| Price | 118.00p on 18-09-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 124.00p |
| Sell | 112.00p |
| Last Trade: | Sell 3,801.00 at 117.60p |
| Day's Volume: | 3,801 |
| Last Close: | 118.00p |
| Open: | 118.00p |
| ISIN: | GB00BPJMQ360 |
| Day's Range | 118.00p - 118.00p |
| 52wk Range: | 113.50p - 118.00p |
| Market Capitalisation: | £174.14m |
| VWAP: | 117.60p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Aberf Geared Z (AGZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,801 | 117.60p | Ordinary |
13:17:34 - 18-Sep-26 |
| Unknown* | 17,006 | 117.60p | Negotiated Trade |
15:10:17 - 17-Sep-26 |
| Unknown* | 456,018 | 118.00p | Ordinary |
13:58:27 - 17-Sep-26 |
| Unknown* | 37,624 | 114.75p | Negotiated Trade |
10:00:54 - 17-Sep-26 |
| Sell* | 1,500 | 114.70p | Ordinary |
13:17:45 - 14-Sep-26 |
| Sell* | 5,000 | 117.70p | Ordinary |
10:03:59 - 10-Sep-26 |
| Unknown* | 25,000 | 117.70p | Negotiated Trade |
08:51:06 - 10-Sep-26 |
| Unknown* | 25,000 | 117.70p | Negotiated Trade |
08:47:34 - 10-Sep-26 |
| Unknown* | 43,718 | 114.55p | Negotiated Trade |
08:06:33 - 10-Sep-26 |
| Unknown* | 11,000 | 117.99p | Ordinary |
10:19:54 - 09-Sep-26 |
Aberf Geared Z (AGZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
