| Price | 115.00p on 21-11-2025 at 18:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 119.00p |
| Sell | 111.00p |
| Last Trade: | Unknown 33,909.00 at 111.08p |
| Day's Volume: | 33,909 |
| Last Close: | 115.00p |
| Open: | 114.50p |
| ISIN: | GB00BPJMQ360 |
| Day's Range | 114.50p - 115.00p |
| 52wk Range: | 103.50p - 115.00p |
| Market Capitalisation: | £169.72m |
| VWAP: | 111.08p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Aberf Geared Z (AGZI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,909 | 111.08p | Negotiated Trade |
08:13:54 - 21-Nov-25 |
| Buy* | 10,000 | 115.50p | Ordinary |
08:09:27 - 20-Nov-25 |
| Buy* | 10,000 | 115.65p | Ordinary |
14:36:23 - 18-Nov-25 |
| Unknown* | 15,177 | 111.10p | Ordinary |
10:45:49 - 18-Nov-25 |
| Sell* | 10,816 | 111.10p | Ordinary |
12:53:20 - 12-Nov-25 |
| Unknown* | 19,190 | 112.30p | Ordinary |
11:55:09 - 12-Nov-25 |
| Unknown* | 19,190 | 112.30p | Ordinary |
11:47:56 - 12-Nov-25 |
| Buy* | 3,429 | 115.95p | Ordinary |
11:13:18 - 12-Nov-25 |
| Sell* | 10,000 | 112.30p | Ordinary |
10:41:01 - 12-Nov-25 |
| Unknown* | 20,000 | 114.95p | Ordinary |
13:35:21 - 10-Nov-25 |
Aberf Geared Z (AGZI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
