| Price | 119.50p on 10-11-2026 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 121.00p |
| Sell | 118.00p |
| Last Trade: | Buy 5,000.00 at 120.97p |
| Day's Volume: | 15,000 |
| Last Close: | 119.50p |
| Open: | 119.50p |
| ISIN: | GB00BPJMQ360 |
| Day's Range | 119.50p - 119.50p |
| 52wk Range: | 113.50p - 123.50p |
| Market Capitalisation: | £176.36m |
| VWAP: | 120.79p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Aberf Geared Z (AGZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 120.97p | Ordinary |
10:45:38 - 10-Nov-26 |
| Buy* | 5,000 | 120.70p | Ordinary |
09:51:14 - 10-Nov-26 |
| Buy* | 5,000 | 120.70p | Ordinary |
08:37:01 - 10-Nov-26 |
| Sell* | 79 | 118.00p | Ordinary |
08:49:26 - 09-Nov-26 |
| Unknown* | 8,296 | 119.85p | Ordinary |
15:12:59 - 03-Nov-26 |
| Unknown* | 16,598 | 119.85p | Negotiated Trade |
14:41:10 - 03-Nov-26 |
| Buy* | 3,345 | 119.85p | Ordinary |
15:19:39 - 30-Oct-26 |
| Unknown* | 13,000 | 119.85p | Negotiated Trade |
12:35:42 - 29-Oct-26 |
| Unknown* | 8,192 | 119.86p | Ordinary |
13:56:58 - 26-Oct-26 |
| Unknown* | 8,192 | 119.50p | Ordinary |
13:56:49 - 26-Oct-26 |
Aberf Geared Z (AGZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
