| Price | 115.00p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 119.00p |
| Sell | 111.00p |
| Last Trade: | Sell 5,000.00 at 113.40p |
| Day's Volume: | 7,500 |
| Last Close: | 115.00p |
| Open: | 115.00p |
| ISIN: | GB00BPJMQ360 |
| Day's Range | 115.00p - 115.00p |
| 52wk Range: | 103.50p - 116.00p |
| Market Capitalisation: | £169.72m |
| VWAP: | 113.40p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Aberf Geared Z (AGZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 113.40p | Ordinary |
14:45:37 - 05-Dec-25 |
| Sell* | 2,500 | 113.40p | Ordinary |
11:19:14 - 05-Dec-25 |
| Unknown* | 50,000 | 111.00p | Negotiated Trade |
16:03:39 - 04-Dec-25 |
| Unknown* | 50,000 | 112.00p | Negotiated Trade |
15:54:49 - 04-Dec-25 |
| Sell* | 4,000 | 113.45p | Ordinary |
14:22:35 - 04-Dec-25 |
| Unknown* | 25,000 | 113.45p | Negotiated Trade |
11:36:39 - 04-Dec-25 |
| Unknown* | 2,500 | 113.50p | Ordinary |
11:16:40 - 04-Dec-25 |
| Unknown* | 6,305 | 113.50p | Ordinary |
14:35:25 - 03-Dec-25 |
| Buy* | 2,500 | 114.00p | Ordinary |
13:55:29 - 03-Dec-25 |
| Unknown* | 25,000 | 112.95p | Negotiated Trade |
10:39:09 - 02-Dec-25 |
Aberf Geared Z (AGZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
