| Price | £102.05 on 02-06-2025 at 17:05:05 |
|---|---|
| Change | £-0.025 -0.02% |
| Buy | £104.35 |
| Sell | £99.75 |
| Buy / Sell AH09 Shares | |
| Last Trade: | Unknown 2,000.00 at £102.00 |
| Day's Volume: | 0 |
| Last Close: | £102.05 |
| Open: | £101.75 |
| ISIN: | XS0139563166 |
| Day's Range | £101.75 - £102.10 |
| 52wk Range: | £97.70 - £106.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sthn.elec.5.50% (AH09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £102.00 | Ordinary |
11:10:22 - 23-May-25 |
| Unknown* | 1,000 | £100.685 | Ordinary |
09:02:22 - 21-May-25 |
| Unknown* | 1,000 | £100.685 | Ordinary |
09:01:37 - 21-May-25 |
| Unknown* | 4,000 | £102.493 | Ordinary |
16:18:43 - 19-May-25 |
| Unknown* | 3,000 | £100.957 | Ordinary |
10:39:41 - 15-May-25 |
| Unknown* | 23,000 | £102.366 | Ordinary |
15:17:56 - 02-May-25 |
| Unknown* | 23,000 | £103.012 | Ordinary |
15:14:58 - 02-May-25 |
| Unknown* | 236,000 | £101.85949 | OTC Trade |
16:30:00 - 25-Apr-25 |
| Unknown* | 5,000 | £102.277 | Ordinary |
09:35:19 - 24-Apr-25 |
| Unknown* | 15,000 | £101.494 | Ordinary |
11:37:47 - 23-Apr-25 |
Sthn.elec.5.50% (AH09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
