Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared Z (AGZI) Share Price

Price 107.50p on 28-05-2025 at 17:41:48
Change 0.00p 0%
Buy 111.00p
Sell 104.00p
Buy / Sell AGZI Shares
Last Trade: Unknown 22,583.00 at 112.00p
Day's Volume: 0
Last Close: 107.50p
Open: 107.50p
ISIN: GB00BPJMQ360
Day's Range 107.50p - 107.50p
52wk Range: 100.00p - 112.00p
Market Capitalisation: £159m
VWAP: 0.00p
Shares in Issue: 148m

Aberf Geared Z (AGZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,583 112.00p Negotiated Trade
12:22:23 - 22-May-25
Buy* 10,000 110.50p Ordinary
12:41:11 - 20-May-25
Unknown* 23,964 106.20p Negotiated Trade
13:11:11 - 16-May-25
Unknown* 13,896 106.20p Ordinary
16:00:18 - 14-May-25
Unknown* 31,812 108.00p Negotiated Trade
13:39:21 - 14-May-25
Unknown* 15,405 105.90p Ordinary
10:44:28 - 14-May-25
Buy* 1,430 111.00p Ordinary
08:44:00 - 14-May-25
Unknown* 15,457 109.00p Ordinary
14:03:57 - 09-May-25
Unknown* -15,475 109.00p Ordinary
Correction
14:03:57 - 09-May-25
Unknown* 15,475 109.00p Ordinary
14:03:57 - 09-May-25
See more Aberf Geared Z trades

Aberf Geared Z (AGZI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 107.50 107.50 107.50 107.50 0
26th May 2025 (Mon) 112.00 112.00 112.00 112.00 0
23rd May 2025 (Fri) 107.50 107.50 107.50 107.50 0
22nd May 2025 (Thu) 107.50 107.50 107.50 107.50 22,583
21st May 2025 (Wed) 106.50 108.00 106.50 107.50 0
20th May 2025 (Tue) 108.00 108.00 107.50 107.50 10,000
19th May 2025 (Mon) 108.00 108.00 108.00 108.00 0
16th May 2025 (Fri) 108.00 108.00 108.00 108.00 23,964
15th May 2025 (Thu) 108.00 108.00 108.00 108.00 0
14th May 2025 (Wed) 108.00 108.00 108.00 108.00 62,543
13th May 2025 (Tue) 108.00 108.00 108.00 108.00 0
12th May 2025 (Mon) 108.00 108.00 108.00 108.00 170,146
9th May 2025 (Fri) 106.00 108.00 106.00 108.00 15,457
8th May 2025 (Thu) 106.00 106.00 106.00 106.00 101,538
7th May 2025 (Wed) 106.00 106.00 106.00 106.00 2,183
6th May 2025 (Tue) 106.00 106.00 106.00 106.00 2,817
5th May 2025 (Mon) 110.00 110.00 110.00 110.00 0
2nd May 2025 (Fri) 106.00 106.00 106.00 106.00 120,000
1st May 2025 (Thu) 106.00 106.00 106.00 106.00 27,775
30th Apr 2025 (Wed) 106.00 106.50 105.00 106.00 0
29th Apr 2025 (Tue) 105.00 105.00 105.00 105.00 0
28th Apr 2025 (Mon) 103.50 105.00 103.50 105.00 14,380
See more Aberf Geared Z price history
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered