| Price | £103.25 on 07-11-2025 at 19:15:02 |
|---|---|
| Change | £-0.10 -0.1% |
| Buy | £104.50 |
| Sell | £102.00 |
| Last Trade: | Unknown 1,000.00 at £102.35 |
| Day's Volume: | 0 |
| Last Close: | £103.25 |
| Open: | £101.00 |
| ISIN: | XS0139563166 |
| Day's Range | £101.00 - £103.275 |
| 52wk Range: | £97.70 - £104.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sthn.elec.5.50% (AH09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £102.35 | Ordinary |
08:27:10 - 05-Nov-25 |
| Unknown* | 1,000 | £102.65 | Ordinary |
08:27:09 - 29-Oct-25 |
| Unknown* | 3,000 | £102.2725 | Ordinary |
15:44:38 - 02-Oct-25 |
| Unknown* | 3,000 | £103.505 | Ordinary |
08:04:10 - 24-Sep-25 |
| Unknown* | 3,000 | £103.207 | Ordinary |
15:50:59 - 22-Sep-25 |
| Unknown* | 1,000 | £102.77 | Ordinary |
11:46:06 - 17-Sep-25 |
| Unknown* | 1,000 | £101.515 | Ordinary |
10:21:08 - 03-Sep-25 |
| Unknown* | 3,000 | £101.517 | Ordinary |
10:20:35 - 03-Sep-25 |
| Unknown* | 4,000 | £103.264 | Ordinary |
15:04:17 - 20-Aug-25 |
| Unknown* | 4,000 | £102.007 | Ordinary |
11:49:43 - 19-Aug-25 |
Sthn.elec.5.50% (AH09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
