| Price | 115.00p on 31-10-2025 at 19:25:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 119.00p |
| Sell | 111.00p |
| Last Trade: | Unknown 12,864.00 at 116.60p |
| Day's Volume: | 12,864 |
| Last Close: | 115.00p |
| Open: | 114.50p |
| ISIN: | GB00BPJMQ360 |
| Day's Range | 114.50p - 115.00p |
| 52wk Range: | 103.50p - 115.00p |
| Market Capitalisation: | £169.72m |
| VWAP: | 116.60p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Aberf Geared Z (AGZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,864 | 116.60p | Ordinary |
12:50:38 - 31-Oct-25 |
| Sell* | 3,365 | 112.24p | Ordinary |
15:00:42 - 28-Oct-25 |
| Buy* | 8,521 | 116.72p | Ordinary |
09:31:49 - 27-Oct-25 |
| Sell* | 9,000 | 112.24p | Ordinary |
10:28:36 - 24-Oct-25 |
| Unknown* | 20,000 | 112.25p | Ordinary |
12:59:20 - 23-Oct-25 |
| Sell* | 3,936 | 112.25p | Ordinary |
13:57:03 - 17-Oct-25 |
| Unknown* | 12,226 | 112.24p | Ordinary |
13:08:34 - 16-Oct-25 |
| Sell* | 4,100 | 113.50p | Ordinary |
13:28:41 - 10-Oct-25 |
| Sell* | 50,000 | 113.50p | Negotiated Trade |
13:28:32 - 10-Oct-25 |
| Buy* | 2,000 | 116.89p | Ordinary |
16:09:08 - 08-Oct-25 |
Aberf Geared Z (AGZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
