb 2025 (Thu) | 101.875 | 103.25 | 101.875 | 103.20 | 0 |
| 12th Feb 2025 (Wed) | 101.875 | 103.15 | 101.875 | 102.975 | 0 |
| 11th Feb 2025 (Tue) | 101.875 | 103.30 | 101.875 | 103.175 | 0 |
| 10th Feb 2025 (Mon) | 102.50 | 103.425 | 102.50 | 103.325 | 0 |