| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 101.75 | 103.25 | 101.75 | 103.15 | 0 |
| 30th Jun 2025 (Mon) | 101.75 | 103.05 | 101.75 | 103.00 | 0 |
| 27th Jun 2025 (Fri) | 101.00 | 103.075 | 101.00 | 103.00 | 0 |
| 26th Jun 2025 (Thu) | 101.75 | 103.175 | 101.75 | 103.025 | 0 |
| 25th Jun 2025 (Wed) | 101.75 | 103.075 | 101.75 | 103.00 | 0 |
| 24th Jun 2025 (Tue) | 101.75 | 103.05 | 101.75 | 103.025 | 0 |
| 23rd Jun 2025 (Mon) | 101.00 | 102.875 | 101.00 | 102.875 | 0 |
| 20th Jun 2025 (Fri) | 101.00 | 102.85 | 101.00 | 102.725 | 0 |
| 19th Jun 2025 (Thu) | 101.00 | 102.825 | 101.00 | 102.725 | 0 |
| 18th Jun 2025 (Wed) | 101.00 | 102.85 | 101.00 | 102.825 | 0 |
| 17th Jun 2025 (Tue) | 101.00 | 102.825 | 101.00 | 102.725 | 0 |
| 16th Jun 2025 (Mon) | 101.00 | 102.75 | 101.00 | 102.70 | 0 |
| 13th Jun 2025 (Fri) | 101.75 | 102.90 | 101.75 | 102.60 | 0 |
| 12th Jun 2025 (Thu) | 101.75 | 102.85 | 101.75 | 102.825 | 0 |
| 11th Jun 2025 (Wed) | 101.75 | 102.65 | 101.75 | 102.60 | 0 |
| 10th Jun 2025 (Tue) | 101.75 | 102.60 | 101.75 | 102.55 | 0 |
| 9th Jun 2025 (Mon) | 101.75 | 102.325 | 101.75 | 102.30 | 0 |
| 6th Jun 2025 (Fri) | 101.75 | 102.375 | 101.75 | 102.225 | 0 |
| 5th Jun 2025 (Thu) | 101.875 | 102.475 | 101.875 | 102.25 | 0 |
| 4th Jun 2025 (Wed) | 101.95 | 102.325 | 101.95 | 102.30 | 0 |
| 3rd Jun 2025 (Tue) | 101.875 | 102.275 | 101.875 | 102.20 | 0 |
| 2nd Jun 2025 (Mon) | 101.75 | 102.10 | 101.75 | 102.05 | 0 |
| 30th May 2025 (Fri) | 101.75 | 102.20 | 101.75 | 102.075 | 0 |
| 29th May 2025 (Thu) | 101.75 | 102.05 | 101.55 | 102.05 | 0 |
| 28th May 2025 (Wed) | 101.75 | 102.075 | 101.725 | 101.75 | 0 |
| 27th May 2025 (Tue) | 101.75 | 102.175 | 101.75 | 101.975 | 0 |
| 26th May 2025 (Mon) | 100.685 | 100.685 | 100.685 | 100.685 | 0 |
| 23rd May 2025 (Fri) | 101.75 | 101.95 | 101.575 | 101.925 | 0 |
| 22nd May 2025 (Thu) | 101.75 | 101.775 | 101.40 | 101.625 | 0 |
| 21st May 2025 (Wed) | 101.75 | 101.925 | 101.50 | 101.575 | 0 |
| 20th May 2025 (Tue) | 101.75 | 102.20 | 101.725 | 101.875 | 0 |
| 19th May 2025 (Mon) | 101.75 | 102.10 | 101.725 | 102.075 | 0 |
| 16th May 2025 (Fri) | 101.90 | 102.20 | 101.90 | 102.10 | 0 |
| 15th May 2025 (Thu) | 101.75 | 102.025 | 101.725 | 102.00 | 0 |
| 14th May 2025 (Wed) | 101.75 | 102.10 | 101.725 | 101.75 | 0 |
| 13th May 2025 (Tue) | 101.75 | 102.075 | 101.75 | 101.95 | 0 |
| 12th May 2025 (Mon) | 101.00 | 102.10 | 101.00 | 101.95 | 0 |
| 9th May 2025 (Fri) | 101.75 | 102.25 | 101.75 | 102.225 | 0 |
| 8th May 2025 (Thu) | 101.75 | 102.525 | 101.75 | 102.275 | 0 |
| 7th May 2025 (Wed) | 101.75 | 102.45 | 101.75 | 102.45 | 0 |
| 6th May 2025 (Tue) | 102.05 | 102.325 | 102.05 | 102.325 | 0 |
| 5th May 2025 (Mon) | 102.277 | 102.277 | 102.277 | 102.277 | 0 |
| 2nd May 2025 (Fri) | 101.875 | 102.575 | 101.75 | 102.375 | 0 |