| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,692 | 10.50p | Ordinary |
16:08:36 - 03-Dec-25 |
| Buy* | 7,692 | 10.50p | Ordinary |
16:08:35 - 03-Dec-25 |
| Buy* | 22 | 10.50p | SI Trade |
16:08:35 - 03-Dec-25 |
| Sell* | 5,639 | 9.50p | Ordinary |
16:08:34 - 03-Dec-25 |
| Sell* | 20,000 | 9.50p | Ordinary |
13:42:23 - 03-Dec-25 |
| Buy* | 1 | 10.23p | Ordinary |
11:47:33 - 03-Dec-25 |
| Buy* | 7,150 | 10.50p | Suspected BUY Trade |
11:00:24 - 03-Dec-25 |
| Sell* | 16,407 | 9.8355p | Ordinary |
10:34:27 - 03-Dec-25 |
| Sell* | 4,418 | 9.822p | Ordinary |
10:19:12 - 03-Dec-25 |
| Sell* | 22 | 9.50p | SI Trade |
09:12:24 - 03-Dec-25 |
| Buy* | 11 | 10.50p | SI Trade |
09:12:24 - 03-Dec-25 |
| Sell* | 11 | 9.50p | SI Trade |
09:12:24 - 03-Dec-25 |
| Buy* | 69 | 10.50p | SI Trade |
09:12:24 - 03-Dec-25 |
| Buy* | 9,682 | 10.23p | Ordinary |
08:32:06 - 03-Dec-25 |
| Buy* | 3,000 | 10.50p | Suspected BUY Trade |
08:00:25 - 03-Dec-25 |
| Buy* | 20,000 | 10.50p | Suspected BUY Trade |
16:35:17 - 02-Dec-25 |
| Buy* | 9,775 | 10.23p | Ordinary |
15:57:53 - 02-Dec-25 |
| Buy* | 16,000 | 10.50p | Suspected BUY Trade |
14:00:17 - 02-Dec-25 |
| Buy* | 9,701 | 10.23p | Ordinary |
12:06:43 - 02-Dec-25 |
| Buy* | 3 | 10.23p | Ordinary |
11:37:40 - 02-Dec-25 |
| Buy* | 571 | 10.50p | SI Trade |
09:27:59 - 02-Dec-25 |
| Buy* | 476 | 10.50p | SI Trade |
09:27:59 - 02-Dec-25 |
| Buy* | 4,761 | 10.50p | SI Trade |
09:27:59 - 02-Dec-25 |
| Buy* | 1,524 | 10.50p | SI Trade |
09:27:59 - 02-Dec-25 |
| Unknown* | 100,000 | 10.088p | Ordinary |
09:27:51 - 02-Dec-25 |
| Sell* | 48,793 | 10.24p | Ordinary |
09:20:46 - 02-Dec-25 |
| Sell* | 10,000 | 10.075p | Ordinary |
09:00:36 - 02-Dec-25 |
| Buy* | 9,750 | 10.50p | Suspected BUY Trade |
09:00:25 - 02-Dec-25 |
| Sell* | 50,000 | 10.042p | Ordinary |
08:57:35 - 02-Dec-25 |
| Buy* | 6,000 | 10.50p | Suspected BUY Trade |
08:00:07 - 02-Dec-25 |
| Buy* | 200 | 10.50p | SI Trade |
16:35:04 - 01-Dec-25 |
| Buy* | 40,000 | 10.50p | Suspected BUY Trade |
16:35:04 - 01-Dec-25 |
| Sell* | 6,577 | 10.035p | Ordinary |
16:08:24 - 01-Dec-25 |
| Unknown* | 100,000 | 10.0888p | Ordinary |
14:17:39 - 01-Dec-25 |
| Buy* | 22,000 | 10.33p | Ordinary |
14:14:44 - 01-Dec-25 |
| Sell* | 14,678 | 10.0888p | Ordinary |
14:11:52 - 01-Dec-25 |
| Buy* | 10,000 | 10.33p | Ordinary |
14:05:55 - 01-Dec-25 |
| Buy* | 10,000 | 10.40p | Suspected BUY Trade |
14:00:05 - 01-Dec-25 |
| Unknown* | 135,000 | 10.025p | Negotiated Trade |
13:18:06 - 01-Dec-25 |
| Buy* | 5,000 | 10.40p | Suspected BUY Trade |
11:00:01 - 01-Dec-25 |
| Sell* | 5,339 | 10.10p | Uncrossing Trade |
08:00:11 - 01-Dec-25 |
| Unknown* | 1,150,000 | 9.73913p | Ordinary |
16:39:30 - 28-Nov-25 |
| Sell* | 80,000 | 9.90p | Uncrossing Trade |
16:35:07 - 28-Nov-25 |
| Sell* | 2,280 | 9.825p | Ordinary |
16:00:55 - 28-Nov-25 |
| Unknown* | 364,970 | 10.00p | Ordinary |
15:16:25 - 28-Nov-25 |
| Buy* | 338 | 10.50p | SI Trade |
14:55:50 - 28-Nov-25 |
| Sell* | 90,000 | 9.95p | Uncrossing Trade |
14:00:22 - 28-Nov-25 |
| Buy* | 2,867 | 10.175p | Ordinary |
14:00:11 - 28-Nov-25 |
| Sell* | 1,883 | 10.00p | SI Trade |
13:46:34 - 28-Nov-25 |
| Buy* | 9 | 10.50p | SI Trade |
13:46:34 - 28-Nov-25 |
| Unknown* | 150,000 | 10.00p | Negotiated Trade |
13:46:10 - 28-Nov-25 |
| Buy* | 1,652 | 9.89p | Ordinary |
13:44:49 - 28-Nov-25 |
| Sell* | 609 | 9.75p | SI Trade |
13:43:16 - 28-Nov-25 |
| Sell* | 823 | 9.75p | SI Trade |
13:43:16 - 28-Nov-25 |
| Buy* | 271 | 10.00p | SI Trade |
13:43:16 - 28-Nov-25 |
| Buy* | 20 | 10.00p | SI Trade |
13:43:16 - 28-Nov-25 |
| Sell* | 13 | 9.75p | SI Trade |
13:43:16 - 28-Nov-25 |
| Unknown* | 150,000 | 9.75p | Negotiated Trade |
13:21:25 - 28-Nov-25 |
| Unknown* | 220,000 | 9.70p | Negotiated Trade |
13:19:18 - 28-Nov-25 |
| Sell* | 1,950 | 9.25p | SI Trade |
12:37:35 - 28-Nov-25 |
| Sell* | 381 | 9.25p | SI Trade |
12:37:35 - 28-Nov-25 |
| Unknown* | 102,969 | 9.70p | Ordinary |
12:30:07 - 28-Nov-25 |
| Buy* | 18 | 10.00p | SI Trade |
11:16:47 - 28-Nov-25 |
| Buy* | 1,444 | 9.465p | Ordinary |
11:16:33 - 28-Nov-25 |
| Buy* | 7,000 | 9.90p | Suspected BUY Trade |
11:00:14 - 28-Nov-25 |
| Unknown* | 300,000 | 9.4255p | Ordinary |
10:26:00 - 28-Nov-25 |
| Unknown* | 200,000 | 9.4255p | Ordinary |
10:24:46 - 28-Nov-25 |
| Buy* | 145 | 9.75p | SI Trade |
09:46:12 - 28-Nov-25 |
| Sell* | 220,000 | 9.00p | Negotiated Trade |
09:40:06 - 28-Nov-25 |
| Buy* | 8,000 | 9.85p | Suspected BUY Trade |
09:00:27 - 28-Nov-25 |
| Buy* | 105 | 9.50p | SI Trade |
08:45:44 - 28-Nov-25 |
| Buy* | 300 | 9.50p | SI Trade |
08:45:44 - 28-Nov-25 |
| Buy* | 526 | 9.50p | SI Trade |
08:45:44 - 28-Nov-25 |
| Buy* | 152 | 9.50p | SI Trade |
08:45:44 - 28-Nov-25 |
| Buy* | 150,000 | 9.50p | Suspected BUY Trade |
08:45:39 - 28-Nov-25 |
| Unknown* | 150,000 | 9.50p | Negotiated Trade |
08:44:28 - 28-Nov-25 |
| Buy* | 2,127 | 9.40p | Ordinary |
08:03:00 - 28-Nov-25 |
| Buy* | 6,000 | 9.90p | Suspected BUY Trade |
08:00:28 - 28-Nov-25 |
| Buy* | 40,000 | 9.75p | Suspected BUY Trade |
16:35:11 - 27-Nov-25 |
| Buy* | 5,181 | 9.495p | Ordinary |
13:13:48 - 27-Nov-25 |
