| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 8.50p | Uncrossing Trade |
16:35:24 - 07-Nov-25 |
| Sell* | 2,670 | 8.73p | Ordinary |
15:38:37 - 07-Nov-25 |
| Buy* | 299 | 8.77p | Ordinary |
14:01:47 - 07-Nov-25 |
| Buy* | 752 | 8.77p | Ordinary |
14:01:03 - 07-Nov-25 |
| Buy* | 1,094 | 8.77p | Ordinary |
14:00:14 - 07-Nov-25 |
| Sell* | 20,000 | 8.50p | Uncrossing Trade |
14:00:01 - 07-Nov-25 |
| Buy* | 1,094 | 8.77p | Ordinary |
13:59:08 - 07-Nov-25 |
| Unknown* | 234,375 | 8.5333p | Ordinary |
12:40:18 - 07-Nov-25 |
| Buy* | 5,000 | 9.00p | Ordinary |
12:27:29 - 07-Nov-25 |
| Buy* | 7,999 | 8.40p | Suspected BUY Trade |
11:00:25 - 07-Nov-25 |
| Sell* | 105 | 8.0255p | Ordinary |
09:05:07 - 07-Nov-25 |
| Sell* | 6,800 | 8.30p | Uncrossing Trade |
08:00:09 - 07-Nov-25 |
| Buy* | 70,000 | 8.50p | Suspected BUY Trade |
16:35:26 - 06-Nov-25 |
| Unknown* | 100,000 | 8.22p | Ordinary |
16:22:39 - 06-Nov-25 |
| Sell* | 50,000 | 8.2355p | Ordinary |
16:21:23 - 06-Nov-25 |
| Sell* | 50,000 | 8.2355p | Ordinary |
16:20:54 - 06-Nov-25 |
| Buy* | 58,029 | 8.60p | Ordinary |
14:39:11 - 06-Nov-25 |
| Sell* | 50,000 | 8.2355p | Ordinary |
14:35:04 - 06-Nov-25 |
| Sell* | 50,000 | 8.22p | Ordinary |
14:34:32 - 06-Nov-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
14:32:58 - 06-Nov-25 |
| Buy* | 20,000 | 8.60p | Suspected BUY Trade |
14:00:29 - 06-Nov-25 |
| Buy* | 1 | 8.50p | Ordinary |
13:11:52 - 06-Nov-25 |
| Sell* | 75,000 | 8.17p | Ordinary |
12:59:24 - 06-Nov-25 |
| Sell* | 2,367 | 8.17p | Ordinary |
12:39:55 - 06-Nov-25 |
| Buy* | 58,098 | 8.60p | Ordinary |
11:34:18 - 06-Nov-25 |
| Buy* | 6,800 | 8.65p | Suspected BUY Trade |
11:00:28 - 06-Nov-25 |
| Buy* | 7,000 | 8.65p | Suspected BUY Trade |
09:00:29 - 06-Nov-25 |
| Sell* | 8,000 | 8.20p | Uncrossing Trade |
08:00:24 - 06-Nov-25 |
| Unknown* | 100,000 | 8.10p | Ordinary |
16:40:17 - 05-Nov-25 |
| Buy* | 60,000 | 8.30p | Suspected BUY Trade |
16:35:09 - 05-Nov-25 |
| Unknown* | 96,638 | 8.27p | Ordinary |
14:16:05 - 05-Nov-25 |
| Sell* | 2,000 | 7.7575p | Ordinary |
14:04:07 - 05-Nov-25 |
| Buy* | 20,000 | 8.60p | Suspected BUY Trade |
14:00:19 - 05-Nov-25 |
| Sell* | 500 | 7.75p | SI Trade |
13:16:19 - 05-Nov-25 |
| Buy* | 352 | 8.50p | SI Trade |
13:16:19 - 05-Nov-25 |
| Buy* | 6,500 | 8.30p | Suspected BUY Trade |
11:00:21 - 05-Nov-25 |
| Buy* | 12,036 | 8.275p | Ordinary |
10:48:07 - 05-Nov-25 |
| Buy* | 8,000 | 8.65p | Suspected BUY Trade |
09:00:11 - 05-Nov-25 |
| Buy* | 7,700 | 8.65p | Suspected BUY Trade |
08:00:10 - 05-Nov-25 |
