Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared Z (AGZI) Share Price

Price 115.00p on 28-10-2025 at 16:00:06
Change 0.00p 0%
Buy 119.00p
Sell 111.00p
Last Trade: Sell 3,365.00 at 112.24p
Day's Volume: 3,365
Last Close: 115.00p
Open: 115.00p
ISIN: GB00BPJMQ360
Day's Range 115.00p - 115.00p
52wk Range: 103.50p - 115.00p
Market Capitalisation: £169.72m
VWAP: 112.24p
Shares in Issue: 147.58m

Aberf Geared Z (AGZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,365 112.24p Ordinary
15:00:42 - 28-Oct-25
Buy* 8,521 116.72p Ordinary
09:31:49 - 27-Oct-25
Sell* 9,000 112.24p Ordinary
10:28:36 - 24-Oct-25
Unknown* 20,000 112.25p Ordinary
12:59:20 - 23-Oct-25
Sell* 3,936 112.25p Ordinary
13:57:03 - 17-Oct-25
Unknown* 12,226 112.24p Ordinary
13:08:34 - 16-Oct-25
Sell* 4,100 113.50p Ordinary
13:28:41 - 10-Oct-25
Sell* 50,000 113.50p Negotiated Trade
13:28:32 - 10-Oct-25
Buy* 2,000 116.89p Ordinary
16:09:08 - 08-Oct-25
Buy* 60 116.89p Ordinary
12:29:07 - 08-Oct-25
See more Aberf Geared Z trades

Aberf Geared Z (AGZI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 115.00 115.00 115.00 115.00 3,365
27th Oct 2025 (Mon) 115.00 115.00 115.00 115.00 8,521
24th Oct 2025 (Fri) 115.00 115.00 115.00 115.00 9,000
23rd Oct 2025 (Thu) 115.00 115.00 115.00 115.00 20,000
22nd Oct 2025 (Wed) 115.00 115.00 115.00 115.00 0
21st Oct 2025 (Tue) 115.00 115.00 115.00 115.00 0
20th Oct 2025 (Mon) 115.00 115.00 115.00 115.00 0
17th Oct 2025 (Fri) 115.00 115.00 115.00 115.00 3,936
16th Oct 2025 (Thu) 115.00 115.00 115.00 115.00 12,226
15th Oct 2025 (Wed) 115.00 115.00 115.00 115.00 0
14th Oct 2025 (Tue) 115.00 115.00 115.00 115.00 0
13th Oct 2025 (Mon) 115.00 115.00 115.00 115.00 0
10th Oct 2025 (Fri) 114.50 115.00 114.50 115.00 54,100
9th Oct 2025 (Thu) 115.00 115.00 115.00 115.00 0
8th Oct 2025 (Wed) 115.00 115.00 115.00 115.00 2,060
7th Oct 2025 (Tue) 115.00 115.00 115.00 115.00 98
6th Oct 2025 (Mon) 115.00 115.00 115.00 115.00 0
3rd Oct 2025 (Fri) 115.00 115.00 115.00 115.00 25,000
2nd Oct 2025 (Thu) 115.00 115.00 115.00 115.00 26,300
1st Oct 2025 (Wed) 114.00 115.00 114.00 115.00 0
30th Sep 2025 (Tue) 114.00 114.00 114.00 114.00 23
29th Sep 2025 (Mon) 114.00 114.00 114.00 114.00 21,376
See more Aberf Geared Z price history
FTSE 100 Latest
Value9,699.46
Change45.64

Login to your account

Forgot Password?

Not Registered