| Buy* | 30,250 | 9.45p | Suspected BUY Trade |
11:00:13 - 27-Nov-25 |
| Sell* | 5,000 | 9.202p | Ordinary |
09:44:02 - 27-Nov-25 |
| Buy* | 2,000 | 9.40p | Ordinary |
09:37:01 - 27-Nov-25 |
| Unknown* | 2,000 | 9.40p | OTC Trade |
09:37:01 - 27-Nov-25 |
| Buy* | 294 | 9.50p | SI Trade |
09:35:21 - 27-Nov-25 |
| Buy* | 105 | 9.50p | SI Trade |
09:35:21 - 27-Nov-25 |
| Sell* | 50,000 | 9.202p | Ordinary |
09:08:31 - 27-Nov-25 |
| Buy* | 10,000 | 9.50p | Suspected BUY Trade |
09:00:17 - 27-Nov-25 |
| Unknown* | 150,000 | 9.255p | Ordinary |
08:26:12 - 27-Nov-25 |
| Unknown* | 100,000 | 9.255p | Ordinary |
08:25:38 - 27-Nov-25 |
| Sell* | 6,238 | 9.00p | Ordinary |
08:13:46 - 27-Nov-25 |
| Buy* | 2,532 | 9.40p | Ordinary |
08:01:54 - 27-Nov-25 |
| Buy* | 8,000 | 9.35p | Suspected BUY Trade |
08:00:22 - 27-Nov-25 |
| Unknown* | 246,054 | 9.40p | OTC Trade |
17:09:20 - 26-Nov-25 |
| Unknown* | 500,000 | 9.50p | Ordinary |
16:37:33 - 26-Nov-25 |
| Buy* | 59,993 | 9.40p | Suspected BUY Trade |
16:35:22 - 26-Nov-25 |
| Buy* | 10,000 | 9.255p | Ordinary |
16:25:57 - 26-Nov-25 |
| Buy* | 5,000 | 9.40p | Ordinary |
15:13:46 - 26-Nov-25 |
| Sell* | 2,743 | 9.202p | Ordinary |
14:31:48 - 26-Nov-25 |
| Buy* | 18,000 | 9.40p | Suspected BUY Trade |
14:00:23 - 26-Nov-25 |
| Unknown* | 88,533 | 9.1575p | Ordinary |
13:56:15 - 26-Nov-25 |
| Sell* | 4,800 | 9.00p | SI Trade |
13:52:42 - 26-Nov-25 |
| Sell* | 50 | 9.00p | SI Trade |
13:52:42 - 26-Nov-25 |
| Sell* | 266 | 9.00p | SI Trade |
13:52:42 - 26-Nov-25 |
| Buy* | 124 | 9.50p | SI Trade |
11:14:44 - 26-Nov-25 |
| Unknown* | 246,054 | 9.39p | Negotiated Trade |
11:12:31 - 26-Nov-25 |
| Buy* | 6,800 | 9.40p | Suspected BUY Trade |
11:00:26 - 26-Nov-25 |
| Buy* | 8,000 | 9.40p | Suspected BUY Trade |
09:00:20 - 26-Nov-25 |
| Buy* | 49,000 | 9.00p | Suspected BUY Trade |
16:35:03 - 25-Nov-25 |
| Unknown* | 100,000 | 8.715p | Ordinary |
15:05:51 - 25-Nov-25 |
| Sell* | 893 | 8.715p | Ordinary |
14:20:05 - 25-Nov-25 |
| Unknown* | 155,000 | 8.80p | Ordinary |
14:10:18 - 25-Nov-25 |
| Unknown* | 150,000 | 9.00p | Negotiated Trade |
14:00:26 - 25-Nov-25 |
| Buy* | 20,000 | 9.30p | Suspected BUY Trade |
14:00:26 - 25-Nov-25 |
| Sell* | 13 | 8.50p | SI Trade |
14:00:17 - 25-Nov-25 |
| Buy* | 795 | 9.50p | SI Trade |
14:00:17 - 25-Nov-25 |
| Buy* | 1 | 8.925p | Ordinary |
12:47:14 - 25-Nov-25 |
| Sell* | 250 | 8.50p | Ordinary |
12:00:05 - 25-Nov-25 |
| Unknown* | 149,750 | 8.50p | Negotiated Trade |
11:59:52 - 25-Nov-25 |
| Buy* | 11,098 | 8.925p | Ordinary |
11:54:08 - 25-Nov-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
11:48:21 - 25-Nov-25 |
| Buy* | 65,000 | 8.925p | Ordinary |
11:01:45 - 25-Nov-25 |
| Sell* | 8,125 | 8.665p | Ordinary |
10:31:00 - 25-Nov-25 |
| Buy* | 70,000 | 8.87p | Ordinary |
10:17:05 - 25-Nov-25 |
| Buy* | 111 | 9.00p | SI Trade |
09:41:31 - 25-Nov-25 |
| Buy* | 792 | 9.00p | SI Trade |
08:03:03 - 25-Nov-25 |
| Buy* | 28 | 9.00p | SI Trade |
08:03:03 - 25-Nov-25 |
| Unknown* | 100,000 | 8.97p | Ordinary |
08:02:43 - 25-Nov-25 |
| Unknown* | 100,000 | 8.97p | OTC Trade |
08:02:43 - 25-Nov-25 |
| Buy* | 50,000 | 9.30p | Suspected BUY Trade |
16:35:24 - 24-Nov-25 |
| Buy* | 30,000 | 8.75p | Ordinary |
16:13:46 - 24-Nov-25 |
| Unknown* | 78,000 | 8.788p | Ordinary |
15:47:17 - 24-Nov-25 |
| Unknown* | 78,000 | 8.788p | OTC Trade |
15:47:17 - 24-Nov-25 |
| Buy* | 20,000 | 8.788p | Ordinary |
15:46:52 - 24-Nov-25 |
| Unknown* | 20,000 | 8.788p | OTC Trade |
15:46:52 - 24-Nov-25 |
| Buy* | 2,000 | 8.788p | Ordinary |
15:28:59 - 24-Nov-25 |
| Unknown* | 2,000 | 8.788p | OTC Trade |
15:28:59 - 24-Nov-25 |
| Buy* | 537 | 9.00p | SI Trade |
15:28:59 - 24-Nov-25 |
| Buy* | 222 | 9.00p | SI Trade |
15:28:59 - 24-Nov-25 |
| Unknown* | 136,000 | 8.3855p | Ordinary |
14:43:53 - 24-Nov-25 |
| Sell* | 8,401 | 8.3855p | Ordinary |
14:21:57 - 24-Nov-25 |
| Buy* | 12,500 | 9.35p | Suspected BUY Trade |
14:00:26 - 24-Nov-25 |
| Buy* | 26,036 | 8.788p | Ordinary |
13:39:13 - 24-Nov-25 |
| Buy* | 10,001 | 8.80p | Suspected BUY Trade |
11:00:25 - 24-Nov-25 |
| Buy* | 50,000 | 8.788p | Ordinary |
10:18:27 - 24-Nov-25 |
| Buy* | 4,401 | 9.35p | Suspected BUY Trade |
09:00:13 - 24-Nov-25 |
| Buy* | 105 | 9.50p | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 118 | 9.50p | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 2,105 | 9.50p | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 59 | 9.50p | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 13 | 9.50p | SI Trade |
08:00:08 - 24-Nov-25 |
| Sell* | 90 | 8.00p | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 45,000 | 9.35p | Suspected BUY Trade |
16:35:19 - 21-Nov-25 |
| Buy* | 18,000 | 8.90p | Suspected BUY Trade |
14:00:20 - 21-Nov-25 |
| Buy* | 6,800 | 8.90p | Suspected BUY Trade |
11:00:17 - 21-Nov-25 |
| Buy* | 30,000 | 8.788p | Ordinary |
09:57:14 - 21-Nov-25 |
| Sell* | 25,750 | 8.3666p | Ordinary |
09:28:12 - 21-Nov-25 |
| Buy* | 7,000 | 8.90p | Suspected BUY Trade |
09:00:17 - 21-Nov-25 |
| Buy* | 40,000 | 8.80p | Suspected BUY Trade |
16:35:20 - 20-Nov-25 |
| Buy* | 17,000 | 8.80p | Suspected BUY Trade |
14:00:16 - 20-Nov-25 |
| Sell* | 7,000 | 8.60p | Uncrossing Trade |
11:00:00 - 20-Nov-25 |
| Unknown* | 155,000 | 8.5222p | Ordinary |
10:58:54 - 20-Nov-25 |
| Buy* | 105 | 9.50p | SI Trade |
10:58:53 - 20-Nov-25 |
| Buy* | 185 | 9.50p | SI Trade |
10:58:53 - 20-Nov-25 |
| Sell* | 2,000 | 8.50p | SI Trade |
10:58:53 - 20-Nov-25 |
| Buy* | 10 | 9.50p | SI Trade |
10:58:53 - 20-Nov-25 |
| Buy* | 7,692 | 9.50p | SI Trade |
10:58:53 - 20-Nov-25 |
| Sell* | 200 | 8.50p | SI Trade |
10:58:53 - 20-Nov-25 |
| Unknown* | 115,830 | 8.6333p | Ordinary |
10:58:29 - 20-Nov-25 |
| Sell* | 15,000 | 8.6333p | Ordinary |
09:37:51 - 20-Nov-25 |
| Buy* | 8,000 | 8.90p | Suspected BUY Trade |
09:00:18 - 20-Nov-25 |
| Sell* | 10,300 | 8.645p | Ordinary |
08:42:54 - 20-Nov-25 |
| Buy* | 6,999 | 8.80p | Suspected BUY Trade |
08:00:29 - 20-Nov-25 |
| Sell* | 40,000 | 8.60p | Uncrossing Trade |
16:35:16 - 19-Nov-25 |
| Sell* | 30,000 | 8.675p | Ordinary |
16:03:23 - 19-Nov-25 |
| Sell* | 50,000 | 8.675p | Ordinary |
14:39:01 - 19-Nov-25 |
| Sell* | 17,251 | 8.70p | Ordinary |
14:29:35 - 19-Nov-25 |
| Unknown* | 95,000 | 8.00p | Ordinary |
14:24:42 - 19-Nov-25 |
| Sell* | 15,691 | 8.255p | Ordinary |
14:17:05 - 19-Nov-25 |
| Buy* | 16,000 | 8.80p | Suspected BUY Trade |
14:00:06 - 19-Nov-25 |
| Buy* | 10,659 | 8.80p | Ordinary |
11:41:43 - 19-Nov-25 |
| Sell* | 8,000 | 8.70p | Uncrossing Trade |
11:00:16 - 19-Nov-25 |
| Buy* | 1 | 8.8677p | Ordinary |
10:45:25 - 19-Nov-25 |
| Sell* | 2,500 | 8.255p | Ordinary |
10:01:14 - 19-Nov-25 |
| Sell* | 6,000 | 8.60p | Uncrossing Trade |
09:00:21 - 19-Nov-25 |
| Buy* | 10,000 | 8.8677p | Ordinary |
08:17:49 - 19-Nov-25 |
| Buy* | 70,000 | 8.8677p | Ordinary |
08:17:11 - 19-Nov-25 |
| Buy* | 135 | 8.873p | Ordinary |
08:08:46 - 19-Nov-25 |
| Sell* | 50,000 | 8.60p | Uncrossing Trade |
16:35:05 - 18-Nov-25 |
| Buy* | 15,000 | 8.80p | Suspected BUY Trade |
14:00:15 - 18-Nov-25 |
| Unknown* | 125,000 | 8.385p | Ordinary |
13:24:35 - 18-Nov-25 |
| Unknown* | 150,000 | 8.4266p | Ordinary |
13:23:13 - 18-Nov-25 |
| Sell* | 1,039 | 8.50p | SI Trade |
12:27:43 - 18-Nov-25 |
| Unknown* | 155,000 | 8.575p | Ordinary |
12:27:43 - 18-Nov-25 |
| Buy* | 1,061 | 8.95p | Ordinary |
11:27:30 - 18-Nov-25 |
| Sell* | 32,895 | 8.36p | Ordinary |
11:11:51 - 18-Nov-25 |
| Sell* | 39,997 | 8.40p | Uncrossing Trade |
11:00:28 - 18-Nov-25 |
| Buy* | 5,434 | 8.98p | Ordinary |
10:11:57 - 18-Nov-25 |
| Sell* | 6,800 | 8.50p | Uncrossing Trade |
09:00:07 - 18-Nov-25 |
| Sell* | 8,000 | 8.50p | Uncrossing Trade |
08:00:16 - 18-Nov-25 |