Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared Z (AGZI) Share Price

Price 115.00p on 08-10-2025 at 08:40:05
Change 0.00p 0%
Buy 119.00p
Sell 111.00p
Last Trade: Sell 98.00 at 112.24p
Day's Volume: 0
Last Close: 115.00p
Open: 115.00p
ISIN: GB00BPJMQ360
Day's Range 115.00p - 115.00p
52wk Range: 103.50p - 115.00p
Market Capitalisation: £169.72m
VWAP: 0.00p
Shares in Issue: 147.58m

Aberf Geared Z (AGZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 112.24p Ordinary
12:35:23 - 07-Oct-25
Unknown* 25,000 112.12p Negotiated Trade
13:19:59 - 03-Oct-25
Unknown* 26,300 114.00p Negotiated Trade
15:03:45 - 02-Oct-25
Buy* 23 116.896p Ordinary
15:25:44 - 30-Sep-25
Sell* 476 111.80p Ordinary
12:59:20 - 29-Sep-25
Buy* 20,900 114.00p Ordinary
10:48:19 - 29-Sep-25
Buy* 5,000 114.50p Ordinary
14:26:00 - 26-Sep-25
Buy* 5,000 114.00p Ordinary
14:25:30 - 26-Sep-25
Unknown* -5,000 110.00p Ordinary
Correction
14:25:30 - 26-Sep-25
Sell* 5,000 110.00p Ordinary
14:25:30 - 26-Sep-25
See more Aberf Geared Z trades

Aberf Geared Z (AGZI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 115.00 115.00 115.00 115.00 98
6th Oct 2025 (Mon) 115.00 115.00 115.00 115.00 0
3rd Oct 2025 (Fri) 115.00 115.00 115.00 115.00 25,000
2nd Oct 2025 (Thu) 115.00 115.00 115.00 115.00 26,300
1st Oct 2025 (Wed) 114.00 115.00 114.00 115.00 0
30th Sep 2025 (Tue) 114.00 114.00 114.00 114.00 23
29th Sep 2025 (Mon) 114.00 114.00 114.00 114.00 21,376
26th Sep 2025 (Fri) 114.00 114.00 114.00 114.00 10,000
25th Sep 2025 (Thu) 114.00 114.00 114.00 114.00 72,500
24th Sep 2025 (Wed) 114.00 114.00 114.00 114.00 0
23rd Sep 2025 (Tue) 114.00 114.00 114.00 114.00 48,746
22nd Sep 2025 (Mon) 113.50 114.00 113.50 114.00 12,725
19th Sep 2025 (Fri) 114.50 114.50 113.50 113.50 5,619
18th Sep 2025 (Thu) 113.50 113.50 113.50 113.50 10,447
17th Sep 2025 (Wed) 113.50 113.50 113.50 113.50 1
16th Sep 2025 (Tue) 113.50 113.50 113.50 113.50 0
15th Sep 2025 (Mon) 113.50 113.50 113.50 113.50 0
12th Sep 2025 (Fri) 113.00 113.00 113.00 113.00 0
11th Sep 2025 (Thu) 113.00 113.00 113.00 113.00 57,294
10th Sep 2025 (Wed) 113.00 113.00 113.00 113.00 74,000
9th Sep 2025 (Tue) 112.50 113.00 112.50 113.00 21,737
8th Sep 2025 (Mon) 112.50 112.50 112.50 112.50 50,900
See more Aberf Geared Z price history
FTSE 100 Latest
Value9,514.60
Change31.02

Login to your account

Forgot Password?

Not Registered