| Buy* | 64,000 | 8.45p | Suspected BUY Trade |
16:35:23 - 04-Nov-25 |
| Unknown* | 150,000 | 8.0666p | Ordinary |
16:01:40 - 04-Nov-25 |
| Sell* | 49,102 | 8.0536p | Ordinary |
15:21:30 - 04-Nov-25 |
| Sell* | 57 | 7.75p | SI Trade |
14:54:51 - 04-Nov-25 |
| Sell* | 6,095 | 7.75p | SI Trade |
14:54:51 - 04-Nov-25 |
| Buy* | 117 | 8.50p | SI Trade |
14:54:51 - 04-Nov-25 |
| Buy* | 23 | 8.50p | SI Trade |
14:54:51 - 04-Nov-25 |
| Buy* | 155 | 8.50p | SI Trade |
14:54:51 - 04-Nov-25 |
| Buy* | 17 | 8.50p | SI Trade |
14:54:51 - 04-Nov-25 |
| Buy* | 58 | 8.50p | SI Trade |
14:54:51 - 04-Nov-25 |
| Buy* | 8,600 | 8.65p | Suspected BUY Trade |
09:00:14 - 04-Nov-25 |
| Buy* | 19 | 8.375p | Ordinary |
08:05:08 - 04-Nov-25 |
| Buy* | 65,000 | 8.90p | Suspected BUY Trade |
16:35:05 - 03-Nov-25 |
| Buy* | 12,014 | 8.2899p | Ordinary |
15:33:57 - 03-Nov-25 |
| Buy* | 30,000 | 8.20p | Suspected BUY Trade |
14:00:28 - 03-Nov-25 |
| Buy* | 1 | 8.3084p | Ordinary |
12:49:21 - 03-Nov-25 |
| Unknown* | 131,225 | 8.00p | Ordinary |
11:56:18 - 03-Nov-25 |
| Buy* | 6,800 | 8.45p | Suspected BUY Trade |
11:00:11 - 03-Nov-25 |
| Buy* | 70 | 8.50p | SI Trade |
10:02:11 - 03-Nov-25 |
| Buy* | 117 | 8.50p | SI Trade |
10:02:11 - 03-Nov-25 |
| Buy* | 23 | 8.50p | SI Trade |
10:02:11 - 03-Nov-25 |
| Sell* | 250 | 7.75p | SI Trade |
10:02:11 - 03-Nov-25 |
| Buy* | 588 | 8.50p | SI Trade |
10:02:11 - 03-Nov-25 |
| Buy* | 1,750 | 8.50p | SI Trade |
10:02:11 - 03-Nov-25 |
| Sell* | 12 | 7.75p | SI Trade |
10:02:11 - 03-Nov-25 |
| Unknown* | 96,919 | 8.2445p | Ordinary |
10:01:59 - 03-Nov-25 |
| Buy* | 150 | 8.50p | Ordinary |
08:01:14 - 03-Nov-25 |
| Buy* | 11,959 | 8.2445p | Ordinary |
08:00:25 - 03-Nov-25 |
| Buy* | 8,000 | 8.65p | Suspected BUY Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 78,482 | 8.65p | Suspected BUY Trade |
16:35:19 - 31-Oct-25 |
| Buy* | 823 | 8.50p | SI Trade |
15:05:07 - 31-Oct-25 |
| Buy* | 588 | 8.50p | SI Trade |
15:05:07 - 31-Oct-25 |
| Buy* | 16,000 | 8.275p | Ordinary |
14:59:46 - 31-Oct-25 |
| Unknown* | 25,014 | 8.00p | Uncrossing Trade |
14:00:08 - 31-Oct-25 |
| Buy* | 11 | 8.50p | SI Trade |
13:38:55 - 31-Oct-25 |
| Buy* | 117 | 8.50p | SI Trade |
13:38:55 - 31-Oct-25 |
| Sell* | 23,800 | 7.715p | Ordinary |
13:26:39 - 31-Oct-25 |
| Buy* | 5,000 | 8.50p | Ordinary |
11:43:55 - 31-Oct-25 |
| Unknown* | 30,000 | 8.00p | Ordinary |
11:25:32 - 31-Oct-25 |
| Buy* | 8,800 | 8.45p | Suspected BUY Trade |
11:00:18 - 31-Oct-25 |
| Sell* | 13 | 7.50p | SI Trade |
08:05:40 - 31-Oct-25 |
| Buy* | 94 | 8.50p | SI Trade |
08:05:40 - 31-Oct-25 |
| Buy* | 294 | 8.50p | SI Trade |
08:05:40 - 31-Oct-25 |
| Buy* | 8,000 | 8.50p | Suspected BUY Trade |
08:00:16 - 31-Oct-25 |
| Sell* | 48,000 | 7.90p | Uncrossing Trade |
16:35:16 - 30-Oct-25 |
| Unknown* | 0 | 8.50p | SI Trade |
16:09:16 - 30-Oct-25 |
| Buy* | 7 | 8.50p | SI Trade |
16:09:16 - 30-Oct-25 |
| Buy* | 2 | 8.50p | SI Trade |
16:09:16 - 30-Oct-25 |
| Sell* | 75,428 | 7.94p | Ordinary |
15:56:03 - 30-Oct-25 |
| Buy* | 23 | 8.50p | SI Trade |
15:41:25 - 30-Oct-25 |
| Buy* | 96 | 8.50p | SI Trade |
15:41:25 - 30-Oct-25 |
| Buy* | 38 | 8.50p | SI Trade |
15:41:25 - 30-Oct-25 |
| Buy* | 492 | 8.50p | SI Trade |
15:41:25 - 30-Oct-25 |
| Buy* | 117 | 8.50p | SI Trade |
15:41:25 - 30-Oct-25 |
| Buy* | 197 | 8.50p | SI Trade |
15:41:25 - 30-Oct-25 |
| Unknown* | 190,317 | 7.875p | Negotiated Trade |
15:41:20 - 30-Oct-25 |
| Sell* | 15,623 | 7.60p | Ordinary |
14:19:59 - 30-Oct-25 |
| Buy* | 18,000 | 8.10p | Suspected BUY Trade |
14:00:11 - 30-Oct-25 |
| Buy* | 1 | 7.90p | Ordinary |
12:50:59 - 30-Oct-25 |
| Sell* | 14,929 | 7.666p | Ordinary |
12:48:19 - 30-Oct-25 |
| Unknown* | 100,000 | 8.00p | OTC Trade |
12:39:27 - 30-Oct-25 |
| Buy* | 8,000 | 8.00p | Suspected BUY Trade |
11:00:23 - 30-Oct-25 |
| Unknown* | 315,578 | 7.918p | Ordinary |
10:24:26 - 30-Oct-25 |
| Buy* | 800 | 7.94p | Ordinary |
10:06:33 - 30-Oct-25 |
| Unknown* | 124,543 | 7.6266p | Ordinary |
09:39:51 - 30-Oct-25 |
| Unknown* | 292,356 | 7.552p | Negotiated Trade |
09:39:16 - 30-Oct-25 |
| Unknown* | 135,000 | 8.00p | Ordinary |
09:37:51 - 30-Oct-25 |
| Buy* | 5,800 | 8.45p | Suspected BUY Trade |
09:00:08 - 30-Oct-25 |
| Buy* | 1,145 | 8.1777p | Ordinary |
08:40:38 - 30-Oct-25 |
| Buy* | 70 | 8.50p | SI Trade |
08:33:17 - 30-Oct-25 |
| Buy* | 88 | 8.50p | SI Trade |
08:33:17 - 30-Oct-25 |
| Buy* | 10,008 | 8.0555p | Ordinary |
08:04:31 - 30-Oct-25 |
| Buy* | 40,000 | 8.45p | Suspected BUY Trade |
16:35:16 - 29-Oct-25 |
| Buy* | 23,586 | 8.0555p | Ordinary |
15:45:40 - 29-Oct-25 |
| Buy* | 50,979 | 8.06p | Ordinary |
14:30:23 - 29-Oct-25 |
| Buy* | 10,000 | 8.06p | Ordinary |
13:29:02 - 29-Oct-25 |
| Buy* | 5,972 | 8.188p | Ordinary |
12:05:15 - 29-Oct-25 |
| Unknown* | 150,000 | 8.075p | Ordinary |
11:48:56 - 29-Oct-25 |
| Buy* | 2,020 | 8.07p | Ordinary |
10:19:28 - 29-Oct-25 |
| Unknown* | 158,577 | 8.19p | Negotiated Trade |
09:50:20 - 29-Oct-25 |
| Buy* | 200 | 8.50p | SI Trade |
09:16:02 - 29-Oct-25 |
| Sell* | 50,000 | 8.05p | Ordinary |
09:15:44 - 29-Oct-25 |
| Buy* | 6,600 | 8.45p | Suspected BUY Trade |
09:00:00 - 29-Oct-25 |
| Buy* | 559 | 8.245p | Ordinary |
08:12:57 - 29-Oct-25 |
| Unknown* | 182,774 | 8.20p | Negotiated Trade |
15:46:24 - 28-Oct-25 |
| Unknown* | 121,891 | 8.195p | Ordinary |
15:45:56 - 28-Oct-25 |
| Buy* | 4,134 | 8.20p | Ordinary |
15:28:48 - 28-Oct-25 |
| Sell* | 3,981 | 7.8625p | Ordinary |
14:40:37 - 28-Oct-25 |
| Unknown* | 150,000 | 8.044p | Ordinary |
14:27:08 - 28-Oct-25 |
| Buy* | 10,000 | 8.20p | Suspected BUY Trade |
14:00:00 - 28-Oct-25 |
| Buy* | 40,000 | 8.2144p | Ordinary |
12:06:33 - 28-Oct-25 |
| Sell* | 25,012 | 8.044p | Ordinary |
11:46:31 - 28-Oct-25 |
| Buy* | 6,000 | 8.45p | Suspected BUY Trade |
11:00:13 - 28-Oct-25 |
| Buy* | 40,000 | 8.2375p | Ordinary |
09:37:05 - 28-Oct-25 |
| Buy* | 6,600 | 8.20p | Suspected BUY Trade |
08:00:23 - 28-Oct-25 |
| Buy* | 30,000 | 8.20p | Suspected BUY Trade |
16:35:17 - 27-Oct-25 |
| Buy* | 60,399 | 8.26p | Ordinary |
14:55:24 - 27-Oct-25 |
| Buy* | 10,000 | 8.50p | Suspected BUY Trade |
14:00:18 - 27-Oct-25 |
| Buy* | 30,000 | 8.275p | Ordinary |
13:43:38 - 27-Oct-25 |
| Sell* | 50,000 | 8.033p | Ordinary |
12:47:14 - 27-Oct-25 |
| Unknown* | 250,000 | 8.0232p | Negotiated Trade |
12:45:55 - 27-Oct-25 |
| Buy* | 6,000 | 8.40p | Suspected BUY Trade |
11:00:02 - 27-Oct-25 |
| Sell* | 3,008 | 8.025p | Ordinary |
10:50:27 - 27-Oct-25 |
| Unknown* | 135,000 | 8.005p | Ordinary |
10:27:48 - 27-Oct-25 |
| Unknown* | 150,000 | 8.005p | Ordinary |
10:27:48 - 27-Oct-25 |
| Buy* | 122 | 8.50p | SI Trade |
10:27:47 - 27-Oct-25 |
| Buy* | 117 | 8.50p | SI Trade |
10:27:47 - 27-Oct-25 |
| Sell* | 36 | 8.00p | SI Trade |
10:27:47 - 27-Oct-25 |
| Buy* | 10 | 8.50p | SI Trade |
10:27:47 - 27-Oct-25 |
| Unknown* | 179,922 | 8.33p | Negotiated Trade |
10:27:35 - 27-Oct-25 |
| Unknown* | 242,808 | 8.33p | Ordinary |
09:44:06 - 27-Oct-25 |
| Buy* | 1,110 | 8.33p | Ordinary |
08:00:21 - 27-Oct-25 |
| Buy* | 5,999 | 8.40p | Suspected BUY Trade |
08:00:18 - 27-Oct-25 |
| Buy* | 50,000 | 8.20p | Suspected BUY Trade |
16:35:20 - 24-Oct-25 |
| Unknown* | 100,000 | 8.20p | Ordinary |
16:05:25 - 24-Oct-25 |
| Sell* | 10,000 | 8.00p | Uncrossing Trade |
14:00:18 - 24-Oct-25 |
| Buy* | 7,000 | 8.25p | Suspected BUY Trade |
11:00:15 - 24-Oct-25 |
| Unknown* | 123,578 | 7.7777p | Ordinary |
10:04:43 - 24-Oct-25 |
| Unknown* | 80,000 | 8.3875p | Ordinary |
10:00:09 - 24-Oct-25 |
| Unknown* | 135,000 | 7.89p | Ordinary |
09:25:43 - 24-Oct-25 |
| Buy* | 33 | 8.50p | SI Trade |
09:04:30 - 24-Oct-25 |
