| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270,000 | 8.00p | Uncrossing Trade |
16:35:09 - 25-Jul-25 |
| Sell* | 800 | 7.95p | Ordinary |
15:57:11 - 25-Jul-25 |
| Buy* | 10,000 | 8.50p | Suspected BUY Trade |
14:00:15 - 25-Jul-25 |
| Buy* | 1,111 | 8.175p | Ordinary |
13:43:23 - 25-Jul-25 |
| Buy* | 12,429 | 8.05p | Ordinary |
11:18:50 - 25-Jul-25 |
| Buy* | 5,000 | 8.50p | Suspected BUY Trade |
11:00:07 - 25-Jul-25 |
| Unknown* | 120,000 | 8.00p | Ordinary |
10:52:43 - 25-Jul-25 |
| Unknown* | 190,000 | 8.50p | Negotiated Trade |
10:52:25 - 25-Jul-25 |
| Unknown* | 150,000 | 8.00p | Ordinary |
10:51:51 - 25-Jul-25 |
| Unknown* | 150,000 | 8.50p | Negotiated Trade |
10:02:53 - 25-Jul-25 |
| Buy* | 33,296 | 8.10p | Ordinary |
09:50:40 - 25-Jul-25 |
| Sell* | 37,000 | 7.905p | Ordinary |
09:11:31 - 25-Jul-25 |
| Buy* | 235 | 8.50p | SI Trade |
08:35:25 - 25-Jul-25 |
| Buy* | 37 | 8.50p | SI Trade |
08:35:25 - 25-Jul-25 |
| Buy* | 9,999 | 8.30p | Suspected BUY Trade |
08:00:19 - 25-Jul-25 |
| Buy* | 20,000 | 8.10p | Suspected BUY Trade |
16:35:27 - 24-Jul-25 |
| Sell* | 70,000 | 7.855p | Ordinary |
16:00:39 - 24-Jul-25 |
| Unknown* | 175,000 | 8.00p | Negotiated Trade |
15:53:02 - 24-Jul-25 |
| Unknown* | 150,000 | 8.111p | Ordinary |
15:52:47 - 24-Jul-25 |
| Buy* | 11,046 | 8.111p | Ordinary |
15:45:37 - 24-Jul-25 |
| Sell* | 22 | 7.50p | SI Trade |
14:52:36 - 24-Jul-25 |
| Unknown* | 10,000 | 8.00p | Ordinary |
14:04:24 - 24-Jul-25 |
| Buy* | 10,000 | 8.25p | Suspected BUY Trade |
14:00:24 - 24-Jul-25 |
| Unknown* | 79,589 | 8.275p | Ordinary |
11:06:40 - 24-Jul-25 |
| Buy* | 10,000 | 8.25p | Suspected BUY Trade |
11:00:23 - 24-Jul-25 |
| Unknown* | 10,000 | 8.00p | Ordinary |
10:31:44 - 24-Jul-25 |
| Buy* | 256 | 8.50p | SI Trade |
08:05:33 - 24-Jul-25 |
| Buy* | 3,609 | 8.20p | Ordinary |
08:00:32 - 24-Jul-25 |
| Buy* | 10,000 | 8.20p | Suspected BUY Trade |
08:00:29 - 24-Jul-25 |
| Unknown* | 20,000 | 8.00p | Uncrossing Trade |
16:35:14 - 23-Jul-25 |
| Unknown* | 125,000 | 7.855p | Ordinary |
16:16:55 - 23-Jul-25 |
| Unknown* | 135,000 | 7.855p | Ordinary |
16:16:17 - 23-Jul-25 |
| Unknown* | 15,000 | 8.00p | Ordinary |
15:18:50 - 23-Jul-25 |
| Buy* | 20,000 | 8.30p | Suspected BUY Trade |
14:00:12 - 23-Jul-25 |
| Buy* | 12,000 | 8.50p | Suspected BUY Trade |
11:00:15 - 23-Jul-25 |
| Sell* | 600 | 7.855p | Ordinary |
09:55:07 - 23-Jul-25 |
| Buy* | 10,000 | 8.30p | Suspected BUY Trade |
09:00:24 - 23-Jul-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
08:54:30 - 23-Jul-25 |
| Buy* | 9,999 | 8.20p | Suspected BUY Trade |
08:00:06 - 23-Jul-25 |
| Sell* | 42 | 7.50p | SI Trade |
16:35:04 - 22-Jul-25 |
| Unknown* | 75,000 | 8.00p | Uncrossing Trade |
16:35:04 - 22-Jul-25 |
| Buy* | 12,146 | 8.20p | Ordinary |
14:32:51 - 22-Jul-25 |
| Unknown* | 30,000 | 8.00p | Ordinary |
14:00:46 - 22-Jul-25 |
| Buy* | 15,000 | 8.25p | Suspected BUY Trade |
14:00:30 - 22-Jul-25 |
| Buy* | 12,135 | 8.15p | Ordinary |
11:57:17 - 22-Jul-25 |
| Buy* | 12,000 | 8.25p | Suspected BUY Trade |
11:00:26 - 22-Jul-25 |
| Unknown* | 139,000 | 7.9122p | Ordinary |
10:45:29 - 22-Jul-25 |
| Buy* | 42 | 8.50p | SI Trade |
09:01:09 - 22-Jul-25 |
| Buy* | 53 | 8.50p | SI Trade |
09:01:09 - 22-Jul-25 |
| Buy* | 150,000 | 8.00p | Ordinary |
09:00:57 - 22-Jul-25 |
| Buy* | 11,000 | 8.25p | Suspected BUY Trade |
09:00:28 - 22-Jul-25 |
| Buy* | 40,000 | 7.825p | Ordinary |
08:15:31 - 22-Jul-25 |
| Buy* | 40,000 | 8.00p | Ordinary |
08:02:25 - 22-Jul-25 |
| Unknown* | 60,000 | 8.00p | OTC Trade |
08:02:17 - 22-Jul-25 |
| Buy* | 60,000 | 8.00p | Ordinary |
08:02:17 - 22-Jul-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
16:35:36 - 21-Jul-25 |
| Buy* | 34,000 | 8.00p | Suspected BUY Trade |
16:35:23 - 21-Jul-25 |
| Unknown* | 9,900 | 7.75p | Ordinary |
14:45:48 - 21-Jul-25 |
| Buy* | 14,000 | 8.00p | Suspected BUY Trade |
14:00:14 - 21-Jul-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
13:17:14 - 21-Jul-25 |
| Unknown* | 150,000 | 8.00p | Ordinary |
13:16:58 - 21-Jul-25 |
| Sell* | 52 | 7.50p | SI Trade |
13:15:13 - 21-Jul-25 |
| Unknown* | 140,000 | 8.00p | Ordinary |
10:52:29 - 21-Jul-25 |
| Unknown* | 150,000 | 8.00p | Ordinary |
10:52:14 - 21-Jul-25 |
| Buy* | 12,465 | 7.90p | Ordinary |
10:37:37 - 21-Jul-25 |
| Buy* | 6,329 | 7.90p | Ordinary |
10:15:19 - 21-Jul-25 |
| Buy* | 13 | 8.00p | SI Trade |
08:12:43 - 21-Jul-25 |
| Buy* | 2,500 | 8.00p | SI Trade |
08:12:43 - 21-Jul-25 |
| Sell* | 400 | 7.50p | SI Trade |
08:12:43 - 21-Jul-25 |
| Buy* | 110,000 | 7.85p | Suspected BUY Trade |
08:00:08 - 21-Jul-25 |
| Buy* | 33,000 | 8.30p | Suspected BUY Trade |
16:35:27 - 18-Jul-25 |
| Buy* | 39,000 | 8.20p | Ordinary |
14:58:46 - 18-Jul-25 |
| Buy* | 73,000 | 8.20p | Suspected BUY Trade |
14:00:14 - 18-Jul-25 |
| Buy* | 1,818 | 8.25p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 16,000 | 8.30p | Suspected BUY Trade |
11:00:14 - 18-Jul-25 |
| Buy* | 12,000 | 8.30p | Suspected BUY Trade |
09:00:25 - 18-Jul-25 |
| Buy* | 492 | 8.1225p | Ordinary |
08:30:13 - 18-Jul-25 |
| Sell* | 1,314 | 7.50p | SI Trade |
08:08:04 - 18-Jul-25 |
| Sell* | 14 | 7.50p | SI Trade |
08:08:04 - 18-Jul-25 |
| Sell* | 14 | 7.50p | SI Trade |
08:08:04 - 18-Jul-25 |
| Buy* | 70,000 | 8.00p | Ordinary |
16:36:58 - 17-Jul-25 |
| Buy* | 66,000 | 8.00p | Suspected BUY Trade |
16:35:23 - 17-Jul-25 |
| Buy* | 7,000 | 8.1225p | Ordinary |
14:49:30 - 17-Jul-25 |
| Buy* | 18,350 | 8.00p | Suspected BUY Trade |
14:00:25 - 17-Jul-25 |
| Sell* | 18,350 | 7.70p | Negotiated Trade |
11:44:09 - 17-Jul-25 |
| Buy* | 8,000 | 8.25p | Suspected BUY Trade |
11:00:27 - 17-Jul-25 |
| Buy* | 5,583 | 8.1225p | Ordinary |
10:39:43 - 17-Jul-25 |
| Buy* | 12,691 | 7.88p | Ordinary |
09:43:04 - 17-Jul-25 |
| Buy* | 15,000 | 8.25p | Suspected BUY Trade |
09:00:11 - 17-Jul-25 |
| Buy* | 7,500 | 8.1225p | Ordinary |
08:46:51 - 17-Jul-25 |
| Buy* | 242 | 8.25p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 20,000 | 8.25p | Suspected BUY Trade |
16:35:12 - 16-Jul-25 |
| Unknown* | 10,000 | 7.875p | Ordinary |
13:10:23 - 16-Jul-25 |
| Buy* | 13,000 | 8.10p | Suspected BUY Trade |
11:00:20 - 16-Jul-25 |
| Buy* | 12,000 | 8.10p | Suspected BUY Trade |
09:00:07 - 16-Jul-25 |
| Unknown* | 3,429 | 7.875p | Ordinary |
08:57:13 - 16-Jul-25 |
| Buy* | 10,000 | 7.90p | Suspected BUY Trade |
08:00:20 - 16-Jul-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
16:37:55 - 15-Jul-25 |
| Buy* | 30,000 | 8.00p | Suspected BUY Trade |
16:35:14 - 15-Jul-25 |
| Unknown* | 103,742 | 7.99p | Ordinary |
16:12:37 - 15-Jul-25 |
| Sell* | 6,087 | 7.50p | SI Trade |
15:58:34 - 15-Jul-25 |
| Buy* | 12 | 8.00p | SI Trade |
15:58:34 - 15-Jul-25 |
| Unknown* | 200,000 | 7.888p | Negotiated Trade |
15:58:29 - 15-Jul-25 |
| Buy* | 2,462 | 8.1225p | Ordinary |
14:45:44 - 15-Jul-25 |
| Buy* | 20,000 | 8.20p | Suspected BUY Trade |
14:00:05 - 15-Jul-25 |
| Buy* | 8,568 | 7.888p | Ordinary |
11:51:19 - 15-Jul-25 |
| Buy* | 24,642 | 8.10p | Ordinary |
10:14:08 - 15-Jul-25 |
| Buy* | 12,000 | 8.20p | Suspected BUY Trade |
09:00:19 - 15-Jul-25 |
| Buy* | 10,000 | 8.20p | Suspected BUY Trade |
08:00:24 - 15-Jul-25 |
| Buy* | 51,000 | 8.00p | Suspected BUY Trade |
16:35:22 - 14-Jul-25 |
| Buy* | 2,000 | 8.00p | Ordinary |
16:21:20 - 14-Jul-25 |
| Unknown* | 50,000 | 7.875p | Ordinary |
16:16:44 - 14-Jul-25 |
| Sell* | 33,079 | 7.86p | Ordinary |
14:03:00 - 14-Jul-25 |
| Buy* | 50,000 | 8.00p | Suspected BUY Trade |
14:00:25 - 14-Jul-25 |
| Unknown* | 100,000 | 7.925p | Ordinary |
12:18:09 - 14-Jul-25 |
| Sell* | 50,000 | 7.60p | Ordinary |
11:55:10 - 14-Jul-25 |
| Buy* | 12,000 | 8.20p | Suspected BUY Trade |
11:00:07 - 14-Jul-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
08:05:53 - 14-Jul-25 |
| Unknown* | 100,000 | 8.00p | Negotiated Trade |
08:05:53 - 14-Jul-25 |
| Buy* | 17,899 | 8.00p | Suspected BUY Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 200,000 | 8.00p | Ordinary |
16:37:41 - 11-Jul-25 |
| Buy* | 50 | 8.25p | SI Trade |
16:35:03 - 11-Jul-25 |
| Buy* | 18,000 | 8.25p | Suspected BUY Trade |
16:35:03 - 11-Jul-25 |
| Buy* | 17 | 8.00p | Ordinary |
12:33:58 - 11-Jul-25 |
| Buy* | 8,000 | 8.30p | Suspected BUY Trade |
11:00:11 - 11-Jul-25 |
| Unknown* | 150,000 | 8.00p | Ordinary |
09:18:53 - 11-Jul-25 |
| Unknown* | 100,000 | 7.93p | Ordinary |
09:16:59 - 11-Jul-25 |
| Buy* | 9,500 | 7.86p | Ordinary |
09:13:38 - 11-Jul-25 |
| Buy* | 10,000 | 8.20p | Suspected BUY Trade |
09:00:21 - 11-Jul-25 |
| Unknown* | 50,000 | 8.00p | OTC Trade |
08:11:36 - 11-Jul-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
08:11:36 - 11-Jul-25 |
| Buy* | 6,800 | 8.30p | Suspected BUY Trade |
08:00:21 - 11-Jul-25 |
| Buy* | 15,000 | 8.25p | Suspected BUY Trade |
16:35:07 - 10-Jul-25 |
| Buy* | 116 | 8.00p | SI Trade |
16:09:58 - 10-Jul-25 |
| Buy* | 1,100 | 8.00p | SI Trade |
16:09:58 - 10-Jul-25 |
| Buy* | 250 | 8.00p | SI Trade |
16:09:58 - 10-Jul-25 |
| Buy* | 2,121 | 8.00p | SI Trade |
16:09:58 - 10-Jul-25 |
| Buy* | 1,075 | 8.00p | SI Trade |
16:09:58 - 10-Jul-25 |
| Unknown* | 100,000 | 7.91p | Ordinary |
16:07:51 - 10-Jul-25 |
| Buy* | 328 | 7.91p | Ordinary |
14:44:17 - 10-Jul-25 |
| Buy* | 3 | 8.00p | SI Trade |
12:27:56 - 10-Jul-25 |
| Buy* | 125 | 8.00p | SI Trade |
12:27:56 - 10-Jul-25 |
| Sell* | 110 | 7.50p | SI Trade |
12:27:56 - 10-Jul-25 |
| Buy* | 6,000 | 8.10p | Suspected BUY Trade |
11:00:23 - 10-Jul-25 |
| Buy* | 20,000 | 7.91p | Ordinary |
10:15:57 - 10-Jul-25 |
| Buy* | 6,000 | 8.10p | Suspected BUY Trade |
09:00:16 - 10-Jul-25 |
| Buy* | 8,000 | 8.00p | Suspected BUY Trade |
08:00:24 - 10-Jul-25 |
| Buy* | 10,000 | 8.00p | Suspected BUY Trade |
16:35:22 - 09-Jul-25 |
| Buy* | 10,000 | 8.10p | Suspected BUY Trade |
14:00:19 - 09-Jul-25 |
| Sell* | 11,817 | 7.65p | Ordinary |
13:37:50 - 09-Jul-25 |
| Buy* | 75 | 7.93p | Ordinary |
13:33:49 - 09-Jul-25 |
| Sell* | 19 | 7.50p | SI Trade |
11:50:32 - 09-Jul-25 |
| Buy* | 1,399 | 8.00p | SI Trade |
11:50:32 - 09-Jul-25 |
| Buy* | 25 | 8.00p | SI Trade |
11:50:32 - 09-Jul-25 |
| Buy* | 150 | 8.00p | SI Trade |
11:50:32 - 09-Jul-25 |
| Buy* | 78 | 8.00p | SI Trade |
11:50:32 - 09-Jul-25 |
| Unknown* | 87,640 | 7.525p | Ordinary |
10:59:03 - 09-Jul-25 |
| Buy* | 2,500 | 7.94p | Ordinary |
10:27:44 - 09-Jul-25 |
| Unknown* | 265,000 | 8.00p | Ordinary |
10:23:19 - 09-Jul-25 |
| Buy* | 64,641 | 7.718p | Ordinary |
09:37:48 - 09-Jul-25 |
| Buy* | 6,000 | 8.10p | Suspected BUY Trade |
09:00:11 - 09-Jul-25 |
| Buy* | 7,000 | 8.10p | Suspected BUY Trade |
08:00:07 - 09-Jul-25 |
| Buy* | 25,000 | 8.10p | Ordinary |
16:40:42 - 08-Jul-25 |
| Buy* | 37,300 | 8.10p | Suspected BUY Trade |
16:35:27 - 08-Jul-25 |
| Unknown* | 150,000 | 7.732p | Ordinary |
15:58:03 - 08-Jul-25 |
| Sell* | 1,392 | 7.475p | Ordinary |
15:04:34 - 08-Jul-25 |
| Buy* | 10,000 | 8.00p | Suspected BUY Trade |
14:00:19 - 08-Jul-25 |
| Buy* | 6,600 | 8.00p | Suspected BUY Trade |
11:00:13 - 08-Jul-25 |
| Buy* | 3,027 | 7.732p | Ordinary |
08:13:26 - 08-Jul-25 |
| Sell* | 13,432 | 7.475p | Ordinary |
08:01:07 - 08-Jul-25 |
| Buy* | 6,000 | 8.00p | Suspected BUY Trade |
08:00:01 - 08-Jul-25 |
| Unknown* | 100,000 | 7.4555p | Ordinary |
15:57:54 - 07-Jul-25 |
| Unknown* | 100,000 | 7.63p | Ordinary |
14:46:01 - 07-Jul-25 |
| Sell* | 13,432 | 7.475p | Ordinary |
14:00:37 - 07-Jul-25 |
| Buy* | 4,200 | 8.00p | Suspected BUY Trade |
14:00:14 - 07-Jul-25 |
| Sell* | 2,586 | 7.475p | Ordinary |
13:48:54 - 07-Jul-25 |
| Buy* | 20,000 | 7.80p | Suspected BUY Trade |
11:00:06 - 07-Jul-25 |
| Sell* | 50,000 | 7.62p | Ordinary |
09:35:06 - 07-Jul-25 |
| Sell* | 113 | 7.4555p | Ordinary |
09:00:44 - 07-Jul-25 |
| Buy* | 2,700 | 8.00p | Suspected BUY Trade |
09:00:22 - 07-Jul-25 |
| Buy* | 3,800 | 8.00p | Suspected BUY Trade |
08:00:29 - 07-Jul-25 |
| Buy* | 5,000 | 8.00p | Suspected BUY Trade |
16:35:00 - 04-Jul-25 |
| Buy* | 4,400 | 8.00p | Suspected BUY Trade |
14:00:25 - 04-Jul-25 |
| Buy* | 35,000 | 7.63p | Ordinary |
10:20:18 - 04-Jul-25 |
| Buy* | 3,200 | 8.00p | Suspected BUY Trade |
09:00:23 - 04-Jul-25 |
| Sell* | 420 | 7.41p | Ordinary |
08:04:10 - 04-Jul-25 |
| Buy* | 3,600 | 8.00p | Suspected BUY Trade |
08:00:21 - 04-Jul-25 |
| Buy* | 21 | 8.00p | SI Trade |
16:35:04 - 03-Jul-25 |
| Buy* | 75 | 8.00p | SI Trade |
16:35:04 - 03-Jul-25 |
| Buy* | 4,400 | 8.00p | Suspected BUY Trade |
16:35:04 - 03-Jul-25 |
| Buy* | 1,000 | 7.63p | Ordinary |
16:02:55 - 03-Jul-25 |
| Buy* | 1,500 | 7.674p | Ordinary |
15:54:47 - 03-Jul-25 |
| Buy* | 3,200 | 8.00p | Suspected BUY Trade |
14:00:09 - 03-Jul-25 |
| Sell* | 28,686 | 7.3965p | Ordinary |
12:39:50 - 03-Jul-25 |
| Sell* | 20,298 | 7.39p | Ordinary |
11:32:52 - 03-Jul-25 |
| Sell* | 100 | 7.25p | Ordinary |
09:57:30 - 03-Jul-25 |
| Unknown* | 100 | 7.25p | OTC Trade |
09:57:30 - 03-Jul-25 |
| Buy* | 6,398 | 7.674p | Ordinary |
08:01:46 - 03-Jul-25 |
| Buy* | 3,000 | 8.00p | Suspected BUY Trade |
08:00:22 - 03-Jul-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
16:36:18 - 02-Jul-25 |