| Price | 106.00p on 06-05-2025 at 11:20:07 |
|---|---|
| Change | -4.00p -3.64% |
| Buy | 109.00p |
| Sell | 103.00p |
| Buy / Sell AGZI Shares | |
| Last Trade: | Sell 2,817.00 at 103.60p |
| Day's Volume: | 2,817 |
| Last Close: | 110.00p |
| Open: | 106.00p |
| ISIN: | GB00BPJMQ360 |
| Day's Range | 106.00p - 106.00p |
| 52wk Range: | 100.00p - 110.00p |
| Market Capitalisation: | £156m |
| VWAP: | 103.60p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Aberf Geared Z (AGZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,817 | 103.60p | Ordinary |
10:47:27 - 06-May-25 |
| Unknown* | 20,000 | 110.00p | Ordinary |
13:54:11 - 02-May-25 |
| Unknown* | 100,000 | 107.50p | Negotiated Trade |
09:49:13 - 02-May-25 |
| Unknown* | 100,000 | 107.50p | Negotiated Trade |
09:49:13 - 02-May-25 |
| Unknown* | -100,000 | 107.50p | Correction Negotiated Trade |
09:49:13 - 02-May-25 |
| Unknown* | 23,000 | 106.00p | Ordinary |
15:34:12 - 01-May-25 |
| Buy* | 4,775 | 108.04p | Ordinary |
13:57:21 - 01-May-25 |
| Buy* | 3,000 | 104.70p | Ordinary |
10:10:50 - 28-Apr-25 |
| Buy* | 11,380 | 104.70p | Ordinary |
08:11:57 - 28-Apr-25 |
| Sell* | 9,602 | 103.50p | Ordinary |
08:36:30 - 23-Apr-25 |
Aberf Geared Z (AGZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