| Buy* | 507 | 8.50p | SI Trade |
09:04:30 - 24-Oct-25 |
| Buy* | 470 | 8.50p | SI Trade |
09:04:30 - 24-Oct-25 |
| Sell* | 36 | 7.50p | SI Trade |
09:04:30 - 24-Oct-25 |
| Buy* | 82 | 8.50p | SI Trade |
09:04:30 - 24-Oct-25 |
| Buy* | 5,800 | 8.45p | Suspected BUY Trade |
09:00:25 - 24-Oct-25 |
| Buy* | 30,000 | 8.20p | Suspected BUY Trade |
16:35:19 - 23-Oct-25 |
| Sell* | 29,467 | 7.7777p | Ordinary |
11:09:34 - 23-Oct-25 |
| Unknown* | 210,241 | 8.08p | Ordinary |
10:50:27 - 23-Oct-25 |
| Buy* | 5,000 | 8.45p | Suspected BUY Trade |
09:00:12 - 23-Oct-25 |
| Buy* | 28,000 | 7.90p | Suspected BUY Trade |
16:35:12 - 22-Oct-25 |
| Buy* | 40,000 | 7.888p | Ordinary |
16:27:51 - 22-Oct-25 |
| Sell* | 11,000 | 7.65p | Ordinary |
15:56:46 - 22-Oct-25 |
| Buy* | 10,000 | 7.89p | Ordinary |
15:31:05 - 22-Oct-25 |
| Buy* | 350,000 | 8.00p | Suspected BUY Trade |
15:02:30 - 22-Oct-25 |
| Buy* | 156 | 8.00p | SI Trade |
14:59:44 - 22-Oct-25 |
| Buy* | 50 | 8.00p | SI Trade |
14:59:44 - 22-Oct-25 |
| Buy* | 18 | 8.00p | SI Trade |
14:59:44 - 22-Oct-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
14:59:33 - 22-Oct-25 |
| Buy* | 5,000 | 8.00p | Ordinary |
14:55:53 - 22-Oct-25 |
| Buy* | 5,000 | 8.00p | Ordinary |
14:43:51 - 22-Oct-25 |
| Buy* | 10,000 | 7.90p | Suspected BUY Trade |
14:00:19 - 22-Oct-25 |
| Sell* | 15,000 | 7.50p | Uncrossing Trade |
11:00:25 - 22-Oct-25 |
| Buy* | 20,000 | 7.80p | Suspected BUY Trade |
09:00:28 - 22-Oct-25 |
| Buy* | 64 | 8.00p | SI Trade |
08:53:49 - 22-Oct-25 |
| Buy* | 10 | 8.00p | SI Trade |
08:53:49 - 22-Oct-25 |
| Sell* | 75 | 7.50p | SI Trade |
08:53:49 - 22-Oct-25 |
| Buy* | 13 | 8.00p | SI Trade |
08:53:49 - 22-Oct-25 |
| Sell* | 6,700 | 7.90p | Uncrossing Trade |
08:00:13 - 22-Oct-25 |
| Buy* | 20,588 | 7.90p | Suspected BUY Trade |
16:35:14 - 21-Oct-25 |
| Sell* | 7 | 7.50p | SI Trade |
15:22:31 - 21-Oct-25 |
| Buy* | 12,000 | 7.688p | Ordinary |
15:22:24 - 21-Oct-25 |
| Sell* | 2,000 | 7.595p | Ordinary |
12:34:18 - 21-Oct-25 |
| Unknown* | 103,922 | 7.6875p | Ordinary |
12:27:59 - 21-Oct-25 |
| Sell* | 109 | 7.5825p | Ordinary |
11:34:59 - 21-Oct-25 |
| Sell* | 7 | 7.50p | SI Trade |
10:06:24 - 21-Oct-25 |
| Buy* | 5,000 | 7.80p | Suspected BUY Trade |
09:00:21 - 21-Oct-25 |
| Buy* | 6,000 | 7.80p | Suspected BUY Trade |
08:00:13 - 21-Oct-25 |
| Buy* | 20,000 | 7.80p | Suspected BUY Trade |
16:35:09 - 20-Oct-25 |
| Buy* | 10,000 | 8.00p | Suspected BUY Trade |
14:00:23 - 20-Oct-25 |
| Unknown* | 91,920 | 7.688p | Ordinary |
13:25:00 - 20-Oct-25 |