Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared Z (AGZI) Share Price

Price 112.50p on 22-08-2025 at 17:05:11
Change 0.00p 0%
Buy 116.00p
Sell 109.00p
Last Trade: Unknown 57,262.00 at 110.00p
Day's Volume: 0
Last Close: 112.50p
Open: 112.50p
ISIN: GB00BPJMQ360
Day's Range 112.50p - 112.50p
52wk Range: 103.50p - 112.50p
Market Capitalisation: £166.03m
VWAP: 0.00p
Shares in Issue: 147.58m

Aberf Geared Z (AGZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57,262 110.00p Negotiated Trade
16:23:55 - 20-Aug-25
Unknown* 30,000 113.195p Negotiated Trade
15:50:30 - 20-Aug-25
Unknown* 50,000 115.65p Negotiated Trade
10:30:01 - 18-Aug-25
Buy* 10,000 113.18p Ordinary
12:15:38 - 15-Aug-25
Buy* 3,000 113.18p Ordinary
12:09:06 - 15-Aug-25
Unknown* 9,000 112.50p Ordinary
11:48:32 - 15-Aug-25
Unknown* 24,085 112.50p Ordinary
11:48:20 - 15-Aug-25
Unknown* 33,085 112.50p Ordinary
11:48:12 - 15-Aug-25
Unknown* 100,000 113.20p Negotiated Trade
08:23:22 - 15-Aug-25
Unknown* 13,000 117.00p Ordinary
11:31:07 - 14-Aug-25
See more Aberf Geared Z trades

Aberf Geared Z (AGZI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 112.50 112.50 112.50 112.50 0
21st Aug 2025 (Thu) 112.50 112.50 112.50 112.50 0
20th Aug 2025 (Wed) 112.50 112.50 112.50 112.50 30,000
19th Aug 2025 (Tue) 112.50 112.50 112.50 112.50 0
18th Aug 2025 (Mon) 111.50 112.50 111.50 112.50 50,000
15th Aug 2025 (Fri) 112.00 112.50 112.00 112.50 179,170
14th Aug 2025 (Thu) 112.50 112.50 112.00 112.00 39,450
13th Aug 2025 (Wed) 111.50 112.50 111.50 112.50 0
12th Aug 2025 (Tue) 111.00 111.50 111.00 111.50 13,500
11th Aug 2025 (Mon) 110.50 111.00 110.50 111.00 0
8th Aug 2025 (Fri) 110.50 110.50 110.50 110.50 12,500
7th Aug 2025 (Thu) 110.00 110.50 110.00 110.50 0
6th Aug 2025 (Wed) 109.50 110.50 109.50 110.50 0
5th Aug 2025 (Tue) 109.00 109.50 109.00 109.50 0
4th Aug 2025 (Mon) 108.50 109.00 108.50 109.00 10,000
1st Aug 2025 (Fri) 108.50 108.50 108.50 108.50 0
31st Jul 2025 (Thu) 108.50 108.50 108.50 108.50 28,345
30th Jul 2025 (Wed) 108.50 108.50 108.50 108.50 0
29th Jul 2025 (Tue) 108.50 108.50 108.50 108.50 0
28th Jul 2025 (Mon) 108.50 108.50 108.50 108.50 0
25th Jul 2025 (Fri) 108.50 108.50 108.50 108.50 0
24th Jul 2025 (Thu) 108.50 108.50 108.50 108.50 0
See more Aberf Geared Z price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered