| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 101.75 | 103.475 | 101.75 | 103.375 | 0 |
| 23rd Oct 2025 (Thu) | 101.75 | 103.425 | 101.75 | 103.40 | 0 |
| 22nd Oct 2025 (Wed) | 101.75 | 103.525 | 101.75 | 103.40 | 0 |
| 21st Oct 2025 (Tue) | 102.725 | 103.20 | 102.725 | 103.175 | 0 |
| 20th Oct 2025 (Mon) | 101.75 | 103.125 | 101.75 | 103.10 | 0 |
| 17th Oct 2025 (Fri) | 101.75 | 103.275 | 101.75 | 103.05 | 0 |
| 16th Oct 2025 (Thu) | 101.75 | 103.175 | 101.75 | 103.175 | 0 |
| 15th Oct 2025 (Wed) | 101.75 | 103.10 | 101.75 | 103.075 | 0 |
| 14th Oct 2025 (Tue) | 101.75 | 102.95 | 101.75 | 102.90 | 0 |
| 13th Oct 2025 (Mon) | 101.875 | 102.85 | 101.875 | 102.75 | 0 |
| 10th Oct 2025 (Fri) | 102.725 | 102.775 | 102.725 | 102.775 | 0 |
| 9th Oct 2025 (Thu) | 101.75 | 102.725 | 101.75 | 102.725 | 0 |
| 8th Oct 2025 (Wed) | 101.875 | 102.75 | 101.75 | 102.725 | 0 |
| 7th Oct 2025 (Tue) | 101.75 | 102.725 | 101.75 | 102.725 | 0 |
| 6th Oct 2025 (Mon) | 101.75 | 102.725 | 101.75 | 102.725 | 0 |
| 3rd Oct 2025 (Fri) | 101.00 | 102.775 | 101.00 | 102.75 | 0 |
| 2nd Oct 2025 (Thu) | 102.725 | 102.725 | 102.725 | 102.725 | 0 |
| 1st Oct 2025 (Wed) | 101.75 | 102.75 | 101.75 | 102.725 | 0 |
| 30th Sep 2025 (Tue) | 101.75 | 102.75 | 101.75 | 102.75 | 0 |
| 29th Sep 2025 (Mon) | 101.875 | 102.875 | 101.875 | 102.75 | 0 |
| 26th Sep 2025 (Fri) | 101.75 | 102.75 | 101.75 | 102.75 | 0 |
| 25th Sep 2025 (Thu) | 101.75 | 102.775 | 101.75 | 102.75 | 0 |
| 24th Sep 2025 (Wed) | 101.75 | 102.825 | 101.75 | 102.775 | 0 |
| 23rd Sep 2025 (Tue) | 101.75 | 102.75 | 101.75 | 102.75 | 0 |
| 22nd Sep 2025 (Mon) | 101.75 | 102.75 | 101.75 | 102.75 | 0 |
| 19th Sep 2025 (Fri) | 101.75 | 102.75 | 101.75 | 102.75 | 0 |
| 18th Sep 2025 (Thu) | 101.75 | 102.875 | 101.75 | 102.75 | 0 |
| 17th Sep 2025 (Wed) | 101.75 | 102.875 | 101.75 | 102.825 | 0 |
| 16th Sep 2025 (Tue) | 101.75 | 102.85 | 101.75 | 102.75 | 0 |
| 15th Sep 2025 (Mon) | 101.75 | 102.825 | 101.75 | 102.80 | 0 |
| 12th Sep 2025 (Fri) | 101.75 | 102.875 | 101.75 | 102.75 | 0 |
| 11th Sep 2025 (Thu) | 101.75 | 102.90 | 101.75 | 102.85 | 0 |
| 10th Sep 2025 (Wed) | 102.75 | 102.825 | 102.75 | 102.75 | 0 |
| 9th Sep 2025 (Tue) | 101.875 | 102.925 | 101.875 | 102.75 | 0 |
| 8th Sep 2025 (Mon) | 101.75 | 102.575 | 101.75 | 102.55 | 0 |
| 5th Sep 2025 (Fri) | 101.75 | 102.575 | 101.75 | 102.45 | 0 |
| 4th Sep 2025 (Thu) | 101.75 | 102.40 | 101.75 | 102.225 | 0 |
| 3rd Sep 2025 (Wed) | 101.75 | 102.30 | 101.75 | 102.15 | 0 |
| 2nd Sep 2025 (Tue) | 101.75 | 102.425 | 101.75 | 102.10 | 0 |
| 1st Sep 2025 (Mon) | 101.75 | 102.45 | 101.75 | 102.35 | 0 |
| 29th Aug 2025 (Fri) | 101.75 | 102.60 | 101.75 | 102.425 | 0 |
| 28th Aug 2025 (Thu) | 101.75 | 102.55 | 101.75 | 102.50 | 0 |
| 27th Aug 2025 (Wed) | 101.75 | 102.475 | 101.75 | 102.45 | 0 |
| 26th Aug 2025 (Tue) | 101.75 | 102.525 | 101.75 | 102.40 | 0 |