| Price | 115.00p on 05-05-2026 at 17:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 119.00p |
| Sell | 111.00p |
| Last Trade: | Buy 4,259.00 at 116.576p |
| Day's Volume: | 0 |
| Last Close: | 115.00p |
| Open: | 115.00p |
| ISIN: | GB00BPJMQ360 |
| Day's Range | 115.00p - 115.00p |
| 52wk Range: | 106.00p - 117.00p |
| Market Capitalisation: | £169.72m |
| VWAP: | 0.00p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Aberf Geared Z (AGZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,259 | 116.576p | Ordinary |
15:52:26 - 01-May-26 |
| Buy* | 1,186 | 116.60p | Ordinary |
14:25:30 - 01-May-26 |
| Buy* | 5,000 | 116.70p | Ordinary |
12:44:26 - 01-May-26 |
| Sell* | 5,000 | 111.80p | Ordinary |
16:12:07 - 30-Apr-26 |
| Sell* | 15,000 | 111.20p | Negotiated Trade |
14:51:10 - 29-Apr-26 |
| Unknown* | -15,000 | 112.50p | Correction Negotiated Trade |
14:50:51 - 29-Apr-26 |
| Sell* | 15,000 | 112.50p | Negotiated Trade |
14:50:51 - 29-Apr-26 |
| Sell* | 15,000 | 111.00p | Negotiated Trade |
14:50:29 - 29-Apr-26 |
| Sell* | 4,014 | 111.80p | Ordinary |
10:55:16 - 29-Apr-26 |
| Buy* | 1,686 | 116.76p | Ordinary |
15:37:21 - 27-Apr-26 |
Aberf Geared Z (AGZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
