Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn.elec.5.50% (AH09) Share Price

Price £102.875 on 30-07-2025 at 10:50:06
Change £0.10 0.1%
Buy £104.50
Sell £101.25
Last Trade: Unknown 4,000.00 at £103.578
Day's Volume: 0
Last Close: £102.775
Open: £101.75
ISIN: XS0139563166
Day's Range £101.75 - £102.875
52wk Range: £97.70 - £106.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn.elec.5.50% (AH09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 £103.578 Ordinary
09:11:58 - 15-Jul-25
Unknown* 6,000 £103.087 Ordinary
09:58:06 - 02-Jul-25
Unknown* 2,000 £103.122 Ordinary
08:49:21 - 02-Jul-25
Unknown* 19,000 £103.90 Ordinary
11:29:42 - 30-Jun-25
Unknown* 1,000 £103.268 Ordinary
08:57:45 - 25-Jun-25
Unknown* 6,000 £103.51 Ordinary
15:19:58 - 18-Jun-25
Unknown* 1,000 £103.00 Ordinary
08:46:06 - 18-Jun-25
Unknown* 1,000 £102.268 Ordinary
08:35:52 - 11-Jun-25
Unknown* 6,000 £102.715 Ordinary
15:12:06 - 06-Jun-25
Unknown* 8,000 £101.157 Ordinary
11:41:31 - 30-May-25
See more Sthn.elec.5.50% trades

Sthn.elec.5.50% (AH09) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 101.75 102.775 101.75 102.775 0
28th Jul 2025 (Mon) 101.75 102.80 101.75 102.625 0
25th Jul 2025 (Fri) 101.75 102.725 101.75 102.675 0
24th Jul 2025 (Thu) 101.75 102.85 101.75 102.75 0
23rd Jul 2025 (Wed) 101.75 102.85 101.75 102.85 0
22nd Jul 2025 (Tue) 101.75 102.875 101.75 102.85 0
21st Jul 2025 (Mon) 101.75 102.85 101.75 102.85 0
18th Jul 2025 (Fri) 102.85 102.85 102.85 102.85 0
17th Jul 2025 (Thu) 102.85 102.85 102.85 102.85 0
16th Jul 2025 (Wed) 101.75 102.85 101.75 102.85 0
15th Jul 2025 (Tue) 101.75 102.925 101.75 102.85 0
14th Jul 2025 (Mon) 101.75 102.975 101.75 102.85 0
11th Jul 2025 (Fri) 101.75 102.875 101.75 102.85 0
10th Jul 2025 (Thu) 102.825 102.90 102.825 102.85 0
9th Jul 2025 (Wed) 101.75 102.875 101.75 102.85 0
8th Jul 2025 (Tue) 101.75 103.00 101.75 102.85 0
7th Jul 2025 (Mon) 101.00 103.05 101.00 103.00 0
4th Jul 2025 (Fri) 101.75 103.075 101.75 103.00 0
3rd Jul 2025 (Thu) 101.75 103.05 101.75 103.00 0
2nd Jul 2025 (Wed) 101.75 103.15 101.75 103.00 0
1st Jul 2025 (Tue) 101.75 103.25 101.75 103.15 0
30th Jun 2025 (Mon) 101.75 103.05 101.75 103.00 0
See more Sthn.elec.5.50% price history
FTSE 100 Latest
Value9,110.07
Change-26.25

Login to your account

Forgot Password?

Not Registered