Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared Z (AGZI) Share Price

Price 113.50p on 18-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1.00 at 112.35p
Day's Volume: 0
Last Close: 113.50p
Open: 0.00p
ISIN: GB00BPJMQ360
Day's Range 0.00p - 0.00p
52wk Range: 103.50p - 113.50p
Market Capitalisation: £167.50m
VWAP: 0.00p
Shares in Issue: 147.58m

Aberf Geared Z (AGZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 112.35p Ordinary
11:32:13 - 17-Sep-25
Unknown* 57,262 111.20p Negotiated Trade
13:24:18 - 11-Sep-25
Unknown* 25,000 114.35p Negotiated Trade
16:26:44 - 10-Sep-25
Unknown* -25,000 114.35p Correction
Negotiated Trade
16:26:44 - 10-Sep-25
Buy* 25,000 114.35p Suspected BUY Trade
16:26:44 - 10-Sep-25
Unknown* 25,000 114.35p Negotiated Trade
16:26:29 - 10-Sep-25
Unknown* 20,000 116.00p Ordinary
09:35:17 - 10-Sep-25
Buy* 4,000 115.3982p Ordinary
08:01:44 - 10-Sep-25
Buy* 6,737 115.2979p Ordinary
10:13:36 - 09-Sep-25
Unknown* 15,000 115.2979p Ordinary
08:01:16 - 09-Sep-25
See more Aberf Geared Z trades

Aberf Geared Z (AGZI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 113.50 113.50 113.50 113.50 1
16th Sep 2025 (Tue) 113.50 113.50 113.50 113.50 0
15th Sep 2025 (Mon) 113.50 113.50 113.50 113.50 0
12th Sep 2025 (Fri) 113.00 113.00 113.00 113.00 0
11th Sep 2025 (Thu) 113.00 113.00 113.00 113.00 57,294
10th Sep 2025 (Wed) 113.00 113.00 113.00 113.00 74,000
9th Sep 2025 (Tue) 112.50 113.00 112.50 113.00 21,737
8th Sep 2025 (Mon) 112.50 112.50 112.50 112.50 50,900
5th Sep 2025 (Fri) 112.50 112.50 112.50 112.50 0
4th Sep 2025 (Thu) 112.50 112.50 112.50 112.50 0
3rd Sep 2025 (Wed) 112.50 112.50 112.50 112.50 4,500
2nd Sep 2025 (Tue) 112.50 112.50 112.50 112.50 0
1st Sep 2025 (Mon) 112.50 112.50 112.50 112.50 26,674
29th Aug 2025 (Fri) 112.50 112.50 112.50 112.50 0
28th Aug 2025 (Thu) 112.50 112.50 112.50 112.50 0
27th Aug 2025 (Wed) 112.50 112.50 112.50 112.50 0
26th Aug 2025 (Tue) 112.50 112.50 112.50 112.50 0
25th Aug 2025 (Mon) 112.50 112.50 112.50 112.50 0
22nd Aug 2025 (Fri) 112.50 112.50 112.50 112.50 0
21st Aug 2025 (Thu) 112.50 112.50 112.50 112.50 0
20th Aug 2025 (Wed) 112.50 112.50 112.50 112.50 30,000
19th Aug 2025 (Tue) 112.50 112.50 112.50 112.50 0
18th Aug 2025 (Mon) 111.50 112.50 111.50 112.50 50,000
See more Aberf Geared Z price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered