| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 15th Oct 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 6,000 |
| 14th Oct 2026 (Wed) | 118.00 | 121.00 | 118.00 | 121.00 | 4,000 |
| 13th Oct 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 2 |
| 12th Oct 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 9th Oct 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 2 |
| 8th Oct 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 7th Oct 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 6th Oct 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 5th Oct 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2nd Oct 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 1st Oct 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 30,000 |
| 30th Sep 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 3,631 |
| 29th Sep 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 17,006 |
| 28th Sep 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 25th Sep 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 24th Sep 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 23rd Sep 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 22nd Sep 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 21st Sep 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 23,447 |
| 18th Sep 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 3,801 |
| 17th Sep 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 473,024 |
| 16th Sep 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 15th Sep 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 14th Sep 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 1,500 |
| 11th Sep 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 10th Sep 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 5,000 |
| 9th Sep 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 11,000 |
| 8th Sep 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 8,540 |
| 7th Sep 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 4th Sep 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 3rd Sep 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2nd Sep 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 8,428 |
| 1st Sep 2026 (Tue) | 117.50 | 118.00 | 117.50 | 118.00 | 13,909 |
| 31st Aug 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 28th Aug 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 18,547 |
| 27th Aug 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 26th Aug 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 10,837 |
| 25th Aug 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 10,000 |
| 24th Aug 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 21st Aug 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 8,446 |
| 20th Aug 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 19th Aug 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 25,450 |
| 18th Aug 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 2,026 |
| 17th Aug 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |