| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,000 | 7.30p | Suspected BUY Trade |
16:35:17 - 26-Jun-25 |
| Sell* | 50,000 | 7.033p | Ordinary |
15:39:51 - 26-Jun-25 |
| Sell* | 239 | 7.00p | SI Trade |
15:39:50 - 26-Jun-25 |
| Sell* | 60 | 7.00p | SI Trade |
15:39:50 - 26-Jun-25 |
| Buy* | 13 | 7.50p | SI Trade |
15:39:50 - 26-Jun-25 |
| Unknown* | 100,000 | 7.258p | Ordinary |
15:39:35 - 26-Jun-25 |
| Buy* | 50,000 | 7.30p | Suspected BUY Trade |
14:00:26 - 26-Jun-25 |
| Sell* | 1,178 | 7.033p | Ordinary |
13:34:23 - 26-Jun-25 |
| Buy* | 50,000 | 7.275p | Ordinary |
12:33:54 - 26-Jun-25 |
| Buy* | 50,000 | 7.28p | Ordinary |
11:32:50 - 26-Jun-25 |
| Buy* | 80,000 | 7.30p | Suspected BUY Trade |
11:00:00 - 26-Jun-25 |
| Unknown* | 80,000 | 7.20p | OTC Trade |
10:54:37 - 26-Jun-25 |
| Buy* | 80,000 | 7.20p | Ordinary |
10:54:37 - 26-Jun-25 |
| Buy* | 20,000 | 7.30p | Ordinary |
10:50:59 - 26-Jun-25 |
| Unknown* | 20,000 | 7.30p | OTC Trade |
10:50:59 - 26-Jun-25 |
| Buy* | 6,698 | 7.30p | Ordinary |
10:29:01 - 26-Jun-25 |
| Buy* | 40,000 | 7.30p | Ordinary |
09:32:40 - 26-Jun-25 |
| Buy* | 266 | 7.50p | SI Trade |
09:05:45 - 26-Jun-25 |
| Unknown* | 200,000 | 7.325p | Negotiated Trade |
08:52:35 - 26-Jun-25 |
| Unknown* | 100,000 | 7.50p | OTC Trade |
08:50:53 - 26-Jun-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:50:53 - 26-Jun-25 |
| Unknown* | 250,000 | 7.1111p | Negotiated Trade |
08:33:47 - 26-Jun-25 |
| Buy* | 12,138 | 7.325p | Ordinary |
08:08:33 - 26-Jun-25 |
| Sell* | 1,501 | 7.00p | SI Trade |
08:06:34 - 26-Jun-25 |
| Buy* | 150 | 7.50p | Ordinary |
08:04:23 - 26-Jun-25 |
| Unknown* | 20,000 | 7.50p | OTC Trade |
08:02:23 - 26-Jun-25 |
| Buy* | 20,000 | 7.50p | Ordinary |
08:02:23 - 26-Jun-25 |
| Buy* | 50,000 | 7.85p | Suspected BUY Trade |
08:00:13 - 26-Jun-25 |
| Buy* | 60,000 | 7.70p | Suspected BUY Trade |
16:35:15 - 25-Jun-25 |
| Sell* | 7,500 | 6.8888p | Ordinary |
14:01:37 - 25-Jun-25 |
| Buy* | 33 | 7.50p | SI Trade |
14:01:36 - 25-Jun-25 |
| Sell* | 30,000 | 6.988p | Ordinary |
14:01:21 - 25-Jun-25 |
| Buy* | 60,000 | 7.50p | Suspected BUY Trade |
14:00:19 - 25-Jun-25 |
| Unknown* | 30,000 | 7.50p | OTC Trade |
13:04:48 - 25-Jun-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
13:04:48 - 25-Jun-25 |
| Buy* | 20,000 | 7.188p | Ordinary |
11:01:24 - 25-Jun-25 |
| Unknown* | 20,000 | 7.188p | OTC Trade |
11:01:24 - 25-Jun-25 |
| Buy* | 26,003 | 7.45p | Suspected BUY Trade |
11:00:25 - 25-Jun-25 |
| Buy* | 60,000 | 7.30p | Suspected BUY Trade |
09:00:29 - 25-Jun-25 |
| Sell* | 4,328 | 6.7888p | Ordinary |
08:33:22 - 25-Jun-25 |
| Buy* | 13,856 | 7.188p | Ordinary |
08:00:17 - 25-Jun-25 |
| Buy* | 24,999 | 7.15p | Suspected BUY Trade |
08:00:13 - 25-Jun-25 |
| Unknown* | 125,000 | 7.00p | Uncrossing Trade |
16:35:17 - 24-Jun-25 |
| Buy* | 35,000 | 7.20p | Ordinary |
14:00:47 - 24-Jun-25 |
| Buy* | 40,000 | 7.50p | Suspected BUY Trade |
14:00:27 - 24-Jun-25 |
| Sell* | 160 | 6.50p | SI Trade |
13:08:15 - 24-Jun-25 |
| Buy* | 26,000 | 7.50p | Suspected BUY Trade |
11:00:20 - 24-Jun-25 |
| Buy* | 30,000 | 7.50p | Suspected BUY Trade |
09:00:15 - 24-Jun-25 |
| Unknown* | 35,000 | 7.00p | Uncrossing Trade |
08:00:00 - 24-Jun-25 |
| Unknown* | 140,000 | 7.00p | Uncrossing Trade |
16:35:25 - 23-Jun-25 |
| Unknown* | 50,000 | 7.00p | Uncrossing Trade |
14:00:11 - 23-Jun-25 |
| Sell* | 645 | 6.50p | SI Trade |
11:50:57 - 23-Jun-25 |
| Buy* | 61 | 7.50p | SI Trade |
11:50:57 - 23-Jun-25 |
| Buy* | 131 | 7.50p | SI Trade |
11:50:57 - 23-Jun-25 |
| Sell* | 1,000 | 6.681p | Ordinary |
10:57:51 - 23-Jun-25 |
| Sell* | 760 | 6.681p | Ordinary |
08:00:35 - 23-Jun-25 |
| Sell* | 40,000 | 6.90p | Uncrossing Trade |
16:35:19 - 20-Jun-25 |
| Unknown* | 30,000 | 7.145p | OTC Trade |
15:53:21 - 20-Jun-25 |
| Buy* | 30,000 | 7.145p | Ordinary |
15:53:21 - 20-Jun-25 |
| Buy* | 20,000 | 7.145p | Ordinary |
15:52:56 - 20-Jun-25 |
| Unknown* | 20,000 | 7.145p | OTC Trade |
15:52:56 - 20-Jun-25 |
| Buy* | 1 | 7.00p | Ordinary |
09:57:34 - 20-Jun-25 |
| Sell* | 45,363 | 6.681p | Ordinary |
09:02:49 - 20-Jun-25 |
| Buy* | 30,000 | 7.20p | Suspected BUY Trade |
09:00:23 - 20-Jun-25 |
| Sell* | 30,000 | 6.90p | Uncrossing Trade |
16:35:06 - 19-Jun-25 |
| Sell* | 14,968 | 6.681p | Ordinary |
14:59:37 - 19-Jun-25 |
| Sell* | 1,000 | 6.681p | Ordinary |
12:19:47 - 19-Jun-25 |
| Sell* | 4,101 | 6.681p | Ordinary |
12:04:43 - 19-Jun-25 |
| Buy* | 44 | 7.50p | SI Trade |
11:40:24 - 19-Jun-25 |
| Unknown* | 6,000 | 7.00p | Uncrossing Trade |
11:00:18 - 19-Jun-25 |
| Buy* | 453 | 7.50p | SI Trade |
10:36:02 - 19-Jun-25 |
| Buy* | 40 | 7.50p | SI Trade |
10:36:02 - 19-Jun-25 |
| Buy* | 26 | 7.50p | SI Trade |
10:36:02 - 19-Jun-25 |
| Sell* | 6,972 | 6.681p | Ordinary |
08:35:42 - 19-Jun-25 |
| Buy* | 6,972 | 7.00p | Ordinary |
08:05:13 - 19-Jun-25 |
| Buy* | 10,000 | 7.10p | Suspected BUY Trade |
08:00:28 - 19-Jun-25 |
| Unknown* | 30,000 | 7.00p | Uncrossing Trade |
16:35:17 - 18-Jun-25 |
| Unknown* | 150,000 | 6.751p | Ordinary |
16:18:01 - 18-Jun-25 |
| Sell* | 2,196 | 6.7666p | Ordinary |
16:11:43 - 18-Jun-25 |
| Unknown* | 130,000 | 6.7666p | Ordinary |
15:46:53 - 18-Jun-25 |
| Unknown* | 250,000 | 6.78p | Negotiated Trade |
13:43:59 - 18-Jun-25 |
| Buy* | 50,000 | 7.10p | Ordinary |
13:10:48 - 18-Jun-25 |
| Buy* | 38,822 | 7.143p | Ordinary |
13:09:58 - 18-Jun-25 |
| Buy* | 10,200 | 7.10p | Suspected BUY Trade |
11:00:19 - 18-Jun-25 |
| Sell* | 10,000 | 6.7666p | Ordinary |
10:45:23 - 18-Jun-25 |
| Buy* | 13,000 | 7.10p | Suspected BUY Trade |
09:00:24 - 18-Jun-25 |
| Sell* | 55,000 | 6.751p | Ordinary |
08:26:22 - 18-Jun-25 |
| Buy* | 12,000 | 7.10p | Suspected BUY Trade |
08:00:10 - 18-Jun-25 |
| Buy* | 30,000 | 7.10p | Suspected BUY Trade |
16:35:24 - 17-Jun-25 |
| Buy* | 10,000 | 7.145p | Ordinary |
16:02:26 - 17-Jun-25 |
| Unknown* | 100,000 | 6.711p | Ordinary |
14:58:04 - 17-Jun-25 |
| Unknown* | 160,000 | 6.715p | Ordinary |
14:53:41 - 17-Jun-25 |
| Sell* | 1,544 | 6.70p | Ordinary |
11:02:47 - 17-Jun-25 |
| Buy* | 10,000 | 7.10p | Ordinary |
09:59:31 - 17-Jun-25 |
| Sell* | 1,000 | 6.6751p | Ordinary |
09:59:08 - 17-Jun-25 |
| Buy* | 8,000 | 7.20p | Suspected BUY Trade |
09:00:27 - 17-Jun-25 |
| Buy* | 10,000 | 7.10p | Ordinary |
08:20:07 - 17-Jun-25 |
| Sell* | 1 | 6.975p | Ordinary |
08:13:12 - 17-Jun-25 |
| Buy* | 15,000 | 7.50p | Suspected BUY Trade |
16:35:11 - 16-Jun-25 |
| Sell* | 14,229 | 6.975p | Ordinary |
14:10:27 - 16-Jun-25 |
| Buy* | 5,000 | 7.50p | Suspected BUY Trade |
14:00:08 - 16-Jun-25 |
| Buy* | 3,000 | 7.50p | Suspected BUY Trade |
11:00:23 - 16-Jun-25 |
| Buy* | 4,000 | 7.50p | Suspected BUY Trade |
09:00:19 - 16-Jun-25 |
| Buy* | 13 | 7.50p | Ordinary |
08:04:29 - 16-Jun-25 |
| Buy* | 1 | 7.50p | Ordinary |
08:04:24 - 16-Jun-25 |
| Sell* | 576 | 6.615p | Ordinary |
08:00:40 - 16-Jun-25 |
| Sell* | 84,000 | 6.615p | Ordinary |
08:00:34 - 16-Jun-25 |
| Buy* | 14,481 | 7.40p | Suspected BUY Trade |
08:00:01 - 16-Jun-25 |
| Buy* | 20,000 | 7.25p | Suspected BUY Trade |
16:35:10 - 13-Jun-25 |
| Buy* | 5,000 | 7.25p | Suspected BUY Trade |
14:00:12 - 13-Jun-25 |
| Buy* | 144 | 7.277p | Ordinary |
08:02:54 - 13-Jun-25 |
| Buy* | 3,000 | 7.30p | Suspected BUY Trade |
14:00:20 - 12-Jun-25 |
| Buy* | 40 | 7.50p | SI Trade |
13:54:55 - 12-Jun-25 |
| Buy* | 29 | 7.50p | SI Trade |
13:54:55 - 12-Jun-25 |
| Buy* | 3,000 | 7.15p | Suspected BUY Trade |
09:00:16 - 12-Jun-25 |
| Buy* | 315 | 7.50p | SI Trade |
08:00:02 - 12-Jun-25 |
| Buy* | 70,700 | 7.30p | Suspected BUY Trade |
08:00:00 - 12-Jun-25 |
| Buy* | 18,152 | 7.15p | Suspected BUY Trade |
16:35:04 - 11-Jun-25 |
| Buy* | 2,351 | 7.50p | SI Trade |
15:55:14 - 11-Jun-25 |
| Sell* | 10,000 | 6.615p | Ordinary |
15:22:30 - 11-Jun-25 |
| Sell* | 59,217 | 6.775p | Ordinary |
15:11:58 - 11-Jun-25 |
| Sell* | 59,217 | 6.775p | Ordinary |
15:11:21 - 11-Jun-25 |
| Buy* | 5,337 | 7.288p | Ordinary |
13:07:53 - 11-Jun-25 |
| Buy* | 3,000 | 7.30p | Suspected BUY Trade |
11:00:26 - 11-Jun-25 |
| Buy* | 3,212 | 7.288p | Ordinary |
09:22:16 - 11-Jun-25 |
| Buy* | 160 | 7.50p | SI Trade |
08:15:30 - 11-Jun-25 |
| Unknown* | 3,000 | 7.00p | Uncrossing Trade |
16:35:14 - 10-Jun-25 |
| Buy* | 2,747 | 7.28p | Ordinary |
15:44:57 - 10-Jun-25 |
| Buy* | 1,373 | 7.28p | Ordinary |
15:44:15 - 10-Jun-25 |
| Buy* | 3,000 | 7.30p | Suspected BUY Trade |
14:00:13 - 10-Jun-25 |
| Buy* | 2,000 | 7.30p | Suspected BUY Trade |
11:00:17 - 10-Jun-25 |
| Sell* | 15,000 | 6.988p | Ordinary |
08:48:33 - 10-Jun-25 |
| Buy* | 4,000 | 7.30p | Suspected BUY Trade |
16:35:16 - 09-Jun-25 |
| Buy* | 2,999 | 7.45p | Suspected BUY Trade |
14:00:24 - 09-Jun-25 |
| Buy* | 50,000 | 6.95p | Ordinary |
13:07:59 - 09-Jun-25 |
| Sell* | 455 | 6.601p | Ordinary |
11:43:50 - 09-Jun-25 |
| Buy* | 800 | 7.00p | Ordinary |
11:11:15 - 09-Jun-25 |
| Buy* | 142 | 7.00p | SI Trade |
08:22:47 - 09-Jun-25 |
| Buy* | 85 | 7.00p | SI Trade |
08:22:47 - 09-Jun-25 |
| Buy* | 2,857 | 7.00p | SI Trade |
08:22:47 - 09-Jun-25 |
| Buy* | 2,499 | 7.00p | SI Trade |
08:22:47 - 09-Jun-25 |
| Buy* | 300 | 7.00p | SI Trade |
08:22:47 - 09-Jun-25 |
| Buy* | 191 | 7.00p | SI Trade |
08:22:47 - 09-Jun-25 |
| Buy* | 1,514 | 7.00p | SI Trade |
08:22:47 - 09-Jun-25 |
| Sell* | 172 | 6.601p | Ordinary |
08:00:28 - 09-Jun-25 |
| Buy* | 1,999 | 6.95p | Suspected BUY Trade |
08:00:12 - 09-Jun-25 |
| Buy* | 6,000 | 6.80p | Suspected BUY Trade |
16:35:15 - 06-Jun-25 |
| Buy* | 200 | 6.845p | Ordinary |
13:08:11 - 06-Jun-25 |
| Sell* | 20,000 | 6.58p | Ordinary |
11:37:35 - 06-Jun-25 |
| Buy* | 3,000 | 6.80p | Suspected BUY Trade |
11:00:16 - 06-Jun-25 |
| Buy* | 4,900 | 7.40p | Suspected BUY Trade |
16:35:09 - 05-Jun-25 |
| Buy* | 4,999 | 7.45p | Suspected BUY Trade |
14:00:19 - 05-Jun-25 |
| Unknown* | 109,147 | 6.80p | Ordinary |
13:12:15 - 05-Jun-25 |
| Buy* | 500 | 6.80p | Ordinary |
11:43:32 - 05-Jun-25 |
| Buy* | 7,320 | 6.83p | Ordinary |
10:04:25 - 05-Jun-25 |
| Sell* | 134 | 6.566p | Ordinary |
09:00:46 - 05-Jun-25 |
| Buy* | 2,999 | 7.45p | Suspected BUY Trade |
09:00:21 - 05-Jun-25 |
| Buy* | 292 | 6.83p | Ordinary |
08:55:26 - 05-Jun-25 |
| Buy* | 3,000 | 6.95p | Suspected BUY Trade |
08:00:00 - 05-Jun-25 |
| Buy* | 30,103 | 6.80p | Suspected BUY Trade |
16:35:11 - 04-Jun-25 |
| Sell* | 3,154 | 6.566p | Ordinary |
15:22:16 - 04-Jun-25 |
| Buy* | 120 | 7.00p | SI Trade |
15:05:12 - 04-Jun-25 |
| Unknown* | 0 | 7.00p | SI Trade |
15:05:12 - 04-Jun-25 |
| Unknown* | 0 | 6.50p | SI Trade |
15:05:12 - 04-Jun-25 |
| Buy* | 628 | 7.00p | SI Trade |
15:05:12 - 04-Jun-25 |
| Sell* | 628 | 6.50p | SI Trade |
15:05:12 - 04-Jun-25 |
| Unknown* | 100,811 | 6.625p | Ordinary |
15:04:46 - 04-Jun-25 |
| Sell* | 15,000 | 6.625p | Ordinary |
14:39:58 - 04-Jun-25 |
| Buy* | 1 | 6.845p | Ordinary |
14:27:34 - 04-Jun-25 |
| Sell* | 10,000 | 6.625p | Ordinary |
09:53:48 - 04-Jun-25 |
| Sell* | 5,000 | 6.625p | Ordinary |
08:34:34 - 04-Jun-25 |
| Sell* | 1,637 | 6.625p | Ordinary |
08:28:05 - 04-Jun-25 |
| Buy* | 5,000 | 6.95p | Suspected BUY Trade |
08:00:27 - 04-Jun-25 |
| Buy* | 10,000 | 6.90p | Suspected BUY Trade |
16:35:25 - 03-Jun-25 |
| Buy* | 9,000 | 7.45p | Suspected BUY Trade |
14:00:22 - 03-Jun-25 |
| Sell* | 7,100 | 6.625p | Ordinary |
12:02:35 - 03-Jun-25 |
| Sell* | 1,904 | 6.625p | Ordinary |
10:02:45 - 03-Jun-25 |
| Buy* | 2,012 | 6.845p | Ordinary |
09:27:37 - 03-Jun-25 |
| Sell* | 45 | 6.50p | SI Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 30,000 | 6.80p | Suspected BUY Trade |
16:35:13 - 02-Jun-25 |
| Sell* | 40,000 | 6.568p | Ordinary |
15:38:36 - 02-Jun-25 |
| Sell* | 3,000 | 6.568p | Ordinary |
15:18:42 - 02-Jun-25 |
| Buy* | 14 | 7.00p | SI Trade |
14:27:04 - 02-Jun-25 |
| Buy* | 400 | 7.00p | SI Trade |
14:27:04 - 02-Jun-25 |
| Buy* | 1,400 | 7.00p | SI Trade |
14:27:04 - 02-Jun-25 |
| Buy* | 14 | 7.00p | SI Trade |
14:27:04 - 02-Jun-25 |
| Sell* | 600 | 6.50p | SI Trade |
14:27:04 - 02-Jun-25 |
| Buy* | 14 | 7.00p | SI Trade |
14:27:04 - 02-Jun-25 |
| Buy* | 515 | 7.00p | SI Trade |
14:27:04 - 02-Jun-25 |
| Buy* | 3,043 | 7.00p | SI Trade |
14:27:04 - 02-Jun-25 |
| Buy* | 3,142 | 7.00p | SI Trade |
14:27:04 - 02-Jun-25 |
| Unknown* | 170,000 | 6.725p | Ordinary |
14:26:39 - 02-Jun-25 |
| Buy* | 5,000 | 7.15p | Suspected BUY Trade |
11:00:27 - 02-Jun-25 |
| Sell* | 46,311 | 6.7133p | Ordinary |
09:50:57 - 02-Jun-25 |
| Sell* | 24,000 | 6.7133p | Ordinary |
08:54:07 - 02-Jun-25 |
| Sell* | 67,223 | 6.712p | Ordinary |
08:22:55 - 02-Jun-25 |
| Buy* | 50,000 | 7.10p | Suspected BUY Trade |
16:35:29 - 30-May-25 |
| Unknown* | 50,000 | 7.00p | Uncrossing Trade |
14:00:19 - 30-May-25 |
| Sell* | 49,770 | 6.799p | Ordinary |
11:15:18 - 30-May-25 |
| Sell* | 9,532 | 6.785p | Ordinary |
10:12:34 - 30-May-25 |