Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allergy Thera. (AGY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,900 7.40p Suspected BUY Trade
16:35:09 - 05-Jun-25
Buy* 4,999 7.45p Suspected BUY Trade
14:00:19 - 05-Jun-25
Unknown* 109,147 6.80p Ordinary
13:12:15 - 05-Jun-25
Buy* 500 6.80p Ordinary
11:43:32 - 05-Jun-25
Buy* 7,320 6.83p Ordinary
10:04:25 - 05-Jun-25
Sell* 134 6.566p Ordinary
09:00:46 - 05-Jun-25
Buy* 2,999 7.45p Suspected BUY Trade
09:00:21 - 05-Jun-25
Buy* 292 6.83p Ordinary
08:55:26 - 05-Jun-25
Buy* 3,000 6.95p Suspected BUY Trade
08:00:00 - 05-Jun-25
Buy* 30,103 6.80p Suspected BUY Trade
16:35:11 - 04-Jun-25
Sell* 3,154 6.566p Ordinary
15:22:16 - 04-Jun-25
Buy* 120 7.00p SI Trade
15:05:12 - 04-Jun-25
Unknown* 0 7.00p SI Trade
15:05:12 - 04-Jun-25
Unknown* 0 6.50p SI Trade
15:05:12 - 04-Jun-25
Buy* 628 7.00p SI Trade
15:05:12 - 04-Jun-25
Sell* 628 6.50p SI Trade
15:05:12 - 04-Jun-25
Unknown* 100,811 6.625p Ordinary
15:04:46 - 04-Jun-25
Sell* 15,000 6.625p Ordinary
14:39:58 - 04-Jun-25
Buy* 1 6.845p Ordinary
14:27:34 - 04-Jun-25
Sell* 10,000 6.625p Ordinary
09:53:48 - 04-Jun-25
Sell* 5,000 6.625p Ordinary
08:34:34 - 04-Jun-25
Sell* 1,637 6.625p Ordinary
08:28:05 - 04-Jun-25
Buy* 5,000 6.95p Suspected BUY Trade
08:00:27 - 04-Jun-25
Buy* 10,000 6.90p Suspected BUY Trade
16:35:25 - 03-Jun-25
Buy* 9,000 7.45p Suspected BUY Trade
14:00:22 - 03-Jun-25
Sell* 7,100 6.625p Ordinary
12:02:35 - 03-Jun-25
Sell* 1,904 6.625p Ordinary
10:02:45 - 03-Jun-25
Buy* 2,012 6.845p Ordinary
09:27:37 - 03-Jun-25
Sell* 45 6.50p SI Trade
08:00:11 - 03-Jun-25
Buy* 30,000 6.80p Suspected BUY Trade
16:35:13 - 02-Jun-25
Sell* 40,000 6.568p Ordinary
15:38:36 - 02-Jun-25
Sell* 3,000 6.568p Ordinary
15:18:42 - 02-Jun-25
Buy* 14 7.00p SI Trade
14:27:04 - 02-Jun-25
Buy* 400 7.00p SI Trade
14:27:04 - 02-Jun-25
Buy* 1,400 7.00p SI Trade
14:27:04 - 02-Jun-25
Buy* 14 7.00p SI Trade
14:27:04 - 02-Jun-25
Sell* 600 6.50p SI Trade
14:27:04 - 02-Jun-25
Buy* 14 7.00p SI Trade
14:27:04 - 02-Jun-25
Buy* 515 7.00p SI Trade
14:27:04 - 02-Jun-25
Buy* 3,043 7.00p SI Trade
14:27:04 - 02-Jun-25
Buy* 3,142 7.00p SI Trade
14:27:04 - 02-Jun-25
Unknown* 170,000 6.725p Ordinary
14:26:39 - 02-Jun-25
Buy* 5,000 7.15p Suspected BUY Trade
11:00:27 - 02-Jun-25
Sell* 46,311 6.7133p Ordinary
09:50:57 - 02-Jun-25
Sell* 24,000 6.7133p Ordinary
08:54:07 - 02-Jun-25
Sell* 67,223 6.712p Ordinary
08:22:55 - 02-Jun-25
Buy* 50,000 7.10p Suspected BUY Trade
16:35:29 - 30-May-25
Unknown* 50,000 7.00p Uncrossing Trade
14:00:19 - 30-May-25
Sell* 49,770 6.799p Ordinary
11:15:18 - 30-May-25
Sell* 9,532 6.785p Ordinary
10:12:34 - 30-May-25
Buy* 6,534 7.194p Ordinary
09:50:01 - 30-May-25
Buy* 19,406 7.194p Ordinary
09:02:06 - 30-May-25
Buy* 30,000 7.10p Suspected BUY Trade
09:00:23 - 30-May-25
Buy* 34,652 7.20p Ordinary
08:52:17 - 30-May-25
Buy* 666 7.50p SI Trade
08:04:34 - 30-May-25
Buy* 806 7.50p SI Trade
08:04:34 - 30-May-25
Buy* 666 7.50p SI Trade
08:04:34 - 30-May-25
Buy* 266 7.50p SI Trade
08:04:34 - 30-May-25
Buy* 29,999 7.05p Suspected BUY Trade
08:00:20 - 30-May-25
Sell* 60,000 6.90p Uncrossing Trade
16:35:12 - 29-May-25
Buy* 50,000 7.10p Suspected BUY Trade
14:00:20 - 29-May-25
Sell* 57,143 6.775p Ordinary
12:24:17 - 29-May-25
Buy* 50,000 7.10p Suspected BUY Trade
11:00:11 - 29-May-25
Buy* 25,000 7.20p Suspected BUY Trade
09:00:26 - 29-May-25
Buy* 266 7.50p SI Trade
08:40:06 - 29-May-25
Buy* 400 7.50p SI Trade
16:35:04 - 28-May-25
Buy* 60,000 7.20p Suspected BUY Trade
16:35:04 - 28-May-25
Sell* 400 6.712p Ordinary
16:03:10 - 28-May-25
Buy* 1,111 7.20p Ordinary
15:06:13 - 28-May-25
Buy* 694 7.20p Ordinary
13:46:03 - 28-May-25
Buy* 1 7.20p Ordinary
12:37:24 - 28-May-25
Unknown* 135,000 6.935p Ordinary
10:58:15 - 28-May-25
Unknown* 120,000 6.925p Ordinary
10:16:46 - 28-May-25
Unknown* 155,000 6.925p Ordinary
10:11:11 - 28-May-25
Unknown* 150,000 6.936p Ordinary
10:09:45 - 28-May-25
Sell* 7,023 6.925p Ordinary
09:49:02 - 28-May-25
Buy* 825 7.29p Ordinary
09:47:55 - 28-May-25
Sell* 8,270 6.925p Ordinary
09:16:54 - 28-May-25
Sell* 226 6.91p Ordinary
08:06:30 - 28-May-25
Buy* 50,000 7.10p Ordinary
16:35:10 - 27-May-25
Buy* 1,000 7.50p SI Trade
16:35:03 - 27-May-25
Buy* 316 7.50p SI Trade
16:35:03 - 27-May-25
Buy* 50,000 7.45p Suspected BUY Trade
16:35:03 - 27-May-25
Sell* 14,000 6.88p Ordinary
15:47:31 - 27-May-25
Buy* 50,000 7.10p Ordinary
14:44:11 - 27-May-25
Buy* 20,576 7.29p Ordinary
14:44:04 - 27-May-25
Buy* 521 7.29p Ordinary
14:41:49 - 27-May-25
Buy* 1 7.25p Ordinary
13:44:50 - 27-May-25
Sell* 1,200 6.865p Ordinary
11:19:05 - 27-May-25
Buy* 8,000 7.50p Suspected BUY Trade
11:00:20 - 27-May-25
Buy* 6,000 7.50p Suspected BUY Trade
09:00:27 - 27-May-25
Buy* 950 7.50p Ordinary
08:04:43 - 27-May-25
Buy* 600 7.50p SI Trade
08:00:36 - 27-May-25
Buy* 69,630 7.175p Ordinary
08:00:33 - 27-May-25
Buy* 5,000 7.50p Suspected BUY Trade
08:00:28 - 27-May-25
Buy* 40,000 7.50p Suspected BUY Trade
16:35:23 - 23-May-25
Buy* 67 7.50p SI Trade
14:30:35 - 23-May-25
Buy* 469 7.50p SI Trade
14:30:35 - 23-May-25
Sell* 32,107 6.766p Ordinary
14:15:03 - 23-May-25
Buy* 6,911 7.075p Ordinary
11:08:49 - 23-May-25
Buy* 75,000 7.10p Ordinary
09:00:28 - 23-May-25
Buy* 57,000 7.15p Suspected BUY Trade
16:35:18 - 22-May-25
Buy* 25,000 7.10p Ordinary
14:00:31 - 22-May-25
Sell* 3,156 6.7165p Ordinary
12:52:35 - 22-May-25
Buy* 35,000 7.15p Suspected BUY Trade
11:00:01 - 22-May-25
Buy* 30,000 7.20p Suspected BUY Trade
09:00:14 - 22-May-25
Sell* 6,646 6.712p Ordinary
08:53:25 - 22-May-25
Unknown* 30,000 7.00p Uncrossing Trade
16:35:26 - 21-May-25
Sell* 19,226 6.65p Ordinary
14:56:23 - 21-May-25
Buy* 10,000 7.10p Suspected BUY Trade
14:00:29 - 21-May-25
Sell* 1,500 6.71p Ordinary
12:03:49 - 21-May-25
Buy* 3,000 7.10p Suspected BUY Trade
11:00:24 - 21-May-25
Sell* 1,000 6.675p Ordinary
09:45:21 - 21-May-25
Buy* 50,000 7.00p Ordinary
08:02:01 - 21-May-25
Buy* 3,000 7.20p Suspected BUY Trade
08:00:25 - 21-May-25
Buy* 20,000 7.20p Suspected BUY Trade
16:35:10 - 20-May-25
Sell* 30,197 6.71p Ordinary
16:03:07 - 20-May-25
Buy* 15,000 7.10p Ordinary
14:00:18 - 20-May-25
Buy* 240 7.50p SI Trade
13:00:45 - 20-May-25
Buy* 133 7.50p SI Trade
13:00:45 - 20-May-25
Buy* 13 7.50p SI Trade
13:00:45 - 20-May-25
Sell* 2,000 6.50p SI Trade
13:00:45 - 20-May-25
Buy* 3,000 7.20p Suspected BUY Trade
11:00:20 - 20-May-25
Buy* 5,000 7.20p Suspected BUY Trade
09:00:17 - 20-May-25
Buy* 4,000 7.20p Suspected BUY Trade
08:00:28 - 20-May-25
Buy* 40,000 7.10p Suspected BUY Trade
16:35:12 - 19-May-25
Buy* 500 7.07p Ordinary
13:58:01 - 19-May-25
Unknown* 100,000 6.91p Ordinary
13:37:46 - 19-May-25
Buy* 33,538 7.50p Ordinary
13:03:08 - 19-May-25
Unknown* 150,000 7.00p Ordinary
12:21:56 - 19-May-25
Buy* 3,000 7.10p Suspected BUY Trade
11:00:01 - 19-May-25
Buy* 6 7.345p Ordinary
08:03:56 - 19-May-25
Sell* 42,178 6.888p Ordinary
08:00:28 - 19-May-25
Buy* 496 7.50p SI Trade
16:35:04 - 16-May-25
Buy* 111 7.50p SI Trade
16:35:04 - 16-May-25
Buy* 35,000 7.25p Suspected BUY Trade
16:35:04 - 16-May-25
Buy* 2,000 7.22p Ordinary
15:16:00 - 16-May-25
Buy* 2,000 7.22p Ordinary
15:14:57 - 16-May-25
Buy* 20,001 7.25p Suspected BUY Trade
14:00:17 - 16-May-25
Buy* 51,844 7.10p Suspected BUY Trade
11:00:00 - 16-May-25
Sell* 3,601 6.83661p Ordinary
10:48:16 - 16-May-25
Buy* 13,662 7.25p Ordinary
10:08:35 - 16-May-25
Buy* 2,503 7.50p SI Trade
09:42:33 - 16-May-25
Sell* 4,617 6.83661p Ordinary
09:09:37 - 16-May-25
Buy* 29,999 7.15p Ordinary
08:54:18 - 16-May-25
Buy* 30,000 7.25p Suspected BUY Trade
08:00:25 - 16-May-25
Buy* 55,000 7.25p Suspected BUY Trade
16:35:22 - 15-May-25
Buy* 66 7.50p SI Trade
11:00:24 - 15-May-25
Sell* 2,000 6.82611p Ordinary
09:19:39 - 15-May-25
Buy* 27,000 7.00p Suspected BUY Trade
09:00:01 - 15-May-25
Buy* 13,000 6.985p Ordinary
08:50:14 - 15-May-25
Buy* 50,000 7.00p Suspected BUY Trade
16:35:19 - 14-May-25
Buy* 5,000 6.985p Ordinary
15:27:01 - 14-May-25
Buy* 20 7.25p SI Trade
14:18:51 - 14-May-25
Buy* 30,000 7.10p Suspected BUY Trade
11:00:28 - 14-May-25
Sell* 30,000 6.725p Ordinary
10:32:22 - 14-May-25
Sell* 666 6.6665p Ordinary
08:06:03 - 14-May-25
Buy* 90,000 6.90p Suspected BUY Trade
16:35:25 - 13-May-25
Buy* 1 6.985p Ordinary
14:32:30 - 13-May-25
Sell* 57,000 6.83p Ordinary
14:22:29 - 13-May-25
Buy* 50,000 7.00p Ordinary
13:43:44 - 13-May-25
Unknown* 50,000 7.00p OTC Trade
13:43:44 - 13-May-25
Buy* 10,500 7.00p Ordinary
12:39:31 - 13-May-25
Buy* 2,142 7.00p SI Trade
12:39:00 - 13-May-25
Buy* 128 7.00p SI Trade
12:39:00 - 13-May-25
Unknown* 263,528 6.60p Negotiated Trade
12:38:53 - 13-May-25
Buy* 7,017 7.1252p Ordinary
09:22:55 - 13-May-25
Buy* 5,000 7.10p Suspected BUY Trade
09:00:24 - 13-May-25
Buy* 30,000 7.10p Suspected BUY Trade
16:35:00 - 12-May-25
Buy* 30,000 7.05p Suspected BUY Trade
14:00:01 - 12-May-25
Sell* 50,000 6.825p Ordinary
13:18:59 - 12-May-25
Buy* 60,000 7.15p Suspected BUY Trade
11:00:00 - 12-May-25
Buy* 50,000 7.20p Suspected BUY Trade
09:00:19 - 12-May-25
Buy* 50,000 7.10p Ordinary
08:12:19 - 12-May-25
Buy* 333 7.50p SI Trade
08:03:07 - 12-May-25
Buy* 40 7.50p SI Trade
08:03:07 - 12-May-25
Buy* 55,000 7.15p Ordinary
08:02:56 - 12-May-25
Buy* 90,000 7.10p Suspected BUY Trade
16:35:03 - 09-May-25
Sell* 1,600 6.50p SI Trade
16:35:03 - 09-May-25
Buy* 40,000 7.10p Ordinary
14:00:44 - 09-May-25
Buy* 80,000 7.25p Suspected BUY Trade
14:00:29 - 09-May-25
Sell* 32,000 6.775p Ordinary
12:08:56 - 09-May-25
Unknown* 100,000 6.866p Ordinary
11:35:08 - 09-May-25
Buy* 25,000 7.25p Ordinary
11:09:49 - 09-May-25
Buy* 50,000 7.15p Suspected BUY Trade
08:00:27 - 09-May-25
Buy* 70,000 7.20p Suspected BUY Trade
16:35:09 - 08-May-25
Sell* 381 6.866p Ordinary
14:12:16 - 08-May-25
Unknown* 150,000 6.92p Ordinary
11:03:58 - 08-May-25
Unknown* 155,000 6.92p Ordinary
11:03:50 - 08-May-25
Unknown* 100,000 7.25p Ordinary
11:02:08 - 08-May-25
Unknown* 100,000 7.25p OTC Trade
11:02:08 - 08-May-25
Unknown* 125,000 7.0366p Ordinary
11:02:00 - 08-May-25
Sell* 1,000 7.00p SI Trade
11:01:59 - 08-May-25
Sell* 50 7.00p SI Trade
11:01:59 - 08-May-25
Buy* 50,000 7.30p Suspected BUY Trade
11:00:02 - 08-May-25
Buy* 52,000 7.50p Suspected BUY Trade
09:00:00 - 08-May-25
Buy* 25,000 7.10p Ordinary
08:25:13 - 08-May-25
Buy* 49,999 7.50p Suspected BUY Trade
08:00:16 - 08-May-25
Unknown* 105,000 6.90p Ordinary
16:35:48 - 07-May-25
Buy* 70,000 7.35p Suspected BUY Trade
16:35:05 - 07-May-25
FTSE 100 Latest
Value8,811.04
Change9.75