| Price | 118.00p on 10-09-2026 at 15:35:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 124.00p |
| Sell | 112.00p |
| Last Trade: | Sell 5,000.00 at 117.70p |
| Day's Volume: | 5,000 |
| Last Close: | 118.00p |
| Open: | 118.00p |
| ISIN: | GB00BPJMQ360 |
| Day's Range | 118.00p - 118.00p |
| 52wk Range: | 113.00p - 118.00p |
| Market Capitalisation: | £174.14m |
| VWAP: | 117.70p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Aberf Geared Z (AGZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 117.70p | Ordinary |
10:03:59 - 10-Sep-26 |
| Unknown* | 11,000 | 117.99p | Ordinary |
10:19:54 - 09-Sep-26 |
| Unknown* | 25,000 | 118.00p | Negotiated Trade |
11:05:59 - 08-Sep-26 |
| Unknown* | 8,540 | 114.55p | Ordinary |
08:04:03 - 08-Sep-26 |
| Unknown* | 24,000 | 117.99p | Ordinary |
16:27:31 - 04-Sep-26 |
| Unknown* | 8,428 | 117.99p | Ordinary |
10:54:47 - 02-Sep-26 |
| Unknown* | -392,842 | 118.0019p | Correction Negotiated Trade |
09:58:52 - 01-Sep-26 |
| Buy* | 392,842 | 118.0019p | Suspected BUY Trade |
09:58:52 - 01-Sep-26 |
| Unknown* | -392,842 | 117.998p | Correction Negotiated Trade |
09:58:39 - 01-Sep-26 |
| Sell* | 392,842 | 117.998p | Negotiated Trade |
09:58:39 - 01-Sep-26 |
Aberf Geared Z (AGZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
