Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared Z (AGZI) Share Price

Price 108.50p on 01-08-2025 at 18:35:12
Change 0.00p 0%
Buy 113.00p
Sell 104.00p
Last Trade: Buy 3,345.00 at 108.72p
Day's Volume: 0
Last Close: 108.50p
Open: 108.50p
ISIN: GB00BPJMQ360
Day's Range 108.50p - 108.50p
52wk Range: 103.50p - 112.00p
Market Capitalisation: £160.12m
VWAP: 0.00p
Shares in Issue: 147.58m

Aberf Geared Z (AGZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,345 108.72p Ordinary
14:14:16 - 31-Jul-25
Unknown* 25,000 108.72p Negotiated Trade
12:22:40 - 31-Jul-25
Unknown* 30,000 104.08p Negotiated Trade
08:43:40 - 17-Jul-25
Unknown* 30,000 104.00p Negotiated Trade
08:43:27 - 17-Jul-25
Buy* 5,090 108.51p Ordinary
10:06:56 - 16-Jul-25
Unknown* 20,000 108.50p Ordinary
11:04:44 - 10-Jul-25
Sell* 2,000 107.2085p Ordinary
12:31:19 - 08-Jul-25
Buy* 879 112.55p Ordinary
14:23:46 - 07-Jul-25
Buy* 10,000 113.00p Ordinary
09:47:14 - 07-Jul-25
Unknown* 17,827 106.852p Ordinary
13:55:28 - 03-Jul-25
See more Aberf Geared Z trades

Aberf Geared Z (AGZI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 108.50 108.50 108.50 108.50 0
31st Jul 2025 (Thu) 108.50 108.50 108.50 108.50 28,345
30th Jul 2025 (Wed) 108.50 108.50 108.50 108.50 0
29th Jul 2025 (Tue) 108.50 108.50 108.50 108.50 0
28th Jul 2025 (Mon) 108.50 108.50 108.50 108.50 0
25th Jul 2025 (Fri) 108.50 108.50 108.50 108.50 0
24th Jul 2025 (Thu) 108.50 108.50 108.50 108.50 0
23rd Jul 2025 (Wed) 108.50 108.50 108.50 108.50 0
22nd Jul 2025 (Tue) 108.50 108.50 108.50 108.50 0
21st Jul 2025 (Mon) 108.50 108.50 108.50 108.50 0
18th Jul 2025 (Fri) 108.50 108.50 108.50 108.50 0
17th Jul 2025 (Thu) 108.50 108.50 108.50 108.50 60,000
16th Jul 2025 (Wed) 108.50 108.50 108.50 108.50 5,090
15th Jul 2025 (Tue) 108.50 108.50 108.50 108.50 0
14th Jul 2025 (Mon) 108.50 108.50 108.50 108.50 0
11th Jul 2025 (Fri) 108.50 108.50 108.50 108.50 0
10th Jul 2025 (Thu) 108.50 108.50 108.50 108.50 20,000
9th Jul 2025 (Wed) 108.50 108.50 108.50 108.50 0
8th Jul 2025 (Tue) 108.50 108.50 108.50 108.50 2,000
7th Jul 2025 (Mon) 108.00 108.50 108.00 108.50 10,879
4th Jul 2025 (Fri) 108.00 108.00 108.00 108.00 0
See more Aberf Geared Z price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered