| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 10.97p | Ordinary |
09:32:05 - 13-Mar-26 |
| Sell* | 1,173 | 10.00p | Ordinary |
08:05:17 - 13-Mar-26 |
| Buy* | 2,000 | 11.50p | Suspected BUY Trade |
08:00:20 - 13-Mar-26 |
| Buy* | 5,000 | 11.50p | Ordinary |
16:43:07 - 12-Mar-26 |
| Buy* | 4,000 | 11.50p | Suspected BUY Trade |
16:35:14 - 12-Mar-26 |
| Buy* | 1,000 | 10.97p | Ordinary |
15:31:28 - 12-Mar-26 |
| Sell* | 2,971 | 10.2666p | Ordinary |
12:32:30 - 12-Mar-26 |
| Buy* | 1,173 | 11.50p | Ordinary |
11:47:15 - 12-Mar-26 |
| Sell* | 9,981 | 10.45p | Ordinary |
11:38:00 - 12-Mar-26 |
| Buy* | 276 | 11.50p | Ordinary |
08:40:06 - 12-Mar-26 |
| Sell* | 782 | 10.00p | Ordinary |
08:39:18 - 12-Mar-26 |
| Buy* | 782 | 11.50p | Ordinary |
08:34:35 - 12-Mar-26 |
| Sell* | 539 | 10.00p | Ordinary |
08:03:06 - 12-Mar-26 |
| Buy* | 4,000 | 11.50p | Suspected BUY Trade |
16:35:07 - 11-Mar-26 |
| Buy* | 31,819 | 10.97p | Ordinary |
15:56:49 - 11-Mar-26 |
| Unknown* | 173,441 | 10.4555p | Ordinary |
14:51:54 - 11-Mar-26 |
| Buy* | 2,079 | 11.35p | Ordinary |
10:37:27 - 11-Mar-26 |
| Buy* | 1 | 11.275p | Ordinary |
09:26:10 - 11-Mar-26 |
| Sell* | 1,000 | 10.555p | Ordinary |
09:22:04 - 11-Mar-26 |
| Buy* | 2,000 | 11.50p | Suspected BUY Trade |
08:00:23 - 11-Mar-26 |
| Buy* | 5,000 | 11.50p | Suspected BUY Trade |
16:35:09 - 10-Mar-26 |
| Buy* | 2,151 | 11.388p | Ordinary |
14:20:20 - 10-Mar-26 |
| Buy* | 2,000 | 11.50p | Suspected BUY Trade |
14:00:01 - 10-Mar-26 |
| Buy* | 62 | 11.50p | Ordinary |
12:12:57 - 10-Mar-26 |
| Sell* | 1,636 | 10.00p | Ordinary |
11:39:22 - 10-Mar-26 |
| Sell* | 185 | 10.00p | SI Trade |
11:39:22 - 10-Mar-26 |
| Sell* | 1,538 | 10.00p | SI Trade |
11:39:22 - 10-Mar-26 |
| Buy* | 1 | 11.50p | SI Trade |
11:39:22 - 10-Mar-26 |
| Unknown* | 181,090 | 10.711p | Ordinary |
11:39:03 - 10-Mar-26 |
| Sell* | 9,147 | 10.933p | Ordinary |
09:35:57 - 10-Mar-26 |
| Buy* | 2,000 | 11.50p | Suspected BUY Trade |
09:00:16 - 10-Mar-26 |
| Buy* | 10 | 12.00p | Ordinary |
08:03:51 - 10-Mar-26 |
| Buy* | 11 | 12.00p | SI Trade |
16:35:02 - 09-Mar-26 |
| Buy* | 8,000 | 11.50p | Suspected BUY Trade |
16:35:02 - 09-Mar-26 |
| Sell* | 1,000 | 10.6125p | Ordinary |
16:29:49 - 09-Mar-26 |
| Buy* | 15,041 | 11.3333p | Ordinary |
14:33:13 - 09-Mar-26 |
| Buy* | 5,000 | 11.50p | Suspected BUY Trade |
14:00:19 - 09-Mar-26 |
| Unknown* | 150,000 | 10.926p | Ordinary |
13:52:40 - 09-Mar-26 |
| Buy* | 11 | 12.00p | SI Trade |
13:43:10 - 09-Mar-26 |
| Buy* | 3,300 | 11.50p | Suspected BUY Trade |
11:00:28 - 09-Mar-26 |
| Sell* | 6,000 | 10.8755p | Ordinary |
10:01:22 - 09-Mar-26 |
| Buy* | 35,026 | 11.40p | Ordinary |
09:36:29 - 09-Mar-26 |
| Buy* | 3,600 | 11.50p | Suspected BUY Trade |
09:00:19 - 09-Mar-26 |
| Sell* | 62 | 10.50p | Ordinary |
08:54:43 - 09-Mar-26 |
| Buy* | 973 | 11.53p | Ordinary |
08:18:53 - 09-Mar-26 |
| Sell* | 45,659 | 10.995p | Ordinary |
08:13:01 - 09-Mar-26 |
| Sell* | 416 | 10.50p | SI Trade |
08:03:11 - 09-Mar-26 |
| Sell* | 25 | 10.50p | SI Trade |
08:03:11 - 09-Mar-26 |
| Buy* | 50 | 12.00p | SI Trade |
08:03:11 - 09-Mar-26 |
| Buy* | 127 | 12.00p | SI Trade |
08:03:11 - 09-Mar-26 |
| Buy* | 83 | 12.00p | SI Trade |
08:03:11 - 09-Mar-26 |
| Buy* | 43,607 | 11.45p | Ordinary |
14:29:15 - 06-Mar-26 |
| Buy* | 8,000 | 11.50p | Suspected BUY Trade |
14:00:08 - 06-Mar-26 |
| Sell* | 9,825 | 11.00p | Negotiated Trade |
13:38:22 - 06-Mar-26 |
| Sell* | 9,825 | 11.00p | Ordinary |
13:38:14 - 06-Mar-26 |
| Buy* | 1,500 | 11.57p | Ordinary |
08:24:40 - 06-Mar-26 |
| Buy* | 20,000 | 11.50p | Suspected BUY Trade |
16:35:21 - 05-Mar-26 |
| Buy* | 46,194 | 11.50p | Suspected BUY Trade |
14:00:15 - 05-Mar-26 |
| Buy* | 25,000 | 11.57p | Ordinary |
11:16:59 - 05-Mar-26 |
| Sell* | 16,887 | 10.9266p | Ordinary |
11:02:26 - 05-Mar-26 |
| Buy* | 5,000 | 11.50p | Suspected BUY Trade |
11:00:13 - 05-Mar-26 |
| Sell* | 21,000 | 10.90p | Ordinary |
09:53:48 - 05-Mar-26 |
| Buy* | 25,000 | 11.60p | Ordinary |
09:04:38 - 05-Mar-26 |
| Sell* | 82 | 10.8755p | Ordinary |
09:01:58 - 05-Mar-26 |
| Buy* | 6,000 | 11.70p | Suspected BUY Trade |
09:00:15 - 05-Mar-26 |
| Unknown* | 5,449 | 11.25p | Ordinary |
08:52:43 - 05-Mar-26 |
| Unknown* | 5,387 | 11.25p | Ordinary |
08:52:43 - 05-Mar-26 |
| Buy* | 171 | 11.685p | Ordinary |
08:41:39 - 05-Mar-26 |
| Unknown* | 80,000 | 11.00p | Ordinary |
16:35:35 - 04-Mar-26 |
| Sell* | 50,000 | 11.00p | Uncrossing Trade |
16:35:28 - 04-Mar-26 |
| Buy* | 2,000 | 11.88p | Ordinary |
16:17:16 - 04-Mar-26 |
| Unknown* | 2,000 | 11.88p | OTC Trade |
16:17:16 - 04-Mar-26 |
| Sell* | 10,000 | 11.00p | Ordinary |
14:03:59 - 04-Mar-26 |
| Buy* | 18,000 | 11.80p | Suspected BUY Trade |
14:00:28 - 04-Mar-26 |
| Buy* | 1,499 | 12.00p | Ordinary |
09:49:47 - 04-Mar-26 |
| Unknown* | 100 | 10.8555p | OTC Trade |
09:48:52 - 04-Mar-26 |
| Sell* | 100 | 10.8555p | Ordinary |
09:48:51 - 04-Mar-26 |
| Buy* | 1 | 11.685p | Ordinary |
08:04:46 - 04-Mar-26 |
| Buy* | 20,000 | 11.70p | Suspected BUY Trade |
16:35:25 - 03-Mar-26 |
| Buy* | 3,749 | 12.00p | Ordinary |
15:33:53 - 03-Mar-26 |
| Sell* | 12,208 | 10.7555p | Ordinary |
15:19:26 - 03-Mar-26 |
| Buy* | 20,000 | 11.70p | Suspected BUY Trade |
14:00:15 - 03-Mar-26 |
| Buy* | 1 | 11.60p | Ordinary |
12:44:34 - 03-Mar-26 |
| Sell* | 1,714 | 10.7388p | Ordinary |
11:53:56 - 03-Mar-26 |
| Buy* | 120 | 11.633p | Ordinary |
11:27:35 - 03-Mar-26 |
| Buy* | 9,000 | 11.60p | Ordinary |
11:20:44 - 03-Mar-26 |
| Buy* | 5,000 | 11.80p | Suspected BUY Trade |
11:00:23 - 03-Mar-26 |
| Buy* | 2,000 | 11.633p | Ordinary |
09:47:51 - 03-Mar-26 |
| Unknown* | 2,000 | 11.633p | OTC Trade |
09:47:51 - 03-Mar-26 |
| Buy* | 6,200 | 11.80p | Suspected BUY Trade |
09:00:16 - 03-Mar-26 |
| Buy* | 1 | 11.60p | Ordinary |
08:42:30 - 03-Mar-26 |
| Sell* | 4,787 | 10.725p | Ordinary |
08:17:28 - 03-Mar-26 |
| Buy* | 24,000 | 11.80p | Suspected BUY Trade |
16:35:14 - 02-Mar-26 |
| Sell* | 7,320 | 11.00p | Ordinary |
14:39:32 - 02-Mar-26 |
| Sell* | 24,610 | 11.16p | Ordinary |
14:37:56 - 02-Mar-26 |
| Buy* | 13,000 | 11.633p | Ordinary |
14:04:17 - 02-Mar-26 |
| Unknown* | 13,000 | 11.633p | OTC Trade |
14:04:17 - 02-Mar-26 |
| Buy* | 16,000 | 11.90p | Suspected BUY Trade |
14:00:29 - 02-Mar-26 |
| Buy* | 3,305 | 12.00p | Ordinary |
13:12:00 - 02-Mar-26 |
| Unknown* | 2,000 | 11.633p | OTC Trade |
11:02:42 - 02-Mar-26 |
| Buy* | 2,000 | 11.633p | Ordinary |
11:02:41 - 02-Mar-26 |
| Sell* | 4,766 | 11.15p | Ordinary |
10:58:36 - 02-Mar-26 |
| Buy* | 386 | 11.633p | Ordinary |
10:45:14 - 02-Mar-26 |
| Unknown* | 0 | 11.00p | SI Trade |
10:44:39 - 02-Mar-26 |
| Buy* | 575 | 12.00p | SI Trade |
10:44:39 - 02-Mar-26 |
| Sell* | 22,135 | 11.425p | Ordinary |
10:44:28 - 02-Mar-26 |
| Buy* | 5,175 | 12.00p | Ordinary |
10:42:45 - 02-Mar-26 |
| Sell* | 2,000 | 11.425p | Ordinary |
09:18:30 - 02-Mar-26 |
| Sell* | 1,862 | 11.00p | Ordinary |
09:15:47 - 02-Mar-26 |
| Sell* | 582 | 11.00p | SI Trade |
09:15:12 - 02-Mar-26 |
| Buy* | 6,000 | 11.60p | Suspected BUY Trade |
09:00:22 - 02-Mar-26 |
| Buy* | 1 | 11.633p | Ordinary |
08:50:23 - 02-Mar-26 |
| Sell* | 5,236 | 11.00p | Ordinary |
08:25:35 - 02-Mar-26 |
| Unknown* | 210,000 | 11.11p | Ordinary |
08:23:03 - 02-Mar-26 |
| Unknown* | 100,000 | 11.46p | Ordinary |
08:18:39 - 02-Mar-26 |
| Unknown* | 126,107 | 11.888p | Ordinary |
08:06:14 - 02-Mar-26 |
| Buy* | 8,641 | 11.689p | Ordinary |
08:02:41 - 02-Mar-26 |
| Unknown* | 250,000 | 11.50p | Ordinary |
16:46:53 - 27-Feb-26 |
| Buy* | 30,000 | 12.00p | Suspected BUY Trade |
16:35:27 - 27-Feb-26 |
| Unknown* | 2,000 | 11.677p | OTC Trade |
14:01:39 - 27-Feb-26 |
| Buy* | 2,000 | 11.677p | Ordinary |
14:01:38 - 27-Feb-26 |
| Buy* | 15,000 | 11.80p | Suspected BUY Trade |
14:00:07 - 27-Feb-26 |
| Unknown* | 250,000 | 11.90p | Ordinary |
12:12:52 - 27-Feb-26 |
| Buy* | 16,000 | 11.689p | Ordinary |
11:18:58 - 27-Feb-26 |
| Sell* | 770 | 11.00p | SI Trade |
10:17:24 - 27-Feb-26 |
| Buy* | 741 | 12.00p | Ordinary |
10:17:24 - 27-Feb-26 |
| Buy* | 88 | 12.00p | SI Trade |
10:17:24 - 27-Feb-26 |
| Buy* | 790 | 12.00p | SI Trade |
10:17:24 - 27-Feb-26 |
| Buy* | 109 | 12.00p | SI Trade |
10:17:24 - 27-Feb-26 |
| Buy* | 8,000 | 12.00p | Suspected BUY Trade |
09:00:15 - 27-Feb-26 |
| Buy* | 1 | 11.644p | Ordinary |
08:45:02 - 27-Feb-26 |
| Sell* | 218 | 11.00p | SI Trade |
08:41:19 - 27-Feb-26 |
| Buy* | 182 | 12.00p | SI Trade |
08:41:19 - 27-Feb-26 |
| Sell* | 182 | 11.00p | SI Trade |
08:41:19 - 27-Feb-26 |
| Sell* | 52,585 | 11.425p | Ordinary |
08:05:33 - 27-Feb-26 |
| Sell* | 37 | 11.00p | Ordinary |
08:01:52 - 27-Feb-26 |
| Buy* | 6,000 | 12.00p | Suspected BUY Trade |
08:00:20 - 27-Feb-26 |
| Buy* | 25,000 | 12.00p | Suspected BUY Trade |
16:35:29 - 26-Feb-26 |
| Buy* | 598 | 11.689p | Ordinary |
15:50:10 - 26-Feb-26 |
| Sell* | 2,650 | 11.425p | Ordinary |
15:46:24 - 26-Feb-26 |
| Buy* | 15,000 | 12.00p | Suspected BUY Trade |
14:00:11 - 26-Feb-26 |
| Buy* | 3,233 | 11.788p | Ordinary |
13:36:07 - 26-Feb-26 |
| Sell* | 3,000 | 11.428p | Ordinary |
13:17:44 - 26-Feb-26 |
| Unknown* | 2,150,000 | 11.86512p | Ordinary |
12:29:21 - 26-Feb-26 |
| Unknown* | 218,576 | 11.50p | Ordinary |
11:46:27 - 26-Feb-26 |
| Unknown* | 419,050 | 11.50p | Ordinary |
11:46:01 - 26-Feb-26 |
| Buy* | 8 | 11.80p | Ordinary |
11:09:10 - 26-Feb-26 |
| Sell* | 89 | 11.4666p | Ordinary |
11:00:56 - 26-Feb-26 |
| Unknown* | 75,000 | 11.4666p | Ordinary |
10:48:54 - 26-Feb-26 |
| Buy* | 12,832 | 11.689p | Ordinary |
10:14:02 - 26-Feb-26 |
| Buy* | 2,000 | 11.88p | Ordinary |
09:38:41 - 26-Feb-26 |
| Unknown* | 2,000 | 11.88p | OTC Trade |
09:38:41 - 26-Feb-26 |
| Sell* | 50,000 | 11.45p | Ordinary |
08:46:51 - 26-Feb-26 |
| Unknown* | 75,000 | 11.4266p | Ordinary |
08:42:16 - 26-Feb-26 |
| Unknown* | 100,000 | 11.4266p | Ordinary |
08:38:02 - 26-Feb-26 |
| Unknown* | 100,000 | 11.4266p | Ordinary |
08:37:23 - 26-Feb-26 |
| Unknown* | 100,000 | 11.4266p | Ordinary |
08:36:46 - 26-Feb-26 |
| Unknown* | 100,000 | 11.4266p | Ordinary |
08:36:00 - 26-Feb-26 |
| Unknown* | 100,000 | 11.4266p | Ordinary |
08:35:06 - 26-Feb-26 |
| Buy* | 4,179 | 11.70p | Ordinary |
08:00:30 - 26-Feb-26 |
| Buy* | 10,000 | 12.10p | Suspected BUY Trade |
08:00:13 - 26-Feb-26 |
| Buy* | 24,000 | 12.00p | Suspected BUY Trade |
16:35:15 - 25-Feb-26 |
| Buy* | 45 | 12.00p | SI Trade |
16:15:11 - 25-Feb-26 |
| Buy* | 3,000 | 11.74p | Ordinary |
16:14:43 - 25-Feb-26 |
| Sell* | 2,847 | 11.414p | Ordinary |
14:54:29 - 25-Feb-26 |
| Unknown* | 115,512 | 11.385p | Ordinary |
14:20:39 - 25-Feb-26 |
| Sell* | 10,000 | 11.385p | Ordinary |
12:52:55 - 25-Feb-26 |
| Sell* | 45 | 11.00p | SI Trade |
12:19:59 - 25-Feb-26 |
| Buy* | 346 | 12.00p | SI Trade |
12:19:59 - 25-Feb-26 |
| Buy* | 8 | 12.00p | SI Trade |
12:19:59 - 25-Feb-26 |
| Sell* | 16 | 11.00p | SI Trade |
12:19:59 - 25-Feb-26 |
| Sell* | 4,000 | 11.385p | Ordinary |
11:40:34 - 25-Feb-26 |
| Sell* | 10,000 | 11.365p | Ordinary |
11:06:56 - 25-Feb-26 |
| Sell* | 17,477 | 11.375p | Ordinary |
10:50:44 - 25-Feb-26 |
| Unknown* | 215,000 | 11.336p | Ordinary |
10:17:10 - 25-Feb-26 |
| Sell* | 95 | 11.336p | Ordinary |
10:11:19 - 25-Feb-26 |
| Sell* | 6,690 | 11.336p | Ordinary |
10:10:39 - 25-Feb-26 |
| Sell* | 50,000 | 11.336p | Ordinary |
09:59:21 - 25-Feb-26 |
| Buy* | 4,000 | 11.90p | Suspected BUY Trade |
09:00:21 - 25-Feb-26 |
| Buy* | 2,000 | 11.80p | Ordinary |
08:41:50 - 25-Feb-26 |
| Unknown* | 2,000 | 11.80p | OTC Trade |
08:41:50 - 25-Feb-26 |
| Sell* | 22,205 | 11.31255p | Ordinary |
08:06:57 - 25-Feb-26 |
| Unknown* | 500,000 | 11.50p | Ordinary |
16:35:50 - 24-Feb-26 |
| Buy* | 26,000 | 11.70p | Suspected BUY Trade |
16:35:13 - 24-Feb-26 |
| Sell* | 46,200 | 11.30p | Ordinary |
14:42:13 - 24-Feb-26 |
| Sell* | 18,207 | 11.265p | Ordinary |
14:33:06 - 24-Feb-26 |
| Buy* | 14,800 | 11.70p | Suspected BUY Trade |
14:00:08 - 24-Feb-26 |
| Unknown* | 215,000 | 11.2555p | Ordinary |
13:52:21 - 24-Feb-26 |
| Sell* | 5,000 | 11.2366p | Ordinary |
13:03:20 - 24-Feb-26 |
| Buy* | 2,031 | 11.84p | Ordinary |
11:01:26 - 24-Feb-26 |
| Buy* | 1,000 | 11.475p | Ordinary |
10:47:48 - 24-Feb-26 |
| Unknown* | 200,000 | 11.1666p | Ordinary |
10:45:06 - 24-Feb-26 |
| Unknown* | 200,000 | 11.1666p | Ordinary |
10:44:34 - 24-Feb-26 |
| Unknown* | 100,000 | 11.1666p | Ordinary |
10:43:59 - 24-Feb-26 |
| Sell* | 4,460 | 11.1666p | Ordinary |
10:42:01 - 24-Feb-26 |
| Unknown* | 100,000 | 11.1666p | Ordinary |
10:11:27 - 24-Feb-26 |
| Unknown* | 100,000 | 11.1666p | Ordinary |
10:10:48 - 24-Feb-26 |
| Sell* | 26,000 | 11.13p | Ordinary |
09:58:40 - 24-Feb-26 |
| Buy* | 17,446 | 11.395p | Ordinary |
09:58:33 - 24-Feb-26 |
| Buy* | 260 | 11.50p | SI Trade |
09:12:47 - 24-Feb-26 |