| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 23 |
| 30th Jun 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 18,175 |
| 29th Jun 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 516 |
| 26th Jun 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 3,500 |
| 25th Jun 2026 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 4,313 |
| 24th Jun 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 23rd Jun 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 23,620 |
| 22nd Jun 2026 (Mon) | 115.50 | 117.50 | 115.50 | 117.00 | 0 |
| 19th Jun 2026 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 18th Jun 2026 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 10,000 |
| 17th Jun 2026 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 17,500 |
| 16th Jun 2026 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 15,000 |
| 15th Jun 2026 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 20,180 |
| 12th Jun 2026 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 11th Jun 2026 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 10th Jun 2026 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 9th Jun 2026 (Tue) | 115.00 | 115.50 | 115.00 | 115.50 | 3,739 |
| 8th Jun 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 16,691 |
| 5th Jun 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 2,835 |
| 4th Jun 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 29,749 |
| 3rd Jun 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 4,252 |
| 2nd Jun 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 6,070 |
| 1st Jun 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 29th May 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 8,572 |
| 28th May 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 27th May 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 26th May 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 16,138 |
| 25th May 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 22nd May 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 21st May 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 10,000 |
| 20th May 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 19th May 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 3,513 |
| 18th May 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 15th May 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 14th May 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 5,499 |
| 13th May 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 19,585 |
| 12th May 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 3,519 |
| 11th May 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 10,000 |
| 8th May 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 1,760 |
| 7th May 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 6th May 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 7,635 |
| 5th May 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 4th May 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |