| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,000 | 6.90p | Suspected BUY Trade |
16:35:25 - 13-May-25 |
| Buy* | 1 | 6.985p | Ordinary |
14:32:30 - 13-May-25 |
| Sell* | 57,000 | 6.83p | Ordinary |
14:22:29 - 13-May-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
13:43:44 - 13-May-25 |
| Unknown* | 50,000 | 7.00p | OTC Trade |
13:43:44 - 13-May-25 |
| Buy* | 10,500 | 7.00p | Ordinary |
12:39:31 - 13-May-25 |
| Buy* | 2,142 | 7.00p | SI Trade |
12:39:00 - 13-May-25 |
| Buy* | 128 | 7.00p | SI Trade |
12:39:00 - 13-May-25 |
| Unknown* | 263,528 | 6.60p | Negotiated Trade |
12:38:53 - 13-May-25 |
| Buy* | 7,017 | 7.1252p | Ordinary |
09:22:55 - 13-May-25 |
| Buy* | 5,000 | 7.10p | Suspected BUY Trade |
09:00:24 - 13-May-25 |
| Buy* | 30,000 | 7.10p | Suspected BUY Trade |
16:35:00 - 12-May-25 |
| Buy* | 30,000 | 7.05p | Suspected BUY Trade |
14:00:01 - 12-May-25 |
| Sell* | 50,000 | 6.825p | Ordinary |
13:18:59 - 12-May-25 |
| Buy* | 60,000 | 7.15p | Suspected BUY Trade |
11:00:00 - 12-May-25 |
| Buy* | 50,000 | 7.20p | Suspected BUY Trade |
09:00:19 - 12-May-25 |
| Buy* | 50,000 | 7.10p | Ordinary |
08:12:19 - 12-May-25 |
| Buy* | 333 | 7.50p | SI Trade |
08:03:07 - 12-May-25 |
| Buy* | 40 | 7.50p | SI Trade |
08:03:07 - 12-May-25 |
| Buy* | 55,000 | 7.15p | Ordinary |
08:02:56 - 12-May-25 |
| Buy* | 90,000 | 7.10p | Suspected BUY Trade |
16:35:03 - 09-May-25 |
| Sell* | 1,600 | 6.50p | SI Trade |
16:35:03 - 09-May-25 |
| Buy* | 40,000 | 7.10p | Ordinary |
14:00:44 - 09-May-25 |
| Buy* | 80,000 | 7.25p | Suspected BUY Trade |
14:00:29 - 09-May-25 |
| Sell* | 32,000 | 6.775p | Ordinary |
12:08:56 - 09-May-25 |
| Unknown* | 100,000 | 6.866p | Ordinary |
11:35:08 - 09-May-25 |
| Buy* | 25,000 | 7.25p | Ordinary |
11:09:49 - 09-May-25 |
| Buy* | 50,000 | 7.15p | Suspected BUY Trade |
08:00:27 - 09-May-25 |
| Buy* | 70,000 | 7.20p | Suspected BUY Trade |
16:35:09 - 08-May-25 |
| Sell* | 381 | 6.866p | Ordinary |
14:12:16 - 08-May-25 |
| Unknown* | 150,000 | 6.92p | Ordinary |
11:03:58 - 08-May-25 |
| Unknown* | 155,000 | 6.92p | Ordinary |
11:03:50 - 08-May-25 |
| Unknown* | 100,000 | 7.25p | Ordinary |
11:02:08 - 08-May-25 |
| Unknown* | 100,000 | 7.25p | OTC Trade |
11:02:08 - 08-May-25 |
| Unknown* | 125,000 | 7.0366p | Ordinary |
11:02:00 - 08-May-25 |
| Sell* | 1,000 | 7.00p | SI Trade |
11:01:59 - 08-May-25 |
| Sell* | 50 | 7.00p | SI Trade |
11:01:59 - 08-May-25 |
| Buy* | 50,000 | 7.30p | Suspected BUY Trade |
11:00:02 - 08-May-25 |
| Buy* | 52,000 | 7.50p | Suspected BUY Trade |
09:00:00 - 08-May-25 |
| Buy* | 25,000 | 7.10p | Ordinary |
08:25:13 - 08-May-25 |
| Buy* | 49,999 | 7.50p | Suspected BUY Trade |
08:00:16 - 08-May-25 |
| Unknown* | 105,000 | 6.90p | Ordinary |
16:35:48 - 07-May-25 |
| Buy* | 70,000 | 7.35p | Suspected BUY Trade |
16:35:05 - 07-May-25 |
| Buy* | 3,235 | 7.25p | Ordinary |
15:26:02 - 07-May-25 |
| Sell* | 3,000 | 6.50p | Ordinary |
14:57:27 - 07-May-25 |
| Sell* | 50,251 | 6.8161p | Ordinary |
14:41:03 - 07-May-25 |
| Buy* | 52 | 7.50p | SI Trade |
14:29:53 - 07-May-25 |
| Buy* | 6,661 | 6.8161p | Ordinary |
14:02:02 - 07-May-25 |
| Buy* | 95 | 7.00p | SI Trade |
12:50:15 - 07-May-25 |
| Buy* | 1,185 | 7.00p | SI Trade |
12:50:15 - 07-May-25 |
| Buy* | 714 | 7.00p | SI Trade |
12:50:15 - 07-May-25 |
| Buy* | 45,000 | 7.55p | Suspected BUY Trade |
11:00:25 - 07-May-25 |
| Sell* | 130 | 6.69251p | Ordinary |
09:01:28 - 07-May-25 |
| Sell* | 35,124 | 6.69251p | Ordinary |
09:00:52 - 07-May-25 |
| Buy* | 50,000 | 7.10p | Suspected BUY Trade |
09:00:27 - 07-May-25 |
| Buy* | 82,800 | 7.15p | Suspected BUY Trade |
08:00:24 - 07-May-25 |
| Buy* | 60,000 | 7.00p | Suspected BUY Trade |
16:35:05 - 06-May-25 |
| Unknown* | 144,346 | 6.925p | Ordinary |
16:22:50 - 06-May-25 |
| Sell* | 57,000 | 6.72p | Ordinary |
15:43:08 - 06-May-25 |
| Unknown* | 50,000 | 7.00p | OTC Trade |
14:53:58 - 06-May-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
14:53:58 - 06-May-25 |
| Unknown* | 50,000 | 7.00p | OTC Trade |
14:53:55 - 06-May-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
14:53:54 - 06-May-25 |
| Unknown* | 50,000 | 7.00p | OTC Trade |
14:53:51 - 06-May-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
14:53:51 - 06-May-25 |
| Unknown* | 150,000 | 6.615p | Ordinary |
14:53:18 - 06-May-25 |
| Unknown* | 100,000 | 6.666p | Ordinary |
14:36:31 - 06-May-25 |
| Buy* | 230 | 6.94p | Ordinary |
14:18:06 - 06-May-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
14:16:23 - 06-May-25 |
| Unknown* | 50,000 | 7.00p | OTC Trade |
14:16:17 - 06-May-25 |
| Unknown* | 155,000 | 6.761p | Ordinary |
14:12:40 - 06-May-25 |
| Unknown* | 150,000 | 6.70p | Ordinary |
14:02:19 - 06-May-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
09:02:16 - 06-May-25 |
| Unknown* | 100,000 | 7.00p | OTC Trade |
09:02:16 - 06-May-25 |
| Unknown* | 100 | 6.26p | OTC Trade |
08:25:48 - 06-May-25 |
| Sell* | 100 | 6.26p | Ordinary |
08:25:48 - 06-May-25 |
| Buy* | 10,000 | 6.70p | Ordinary |
08:25:23 - 06-May-25 |
| Buy* | 567 | 6.70p | Ordinary |
08:11:06 - 06-May-25 |
| Buy* | 500 | 7.00p | SI Trade |
08:00:19 - 06-May-25 |
| Sell* | 270 | 6.00p | SI Trade |
08:00:19 - 06-May-25 |
| Sell* | 437 | 6.00p | SI Trade |
08:00:19 - 06-May-25 |
| Buy* | 85,000 | 7.00p | Suspected BUY Trade |
16:35:04 - 02-May-25 |
| Buy* | 43,090 | 6.515p | Ordinary |
15:27:27 - 02-May-25 |
| Buy* | 3,844 | 6.515p | Ordinary |
13:35:59 - 02-May-25 |
| Buy* | 29,940 | 6.515p | Ordinary |
13:26:17 - 02-May-25 |
| Buy* | 50,000 | 6.80p | Suspected BUY Trade |
09:00:22 - 02-May-25 |
| Sell* | 41 | 6.00p | SI Trade |
08:00:54 - 02-May-25 |
| Buy* | 29,000 | 6.95p | Suspected BUY Trade |
08:00:25 - 02-May-25 |
| Sell* | 3,681 | 6.00p | SI Trade |
16:35:03 - 01-May-25 |
| Buy* | 206 | 7.00p | SI Trade |
16:35:03 - 01-May-25 |
| Buy* | 70,070 | 6.80p | Suspected BUY Trade |
16:35:03 - 01-May-25 |
| Sell* | 80,000 | 6.10p | Ordinary |
15:25:47 - 01-May-25 |
| Buy* | 981 | 6.515p | Ordinary |
14:24:44 - 01-May-25 |
| Sell* | 50,000 | 6.41p | Ordinary |
14:23:06 - 01-May-25 |
| Sell* | 8,337 | 6.4661p | Ordinary |
11:29:57 - 01-May-25 |
| Unknown* | 100,000 | 7.00p | OTC Trade |
11:04:11 - 01-May-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
11:04:11 - 01-May-25 |
| Sell* | 6,000 | 6.555p | Ordinary |
11:01:19 - 01-May-25 |
| Unknown* | 100,000 | 6.505p | Ordinary |
11:00:24 - 01-May-25 |
| Buy* | 50,000 | 7.20p | Suspected BUY Trade |
11:00:15 - 01-May-25 |
| Unknown* | 160,000 | 6.6166p | Ordinary |
10:23:15 - 01-May-25 |
| Buy* | 88 | 6.77p | Ordinary |
09:06:48 - 01-May-25 |
| Buy* | 49,999 | 6.85p | Suspected BUY Trade |
08:00:29 - 01-May-25 |
| Buy* | 70,000 | 6.70p | Suspected BUY Trade |
16:35:01 - 30-Apr-25 |
| Buy* | 14,619 | 6.775p | Ordinary |
15:10:23 - 30-Apr-25 |
| Sell* | 20,000 | 6.37p | Ordinary |
13:42:19 - 30-Apr-25 |
| Buy* | 15 | 6.80p | Ordinary |
11:01:07 - 30-Apr-25 |
| Buy* | 17 | 6.80p | Ordinary |
10:53:15 - 30-Apr-25 |
| Sell* | 4,479 | 6.355p | Ordinary |
08:41:14 - 30-Apr-25 |
| Unknown* | 250,000 | 6.111p | Negotiated Trade |
08:33:39 - 30-Apr-25 |
| Buy* | 55,000 | 6.90p | Suspected BUY Trade |
16:35:18 - 29-Apr-25 |
| Buy* | 676 | 6.80p | Ordinary |
16:22:01 - 29-Apr-25 |
| Unknown* | 150,000 | 6.4051p | Ordinary |
14:11:52 - 29-Apr-25 |
| Sell* | 8,000 | 6.33611p | Ordinary |
12:56:39 - 29-Apr-25 |
| Buy* | 50,000 | 6.95p | Suspected BUY Trade |
11:00:15 - 29-Apr-25 |
| Buy* | 714 | 7.00p | SI Trade |
10:51:14 - 29-Apr-25 |
| Buy* | 49 | 7.00p | SI Trade |
10:51:14 - 29-Apr-25 |
| Unknown* | 100,000 | 6.70p | OTC Trade |
10:33:54 - 29-Apr-25 |
| Unknown* | 100,000 | 6.70p | Ordinary |
10:33:54 - 29-Apr-25 |
| Unknown* | 150,000 | 6.3333p | Ordinary |
10:32:02 - 29-Apr-25 |
| Buy* | 20,000 | 6.70p | Ordinary |
09:14:02 - 29-Apr-25 |
| Buy* | 30,000 | 6.95p | Suspected BUY Trade |
09:00:01 - 29-Apr-25 |
| Sell* | 3,264 | 6.233p | Ordinary |
08:48:27 - 29-Apr-25 |
| Buy* | 50,000 | 6.80p | Suspected BUY Trade |
08:00:28 - 29-Apr-25 |
| Buy* | 37,413 | 6.666p | Ordinary |
08:00:25 - 29-Apr-25 |
| Buy* | 45,000 | 6.95p | Suspected BUY Trade |
16:35:06 - 28-Apr-25 |
| Sell* | 14,000 | 6.2111p | Ordinary |
15:59:58 - 28-Apr-25 |
| Buy* | 35,000 | 6.80p | Suspected BUY Trade |
14:00:01 - 28-Apr-25 |
| Sell* | 11,364 | 6.195p | Ordinary |
12:10:00 - 28-Apr-25 |
| Sell* | 57,000 | 6.06p | Ordinary |
09:01:28 - 28-Apr-25 |
| Sell* | 57,000 | 6.00p | Ordinary |
09:01:14 - 28-Apr-25 |
| Buy* | 50,000 | 6.85p | Suspected BUY Trade |
09:00:27 - 28-Apr-25 |
| Buy* | 148 | 7.00p | SI Trade |
08:58:47 - 28-Apr-25 |
| Buy* | 257 | 7.00p | SI Trade |
08:58:47 - 28-Apr-25 |
| Buy* | 214 | 7.00p | SI Trade |
08:58:47 - 28-Apr-25 |
| Buy* | 7,812 | 6.40p | Ordinary |
08:09:19 - 28-Apr-25 |
| Buy* | 29,956 | 6.6364p | Ordinary |
08:01:30 - 28-Apr-25 |
| Buy* | 44 | 6.50p | SI Trade |
08:00:19 - 28-Apr-25 |
| Buy* | 1,200 | 6.50p | SI Trade |
08:00:19 - 28-Apr-25 |
| Buy* | 15 | 6.50p | SI Trade |
08:00:19 - 28-Apr-25 |
| Buy* | 60,000 | 6.50p | Suspected BUY Trade |
16:35:01 - 25-Apr-25 |
| Buy* | 12,610 | 6.40p | Ordinary |
15:56:10 - 25-Apr-25 |
| Buy* | 30,480 | 6.48p | Ordinary |
15:14:10 - 25-Apr-25 |
| Buy* | 40,000 | 6.50p | Ordinary |
14:52:21 - 25-Apr-25 |
| Unknown* | 40,000 | 6.50p | OTC Trade |
14:52:21 - 25-Apr-25 |
| Buy* | 40,000 | 6.4888p | Ordinary |
14:48:15 - 25-Apr-25 |
| Unknown* | 40,000 | 6.4888p | OTC Trade |
14:48:15 - 25-Apr-25 |
| Buy* | 20,000 | 6.4888p | Ordinary |
14:47:49 - 25-Apr-25 |
| Unknown* | 20,000 | 6.4888p | OTC Trade |
14:47:49 - 25-Apr-25 |
| Buy* | 20,000 | 6.4888p | Ordinary |
14:46:20 - 25-Apr-25 |
| Unknown* | 20,000 | 6.4888p | OTC Trade |
14:46:20 - 25-Apr-25 |
| Unknown* | 20,000 | 6.50p | OTC Trade |
14:39:28 - 25-Apr-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
14:39:28 - 25-Apr-25 |
| Unknown* | 20,000 | 6.50p | OTC Trade |
14:39:22 - 25-Apr-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
14:39:22 - 25-Apr-25 |
| Unknown* | 120,000 | 6.1666p | Ordinary |
14:37:53 - 25-Apr-25 |
| Unknown* | 155,000 | 6.18661p | Ordinary |
14:31:46 - 25-Apr-25 |
| Buy* | 268 | 6.50p | SI Trade |
14:08:14 - 25-Apr-25 |
| Buy* | 61 | 6.50p | SI Trade |
14:08:14 - 25-Apr-25 |
| Buy* | 40,000 | 6.50p | Suspected BUY Trade |
14:00:00 - 25-Apr-25 |
| Unknown* | 10,000 | 6.49p | Ordinary |
12:20:52 - 25-Apr-25 |
| Buy* | 10,000 | 6.49p | Ordinary |
12:20:52 - 25-Apr-25 |
| Unknown* | -10,000 | 6.49p | Ordinary Correction |
12:20:52 - 25-Apr-25 |
| Buy* | 100 | 6.38p | Ordinary |
12:18:45 - 25-Apr-25 |
| Buy* | 100 | 6.38p | Ordinary |
12:15:48 - 25-Apr-25 |
| Buy* | 50,000 | 6.50p | Suspected BUY Trade |
11:00:27 - 25-Apr-25 |
| Sell* | 80 | 5.50p | SI Trade |
08:00:14 - 25-Apr-25 |
| Buy* | 60,000 | 6.50p | Suspected BUY Trade |
16:35:11 - 24-Apr-25 |
| Unknown* | 50,000 | 6.50p | OTC Trade |
14:35:37 - 24-Apr-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
14:35:37 - 24-Apr-25 |
| Buy* | 112 | 6.50p | SI Trade |
14:27:14 - 24-Apr-25 |
| Unknown* | 20,000 | 6.50p | OTC Trade |
14:26:11 - 24-Apr-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
14:26:11 - 24-Apr-25 |
| Unknown* | 20,000 | 6.50p | OTC Trade |
14:25:13 - 24-Apr-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
14:25:13 - 24-Apr-25 |
| Unknown* | 150,000 | 6.1526p | Ordinary |
13:56:42 - 24-Apr-25 |
| Buy* | 14,296 | 6.40p | Ordinary |
12:39:12 - 24-Apr-25 |
| Buy* | 721 | 6.38p | Ordinary |
11:26:49 - 24-Apr-25 |
| Buy* | 49,999 | 6.90p | Suspected BUY Trade |
11:00:13 - 24-Apr-25 |
| Buy* | 75 | 6.50p | SI Trade |
09:58:43 - 24-Apr-25 |
| Buy* | 1 | 6.375p | Ordinary |
09:36:03 - 24-Apr-25 |
| Sell* | 32,270 | 6.125p | Ordinary |
09:14:11 - 24-Apr-25 |
| Sell* | 8,365 | 6.0666p | Ordinary |
08:38:40 - 24-Apr-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
08:12:27 - 24-Apr-25 |
| Unknown* | 50,000 | 6.50p | OTC Trade |
08:12:27 - 24-Apr-25 |
| Sell* | 7,500 | 6.056p | Ordinary |
08:03:53 - 24-Apr-25 |
| Buy* | 50,000 | 6.45p | Suspected BUY Trade |
16:35:27 - 23-Apr-25 |
| Buy* | 76 | 6.50p | SI Trade |
15:55:26 - 23-Apr-25 |
| Buy* | 100 | 6.38p | Ordinary |
15:55:21 - 23-Apr-25 |
| Unknown* | 185,876 | 6.45p | Ordinary |
15:19:21 - 23-Apr-25 |
| Sell* | 88,405 | 5.711p | Ordinary |
15:17:06 - 23-Apr-25 |
| Buy* | 50,000 | 6.45p | Suspected BUY Trade |
14:00:26 - 23-Apr-25 |
| Buy* | 30,000 | 6.45p | Suspected BUY Trade |
11:00:28 - 23-Apr-25 |
| Buy* | 121 | 6.25p | SI Trade |
10:42:53 - 23-Apr-25 |
| Buy* | 83 | 6.00p | SI Trade |
09:12:50 - 23-Apr-25 |
| Buy* | 200 | 6.00p | SI Trade |
09:12:50 - 23-Apr-25 |
| Unknown* | 30,000 | 6.00p | OTC Trade |
09:12:47 - 23-Apr-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
09:12:47 - 23-Apr-25 |
| Buy* | 100,000 | 5.975p | Ordinary |
09:06:06 - 23-Apr-25 |
| Buy* | 20,000 | 6.00p | Suspected BUY Trade |
08:00:27 - 23-Apr-25 |