| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 20th Apr 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 5,098 |
| 17th Apr 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 16th Apr 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 12,500 |
| 15th Apr 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 6,000 |
| 14th Apr 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 13th Apr 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 5,431 |
| 10th Apr 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 3,881 |
| 9th Apr 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 8th Apr 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 7th Apr 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 6th Apr 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 3rd Apr 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2nd Apr 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 17,026 |
| 1st Apr 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 4,066 |
| 31st Mar 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 18,339 |
| 30th Mar 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 27th Mar 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 70,000 |
| 26th Mar 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 50,000 |
| 25th Mar 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 155,424 |
| 24th Mar 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 23rd Mar 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 20th Mar 2026 (Fri) | 115.00 | 115.00 | 114.50 | 115.00 | 0 |
| 19th Mar 2026 (Thu) | 114.50 | 115.00 | 114.50 | 115.00 | 0 |
| 18th Mar 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 200,000 |
| 17th Mar 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 14,622 |
| 16th Mar 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 22,468 |
| 13th Mar 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 43,175 |
| 12th Mar 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 223,752 |
| 11th Mar 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 4,263 |
| 10th Mar 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 777 |
| 9th Mar 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 6th Mar 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 5th Mar 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 4th Mar 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 7,500 |
| 3rd Mar 2026 (Tue) | 114.50 | 115.00 | 114.50 | 115.00 | 32,615 |
| 2nd Mar 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 27th Feb 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 26th Feb 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 25th Feb 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 24th Feb 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 832 |
| 23rd Feb 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |