Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allergy Thera. (AGY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,965 11.10888p Ordinary
 14:57:56 - 05-Feb-26
Sell* 405 10.50p Ordinary
 14:46:57 - 05-Feb-26
Buy* 110 11.10888p Ordinary
 14:11:42 - 05-Feb-26
Buy* 1 11.10888p Ordinary
 12:33:18 - 05-Feb-26
Sell* 76 10.565p Ordinary
 09:02:30 - 05-Feb-26
Buy* 180 11.10888p Ordinary
 08:47:15 - 05-Feb-26
Buy* 2,000 11.90p Suspected BUY Trade
 16:35:11 - 04-Feb-26
Buy* 45,000 11.1477p Ordinary
 15:10:32 - 04-Feb-26
Sell* 5,148 10.565p Ordinary
 13:33:36 - 04-Feb-26
Sell* 10,000 10.555p Ordinary
 12:16:21 - 04-Feb-26
Sell* 13,000 10.555p Ordinary
 11:38:56 - 04-Feb-26
Buy* 1 11.224p Ordinary
 11:27:25 - 04-Feb-26
Sell* 10,000 10.555p Ordinary
 11:14:20 - 04-Feb-26
Buy* 100 12.00p SI Trade
 10:20:26 - 04-Feb-26
Sell* 112 10.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 50 12.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 192 12.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 141 12.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 8,836 11.2487p Ordinary
 10:16:32 - 04-Feb-26
Buy* 1 11.224p Ordinary
 09:46:56 - 04-Feb-26
Sell* 47,371 10.555p Ordinary
 09:32:47 - 04-Feb-26
Buy* 1 11.90p Suspected BUY Trade
 09:00:26 - 04-Feb-26
Buy* 1,999 11.60p Suspected BUY Trade
 08:00:09 - 04-Feb-26
Buy* 2,000 11.40p Suspected BUY Trade
 16:35:29 - 03-Feb-26
Sell* 29,297 10.575p Ordinary
 15:48:57 - 03-Feb-26
Buy* 1,800 11.275p Ordinary
 15:43:38 - 03-Feb-26
Buy* 1,724 12.00p Ordinary
 10:10:21 - 03-Feb-26
Buy* 1 11.3333p Ordinary
 09:59:53 - 03-Feb-26
Sell* 47,371 10.555p Ordinary
 09:27:07 - 03-Feb-26
Buy* 1 11.444p Ordinary
 09:18:07 - 03-Feb-26
Sell* 1,300 10.00p Ordinary
 08:05:50 - 03-Feb-26
Unknown* 100,000 10.925p Ordinary
 16:26:01 - 02-Feb-26
Unknown* 75,000 10.925p Ordinary
 16:11:48 - 02-Feb-26
Sell* 45,830 10.91p Ordinary
 13:00:18 - 02-Feb-26
Sell* 1,684 10.00p Ordinary
 12:53:29 - 02-Feb-26
Sell* 2,043 10.00p SI Trade
 12:53:29 - 02-Feb-26
Buy* 360 12.00p SI Trade
 12:53:29 - 02-Feb-26
Sell* 1,756 10.00p Ordinary
 12:05:15 - 02-Feb-26
Sell* 1,777 10.00p SI Trade
 12:03:32 - 02-Feb-26
Buy* 721 12.00p SI Trade
 12:03:32 - 02-Feb-26
Sell* 1,000 10.00p SI Trade
 11:22:37 - 02-Feb-26
Buy* 83 12.00p SI Trade
 11:22:37 - 02-Feb-26
Buy* 439 12.00p SI Trade
 11:22:37 - 02-Feb-26
Buy* 25 12.00p SI Trade
 11:22:37 - 02-Feb-26
Sell* 1,405 10.00p SI Trade
 11:22:37 - 02-Feb-26
Buy* 280 12.00p SI Trade
 11:22:37 - 02-Feb-26
Buy* 100 12.00p SI Trade
 11:22:37 - 02-Feb-26
Buy* 8 12.00p SI Trade
 11:22:37 - 02-Feb-26
Buy* 416 12.00p SI Trade
 11:22:37 - 02-Feb-26
Buy* 9 12.00p SI Trade
 11:22:37 - 02-Feb-26
Buy* 166 12.00p SI Trade
 11:22:37 - 02-Feb-26
Buy* 100 11.90p Suspected BUY Trade
 11:00:11 - 02-Feb-26
Sell* 2 10.81p Ordinary
 10:36:08 - 02-Feb-26
Buy* 1 11.50p Ordinary
 09:11:59 - 02-Feb-26
Sell* 2,600 10.00p Ordinary
 09:02:17 - 02-Feb-26
Buy* 2,091 11.50p Ordinary
 08:03:46 - 02-Feb-26
Buy* 10,000 11.90p Suspected BUY Trade
 16:35:16 - 30-Jan-26
Sell* 7,000 10.85p Ordinary
 16:21:45 - 30-Jan-26
Buy* 8,951 11.50p Ordinary
 16:04:11 - 30-Jan-26
Buy* 25,996 11.54p Ordinary
 15:55:51 - 30-Jan-26
Sell* 25,974 10.789p Ordinary
 13:53:20 - 30-Jan-26
Buy* 6,000 12.00p Ordinary
 12:30:40 - 30-Jan-26
Buy* 3,900 11.90p Suspected BUY Trade
 11:00:27 - 30-Jan-26
Buy* 5,000 11.60p Ordinary
 09:15:57 - 30-Jan-26
Sell* 4,682 10.765p Ordinary
 09:03:07 - 30-Jan-26
Buy* 4,000 11.90p Suspected BUY Trade
 09:00:29 - 30-Jan-26
Buy* 8,000 11.90p Suspected BUY Trade
 16:35:15 - 29-Jan-26
Buy* 631 12.00p Ordinary
 15:32:39 - 29-Jan-26
Buy* 757 12.00p SI Trade
 15:32:39 - 29-Jan-26
Buy* 83 12.00p SI Trade
 15:08:40 - 29-Jan-26
Sell* 27 10.00p SI Trade
 15:08:40 - 29-Jan-26
Buy* 833 12.00p SI Trade
 15:08:40 - 29-Jan-26
Buy* 115 12.00p SI Trade
 15:08:40 - 29-Jan-26
Buy* 9 12.00p SI Trade
 15:08:40 - 29-Jan-26
Buy* 375 12.00p SI Trade
 15:08:40 - 29-Jan-26
Sell* 450 10.00p SI Trade
 15:08:40 - 29-Jan-26
Sell* 519 10.00p SI Trade
 15:08:40 - 29-Jan-26
Buy* 16 12.00p SI Trade
 15:08:40 - 29-Jan-26
Sell* 1,000 10.00p SI Trade
 15:08:40 - 29-Jan-26
Buy* 70 12.00p SI Trade
 15:08:40 - 29-Jan-26
Buy* 10,000 11.90p Suspected BUY Trade
 14:00:19 - 29-Jan-26
Sell* 5,400 10.00p Ordinary
 13:58:44 - 29-Jan-26
Buy* 6,000 11.90p Suspected BUY Trade
 11:00:17 - 29-Jan-26
Buy* 3,510 11.395p Ordinary
 10:06:27 - 29-Jan-26
Buy* 10,000 11.90p Suspected BUY Trade
 16:35:06 - 28-Jan-26
Buy* 3,375 12.00p Ordinary
 15:54:02 - 28-Jan-26
Buy* 10,000 11.70p Suspected BUY Trade
 14:00:26 - 28-Jan-26
Sell* 290 10.00p Ordinary
 08:02:36 - 28-Jan-26
Buy* 6,000 11.70p Suspected BUY Trade
 08:00:00 - 28-Jan-26
Buy* 13,000 11.90p Suspected BUY Trade
 16:35:19 - 27-Jan-26
Buy* 3,071 11.395p Ordinary
 16:20:41 - 27-Jan-26
Unknown* 83,448 11.37p Ordinary
 15:50:10 - 27-Jan-26
Buy* 20,000 11.37p Ordinary
 14:46:54 - 27-Jan-26
Buy* 1 11.07p Ordinary
 12:17:57 - 27-Jan-26
Sell* 3,309 10.00p Ordinary
 12:16:32 - 27-Jan-26
Buy* 1,500 11.395p Ordinary
 10:50:20 - 27-Jan-26
Buy* 12,000 11.60p Suspected BUY Trade
 16:35:00 - 26-Jan-26
Sell* 9,494 10.575p Ordinary
 14:01:57 - 26-Jan-26
Buy* 10,000 11.90p Suspected BUY Trade
 14:00:19 - 26-Jan-26
Sell* 6,578 10.575p Ordinary
 12:55:10 - 26-Jan-26
Sell* 11,133 10.575p Ordinary
 12:54:44 - 26-Jan-26
Buy* 2,500 11.40p Ordinary
 11:54:55 - 26-Jan-26
Buy* 85 12.00p Ordinary
 09:57:49 - 26-Jan-26
Sell* 330 10.515p Ordinary
 09:57:09 - 26-Jan-26
Buy* 7,000 11.90p Suspected BUY Trade
 09:00:01 - 26-Jan-26
Buy* 790 11.444p Ordinary
 08:14:55 - 26-Jan-26
Sell* 28,550 10.55p Ordinary
 08:12:26 - 26-Jan-26
Buy* 42,473 11.50p Ordinary
 16:35:18 - 23-Jan-26
Buy* 10,000 11.80p Suspected BUY Trade
 14:00:28 - 23-Jan-26
Sell* 43 10.00p SI Trade
 12:49:26 - 23-Jan-26
Sell* 1,666 10.00p SI Trade
 12:49:26 - 23-Jan-26
Buy* 103 12.00p SI Trade
 12:49:26 - 23-Jan-26
Buy* 62 12.00p SI Trade
 12:49:26 - 23-Jan-26
Buy* 83 12.00p SI Trade
 12:49:26 - 23-Jan-26
Buy* 25 12.00p SI Trade
 12:49:26 - 23-Jan-26
Buy* 416 12.00p SI Trade
 12:49:26 - 23-Jan-26
Sell* 30 10.00p SI Trade
 12:49:26 - 23-Jan-26
Buy* 37 12.00p SI Trade
 12:49:26 - 23-Jan-26
Sell* 35,000 10.4855p Ordinary
 12:17:32 - 23-Jan-26
Sell* 2,868 10.4555p Ordinary
 09:14:36 - 23-Jan-26
Buy* 15,000 11.70p Suspected BUY Trade
 16:35:08 - 22-Jan-26
Unknown* 79,236 11.00p Ordinary
 16:22:41 - 22-Jan-26
Buy* 10,000 11.70p Suspected BUY Trade
 14:00:01 - 22-Jan-26
Buy* 500 11.444p Ordinary
 12:16:15 - 22-Jan-26
Unknown* 85,000 11.00p Uncrossing Trade
 11:00:27 - 22-Jan-26
Sell* 2,127 10.375p Ordinary
 08:38:43 - 22-Jan-26
Buy* 250 12.00p Ordinary
 08:06:50 - 22-Jan-26
Unknown* 105,000 11.00p Uncrossing Trade
 16:35:18 - 21-Jan-26
Unknown* 70,000 10.3555p Ordinary
 16:26:22 - 21-Jan-26
Sell* 1 10.98p Ordinary
 12:56:32 - 21-Jan-26
Sell* 9,954 10.322p Ordinary
 12:19:35 - 21-Jan-26
Buy* 49,852 11.80p Ordinary
 11:02:34 - 21-Jan-26
Buy* 40,148 11.90p Suspected BUY Trade
 11:00:26 - 21-Jan-26
Buy* 26,919 11.10p Ordinary
 09:05:09 - 21-Jan-26
Sell* 8,107 10.31p Ordinary
 09:03:09 - 21-Jan-26
Buy* 9,999 11.70p Suspected BUY Trade
 16:35:00 - 20-Jan-26
Sell* 3,228 10.00p SI Trade
 16:32:22 - 20-Jan-26
Buy* 15 12.00p SI Trade
 16:32:22 - 20-Jan-26
Buy* 13,301 11.277p Ordinary
 15:21:36 - 20-Jan-26
Sell* 421 10.31p Ordinary
 14:04:49 - 20-Jan-26
Buy* 4,499 11.70p Suspected BUY Trade
 14:00:19 - 20-Jan-26
Sell* 7,692 10.00p Ordinary
 13:54:02 - 20-Jan-26
Sell* 7,692 10.00p Ordinary
 13:53:52 - 20-Jan-26
Sell* 7,692 10.00p Ordinary
 13:53:39 - 20-Jan-26
Sell* 7,692 10.00p Ordinary
 13:53:24 - 20-Jan-26
Sell* 1,000 10.00p Ordinary
 13:40:20 - 20-Jan-26
Buy* 5,750 10.90p Ordinary
 12:51:36 - 20-Jan-26
Buy* 32,055 10.90p Ordinary
 12:51:36 - 20-Jan-26
Buy* 1,350 11.00p SI Trade
 12:51:35 - 20-Jan-26
Buy* 1 11.11p Ordinary
 12:46:48 - 20-Jan-26
Sell* 1,500 10.26p Ordinary
 12:22:13 - 20-Jan-26
Sell* 2,000 10.26p Ordinary
 12:14:43 - 20-Jan-26
Sell* 2,144 10.4125p Ordinary
 11:18:43 - 20-Jan-26
Buy* 9,000 11.00p Suspected BUY Trade
 11:00:28 - 20-Jan-26
Buy* 1,653 11.50p SI Trade
 10:48:16 - 20-Jan-26
Buy* 31 11.50p SI Trade
 10:48:16 - 20-Jan-26
Sell* 1,800 10.00p SI Trade
 10:48:16 - 20-Jan-26
Buy* 416 12.00p SI Trade
 10:48:05 - 20-Jan-26
Buy* 83 12.00p SI Trade
 10:48:05 - 20-Jan-26
Buy* 1,666 12.00p SI Trade
 10:48:05 - 20-Jan-26
Buy* 1,311 12.00p SI Trade
 10:48:05 - 20-Jan-26
Buy* 5,265 12.00p Ordinary
 10:48:05 - 20-Jan-26
Sell* 21 10.00p SI Trade
 10:48:05 - 20-Jan-26
Buy* 83 12.00p SI Trade
 10:48:05 - 20-Jan-26
Buy* 416 12.00p SI Trade
 10:48:05 - 20-Jan-26
Buy* 8 12.00p SI Trade
 10:48:05 - 20-Jan-26
Buy* 41 12.00p SI Trade
 10:48:05 - 20-Jan-26
Buy* 37 12.00p SI Trade
 10:48:05 - 20-Jan-26
Sell* 1,722 10.00p SI Trade
 10:48:05 - 20-Jan-26
Sell* 166 10.00p SI Trade
 10:48:05 - 20-Jan-26
Buy* 8 12.00p SI Trade
 10:48:05 - 20-Jan-26
Buy* 83 12.00p SI Trade
 10:48:05 - 20-Jan-26
Buy* 837 12.00p SI Trade
 10:48:05 - 20-Jan-26
Buy* 8 12.00p SI Trade
 10:48:05 - 20-Jan-26
Buy* 2 12.00p SI Trade
 10:48:05 - 20-Jan-26
Buy* 21 12.00p SI Trade
 10:48:05 - 20-Jan-26
Buy* 39 12.00p SI Trade
 10:48:05 - 20-Jan-26
Sell* 41 10.00p SI Trade
 10:48:05 - 20-Jan-26
Sell* 26,067 10.72p Ordinary
 09:18:32 - 20-Jan-26
Unknown* 188,539 10.8888p Ordinary
 08:37:30 - 20-Jan-26
Buy* 4,000 11.60p Suspected BUY Trade
 16:35:11 - 19-Jan-26
Buy* 25,974 11.55p Ordinary
 15:40:18 - 19-Jan-26
Buy* 17,176 11.6437p Ordinary
 15:34:54 - 19-Jan-26
Unknown* 185,000 10.9162p Negotiated Trade
 12:47:53 - 19-Jan-26
Unknown* 185,000 10.90p Negotiated Trade
 12:47:42 - 19-Jan-26
Buy* 5,000 11.699p Ordinary
 12:27:23 - 19-Jan-26
Buy* 1 11.699p Ordinary
 11:26:46 - 19-Jan-26
Sell* 9,184 10.8888p Ordinary
 11:10:39 - 19-Jan-26
Sell* 3,000 10.8888p Ordinary
 09:44:42 - 19-Jan-26
Buy* 2,500 11.90p Suspected BUY Trade
 09:00:15 - 19-Jan-26
Buy* 1,000 11.699p Ordinary
 08:56:26 - 19-Jan-26
Buy* 5,000 11.73p Ordinary
 08:51:57 - 19-Jan-26
Buy* 4,500 11.80p Suspected BUY Trade
 08:00:11 - 19-Jan-26
Buy* 10,000 12.10p Suspected BUY Trade
 16:35:26 - 16-Jan-26
Buy* 5,000 11.80p Suspected BUY Trade
 14:00:18 - 16-Jan-26
Buy* 3,800 11.80p Suspected BUY Trade
 11:00:06 - 16-Jan-26
Buy* 3,716 11.30p Ordinary
 10:40:10 - 16-Jan-26
Sell* 4,643 10.77p Ordinary
 09:55:44 - 16-Jan-26
Buy* 4,899 12.00p Suspected BUY Trade
 09:00:15 - 16-Jan-26
Sell* 3,333 10.77p Ordinary
 08:00:13 - 16-Jan-26
FTSE 100 Latest
Value10,307.65
Change-1.57