| Price | 115.00p on 19-05-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 119.00p |
| Sell | 111.00p |
| Last Trade: | Buy 3,513.00 at 116.401p |
| Day's Volume: | 3,513 |
| Last Close: | 115.00p |
| Open: | 115.00p |
| ISIN: | GB00BPJMQ360 |
| Day's Range | 115.00p - 115.00p |
| 52wk Range: | 106.50p - 117.00p |
| Market Capitalisation: | £169.72m |
| VWAP: | 116.401p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Aberf Geared Z (AGZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,513 | 116.401p | Ordinary |
09:19:21 - 19-May-26 |
| Buy* | 4,224 | 116.427p | Ordinary |
14:03:19 - 14-May-26 |
| Buy* | 1,275 | 116.452p | Ordinary |
08:23:31 - 14-May-26 |
| Unknown* | 8,585 | 116.478p | Ordinary |
15:28:32 - 13-May-26 |
| Unknown* | 11,000 | 111.00p | Ordinary |
12:05:57 - 13-May-26 |
| Buy* | 3,500 | 116.503p | Ordinary |
12:23:57 - 12-May-26 |
| Unknown* | -3,500 | 116.503p | Ordinary Correction |
12:23:57 - 12-May-26 |
| Buy* | 3,500 | 116.503p | Ordinary |
12:23:57 - 12-May-26 |
| Buy* | 19 | 116.527p | Ordinary |
08:00:09 - 12-May-26 |
| Unknown* | 10,000 | 116.552p | Ordinary |
13:42:33 - 11-May-26 |
Aberf Geared Z (AGZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
