| Price | 118.00p on 01-09-2026 at 10:00:21 |
|---|---|
| Change | 0.50p 0.43% |
| Buy | 124.00p |
| Sell | 112.00p |
| Last Trade: | Unknown -392,842.00 at 118.0019p |
| Day's Volume: | 13,909 |
| Last Close: | 117.50p |
| Open: | 117.50p |
| ISIN: | GB00BPJMQ360 |
| Day's Range | 117.50p - 118.00p |
| 52wk Range: | 112.50p - 118.00p |
| Market Capitalisation: | £174.14m |
| VWAP: | 118.00p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Aberf Geared Z (AGZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -392,842 | 118.0019p | Correction Negotiated Trade |
09:58:52 - 01-Sep-26 |
| Buy* | 392,842 | 118.0019p | Suspected BUY Trade |
09:58:52 - 01-Sep-26 |
| Unknown* | -392,842 | 117.998p | Correction Negotiated Trade |
09:58:39 - 01-Sep-26 |
| Sell* | 392,842 | 117.998p | Negotiated Trade |
09:58:39 - 01-Sep-26 |
| Unknown* | 13,909 | 118.00p | Negotiated Trade |
08:47:21 - 01-Sep-26 |
| Unknown* | 8,547 | 118.00p | Ordinary |
13:32:19 - 28-Aug-26 |
| Unknown* | 10,000 | 118.00p | Ordinary |
13:17:45 - 28-Aug-26 |
| Unknown* | 10,000 | 118.00p | Ordinary |
15:51:16 - 26-Aug-26 |
| Buy* | 837 | 118.00p | Ordinary |
15:50:32 - 26-Aug-26 |
| Buy* | 5,000 | 118.307p | Ordinary |
15:17:22 - 25-Aug-26 |
Aberf Geared Z (AGZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
