| Price | 117.00p on 23-07-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.00p |
| Sell | 111.00p |
| Last Trade: | Buy 5,000.00 at 119.28p |
| Day's Volume: | 5,000 |
| Last Close: | 117.00p |
| Open: | 117.00p |
| ISIN: | GB00BPJMQ360 |
| Day's Range | 117.00p - 117.00p |
| 52wk Range: | 108.50p - 117.50p |
| Market Capitalisation: | £172.67m |
| VWAP: | 119.28p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Aberf Geared Z (AGZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 119.28p | Ordinary |
16:28:56 - 23-Jul-26 |
| Sell* | 2,755 | 112.32p | Ordinary |
11:11:59 - 21-Jul-26 |
| Unknown* | 75,548 | 113.00p | Ordinary |
14:38:31 - 16-Jul-26 |
| Unknown* | 24,384 | 113.00p | Negotiated Trade |
15:04:46 - 15-Jul-26 |
| Unknown* | 10,000 | 120.185p | Ordinary |
16:01:05 - 06-Jul-26 |
| Unknown* | 17,000 | 119.30p | Negotiated Trade |
10:43:22 - 02-Jul-26 |
| Buy* | 23 | 119.30p | Ordinary |
08:08:15 - 01-Jul-26 |
| Unknown* | 10,000 | 112.50p | Ordinary |
10:47:24 - 30-Jun-26 |
| Unknown* | 8,175 | 112.50p | Ordinary |
10:47:24 - 30-Jun-26 |
| Buy* | 837 | 119.40p | Ordinary |
14:59:28 - 29-Jun-26 |
Aberf Geared Z (AGZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
