| Price | £103.35 on 28-11-2025 at 19:15:02 |
|---|---|
| Change | £0.05 0.05% |
| Buy | £104.50 |
| Sell | £102.20 |
| Last Trade: | Unknown 9,000.00 at £103.95 |
| Day's Volume: | 0 |
| Last Close: | £103.35 |
| Open: | £101.00 |
| ISIN: | XS0139563166 |
| Day's Range | £101.00 - £103.40 |
| 52wk Range: | £97.70 - £104.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sthn.elec.5.50% (AH09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | £103.95 | Ordinary |
11:01:32 - 24-Nov-25 |
| Unknown* | 1,000 | £104.36 | Ordinary |
08:48:30 - 14-Nov-25 |
| Unknown* | 12,000 | £104.50 | Ordinary |
11:14:22 - 13-Nov-25 |
| Unknown* | 6,000 | £102.20 | Ordinary |
08:27:15 - 12-Nov-25 |
| Unknown* | 3,000 | £104.40 | Ordinary |
09:53:37 - 11-Nov-25 |
| Unknown* | 9,000 | £104.01 | Ordinary |
10:07:23 - 06-Nov-25 |
| Unknown* | 1,000 | £102.35 | Ordinary |
08:27:10 - 05-Nov-25 |
| Unknown* | 1,000 | £102.65 | Ordinary |
08:27:09 - 29-Oct-25 |
| Unknown* | 3,000 | £102.2725 | Ordinary |
15:44:38 - 02-Oct-25 |
| Unknown* | 3,000 | £103.505 | Ordinary |
08:04:10 - 24-Sep-25 |
Sthn.elec.5.50% (AH09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
