| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 102.00 | 103.825 | 102.00 | 103.775 | 0 |
| 29th Dec 2025 (Mon) | 102.00 | 103.85 | 102.00 | 103.80 | 0 |
| 26th Dec 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 25th Dec 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 24th Dec 2025 (Wed) | 102.00 | 103.775 | 102.00 | 103.50 | 0 |
| 23rd Dec 2025 (Tue) | 102.00 | 103.80 | 102.00 | 103.75 | 0 |
| 22nd Dec 2025 (Mon) | 102.00 | 103.75 | 102.00 | 103.70 | 0 |
| 19th Dec 2025 (Fri) | 102.00 | 103.85 | 102.00 | 103.75 | 0 |
| 18th Dec 2025 (Thu) | 102.00 | 103.95 | 102.00 | 103.875 | 0 |
| 17th Dec 2025 (Wed) | 102.00 | 103.90 | 102.00 | 103.825 | 0 |
| 16th Dec 2025 (Tue) | 102.00 | 103.725 | 102.00 | 103.70 | 0 |
| 15th Dec 2025 (Mon) | 102.00 | 103.775 | 102.00 | 103.75 | 0 |
| 12th Dec 2025 (Fri) | 102.00 | 103.775 | 102.00 | 103.675 | 0 |
| 11th Dec 2025 (Thu) | 102.00 | 103.80 | 102.00 | 103.725 | 0 |
| 10th Dec 2025 (Wed) | 102.00 | 103.65 | 102.00 | 103.625 | 0 |
| 9th Dec 2025 (Tue) | 102.00 | 103.70 | 102.00 | 103.65 | 0 |
| 8th Dec 2025 (Mon) | 102.00 | 103.775 | 102.00 | 103.625 | 0 |
| 5th Dec 2025 (Fri) | 102.00 | 103.95 | 102.00 | 103.80 | 0 |
| 4th Dec 2025 (Thu) | 101.00 | 104.00 | 101.00 | 103.95 | 0 |
| 3rd Dec 2025 (Wed) | 103.05 | 103.70 | 101.05 | 103.45 | 0 |
| 2nd Dec 2025 (Tue) | 101.00 | 103.375 | 101.00 | 103.375 | 0 |
| 1st Dec 2025 (Mon) | 101.00 | 103.35 | 101.00 | 103.325 | 0 |
| 28th Nov 2025 (Fri) | 101.00 | 103.40 | 101.00 | 103.35 | 0 |
| 27th Nov 2025 (Thu) | 101.00 | 103.375 | 101.00 | 103.30 | 0 |
| 26th Nov 2025 (Wed) | 101.00 | 103.375 | 101.00 | 103.35 | 0 |
| 25th Nov 2025 (Tue) | 101.00 | 103.175 | 101.00 | 103.15 | 0 |
| 24th Nov 2025 (Mon) | 101.00 | 103.05 | 101.00 | 103.00 | 0 |
| 21st Nov 2025 (Fri) | 101.00 | 103.075 | 101.00 | 103.00 | 0 |
| 20th Nov 2025 (Thu) | 101.00 | 102.925 | 101.00 | 102.90 | 0 |
| 19th Nov 2025 (Wed) | 101.00 | 103.025 | 101.00 | 102.80 | 0 |
| 18th Nov 2025 (Tue) | 101.00 | 103.05 | 101.00 | 103.00 | 0 |
| 17th Nov 2025 (Mon) | 101.00 | 103.025 | 101.00 | 103.00 | 0 |
| 14th Nov 2025 (Fri) | 101.00 | 103.175 | 101.00 | 103.00 | 0 |
| 13th Nov 2025 (Thu) | 101.00 | 103.45 | 101.00 | 103.30 | 0 |
| 12th Nov 2025 (Wed) | 101.00 | 103.425 | 101.00 | 103.40 | 0 |
| 11th Nov 2025 (Tue) | 101.00 | 103.475 | 101.00 | 103.425 | 0 |
| 10th Nov 2025 (Mon) | 101.75 | 103.25 | 101.75 | 103.25 | 0 |
| 7th Nov 2025 (Fri) | 101.00 | 103.275 | 101.00 | 103.25 | 0 |
| 6th Nov 2025 (Thu) | 101.00 | 103.40 | 101.00 | 103.35 | 0 |
| 5th Nov 2025 (Wed) | 101.75 | 103.45 | 101.75 | 103.25 | 0 |
| 4th Nov 2025 (Tue) | 103.40 | 103.575 | 101.00 | 103.425 | 0 |
| 3rd Nov 2025 (Mon) | 101.00 | 103.525 | 101.00 | 103.40 | 0 |
| 31st Oct 2025 (Fri) | 101.75 | 103.525 | 101.75 | 103.50 | 0 |
| 30th Oct 2025 (Thu) | 101.75 | 103.50 | 101.75 | 103.45 | 0 |