| Price | £103.15 on 01-07-2025 at 18:15:02 |
|---|---|
| Change | £0.15 0.15% |
| Buy | £104.50 |
| Sell | £101.80 |
| Buy / Sell AH09 Shares | |
| Last Trade: | Unknown 1,000.00 at £103.268 |
| Day's Volume: | 0 |
| Last Close: | £103.15 |
| Open: | £101.75 |
| ISIN: | XS0139563166 |
| Day's Range | £101.75 - £103.25 |
| 52wk Range: | £97.70 - £106.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sthn.elec.5.50% (AH09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £103.268 | Ordinary |
08:57:45 - 25-Jun-25 |
| Unknown* | 6,000 | £103.51 | Ordinary |
15:19:58 - 18-Jun-25 |
| Unknown* | 1,000 | £103.00 | Ordinary |
08:46:06 - 18-Jun-25 |
| Unknown* | 1,000 | £102.268 | Ordinary |
08:35:52 - 11-Jun-25 |
| Unknown* | 6,000 | £102.715 | Ordinary |
15:12:06 - 06-Jun-25 |
| Unknown* | 8,000 | £101.157 | Ordinary |
11:41:31 - 30-May-25 |
| Unknown* | 17,000 | £102.525 | Ordinary |
09:48:06 - 30-May-25 |
| Unknown* | 2,000 | £102.00 | Ordinary |
11:10:22 - 23-May-25 |
| Unknown* | 1,000 | £100.685 | Ordinary |
09:02:22 - 21-May-25 |
| Unknown* | 1,000 | £100.685 | Ordinary |
09:01:37 - 21-May-25 |
Sthn.elec.5.50% (AH09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
