| Price | 117.50p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.00p |
| Sell | 112.00p |
| Last Trade: | Unknown 8,446.00 at 118.399p |
| Day's Volume: | 8,446 |
| Last Close: | 117.50p |
| Open: | 117.50p |
| ISIN: | GB00BPJMQ360 |
| Day's Range | 117.50p - 117.50p |
| 52wk Range: | 112.50p - 117.50p |
| Market Capitalisation: | £173.41m |
| VWAP: | 118.399p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Aberf Geared Z (AGZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,446 | 118.399p | Ordinary |
14:30:06 - 21-Aug-26 |
| Unknown* | 12,725 | 118.445p | Ordinary |
14:53:24 - 19-Aug-26 |
| Unknown* | 12,725 | 113.21p | Ordinary |
14:52:50 - 19-Aug-26 |
| Sell* | 2,026 | 113.51p | Ordinary |
16:08:07 - 18-Aug-26 |
| Unknown* | 25,000 | 118.49p | Ordinary |
15:16:03 - 14-Aug-26 |
| Unknown* | 21,000 | 113.50p | Negotiated Trade |
12:12:59 - 12-Aug-26 |
| Sell* | 3,620 | 113.50p | Ordinary |
10:20:00 - 12-Aug-26 |
| Unknown* | 10,000 | 118.50p | Ordinary |
10:00:24 - 12-Aug-26 |
| Unknown* | 17,026 | 112.00p | Ordinary |
09:57:43 - 11-Aug-26 |
| Sell* | 2,275 | 113.50p | Ordinary |
13:41:40 - 10-Aug-26 |
Aberf Geared Z (AGZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
