| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | 7.695p | Ordinary |
11:52:31 - 12-Sep-25 |
| Buy* | 6,000 | 8.40p | Suspected BUY Trade |
11:00:13 - 12-Sep-25 |
| Buy* | 309 | 8.075p | Ordinary |
10:53:30 - 12-Sep-25 |
| Buy* | 5,126 | 8.075p | Ordinary |
09:55:12 - 12-Sep-25 |
| Sell* | 7,300 | 7.68p | Ordinary |
08:49:13 - 12-Sep-25 |
| Sell* | 7,500 | 7.68p | Ordinary |
08:40:30 - 12-Sep-25 |
| Sell* | 11,046 | 7.68p | Ordinary |
08:00:27 - 12-Sep-25 |
| Buy* | 5,000 | 8.50p | Suspected BUY Trade |
08:00:25 - 12-Sep-25 |
| Buy* | 8,000 | 8.30p | Suspected BUY Trade |
16:35:25 - 11-Sep-25 |
| Buy* | 5,000 | 8.50p | Suspected BUY Trade |
14:00:18 - 11-Sep-25 |
| Buy* | 3,600 | 8.35p | Suspected BUY Trade |
11:00:23 - 11-Sep-25 |
| Sell* | 455 | 7.50p | SI Trade |
09:12:21 - 11-Sep-25 |
| Sell* | 200 | 7.50p | SI Trade |
09:12:21 - 11-Sep-25 |
| Buy* | 2,000 | 8.00p | Suspected BUY Trade |
16:35:22 - 10-Sep-25 |
| Buy* | 2,352 | 7.995p | Ordinary |
14:54:48 - 10-Sep-25 |
| Buy* | 20,000 | 7.995p | Ordinary |
14:23:37 - 10-Sep-25 |
| Buy* | 127,200 | 8.00p | Suspected BUY Trade |
14:00:21 - 10-Sep-25 |
| Unknown* | 100,000 | 7.94p | Ordinary |
13:49:22 - 10-Sep-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
13:08:17 - 10-Sep-25 |
| Sell* | 506 | 7.50p | SI Trade |
13:07:00 - 10-Sep-25 |
| Buy* | 18 | 8.00p | SI Trade |
13:07:00 - 10-Sep-25 |
| Buy* | 17 | 8.00p | SI Trade |
13:07:00 - 10-Sep-25 |
| Buy* | 120 | 8.00p | SI Trade |
13:07:00 - 10-Sep-25 |
| Buy* | 1,000 | 8.00p | SI Trade |
13:07:00 - 10-Sep-25 |
| Buy* | 21 | 8.00p | SI Trade |
13:07:00 - 10-Sep-25 |
| Unknown* | 100,000 | 7.66p | Ordinary |
13:06:20 - 10-Sep-25 |
| Buy* | 3,021 | 8.075p | Ordinary |
12:21:34 - 10-Sep-25 |
| Sell* | 26,667 | 7.66p | Ordinary |
11:23:32 - 10-Sep-25 |
| Unknown* | 2,000 | 8.00p | Uncrossing Trade |
11:00:29 - 10-Sep-25 |
| Sell* | 25,907 | 7.72p | Ordinary |
10:11:30 - 10-Sep-25 |
| Sell* | 18,264 | 7.72p | Ordinary |
09:08:13 - 10-Sep-25 |
| Sell* | 40,000 | 7.90p | Ordinary |
09:06:59 - 10-Sep-25 |
| Buy* | 2,999 | 8.10p | Suspected BUY Trade |
16:40:29 - 09-Sep-25 |
| Buy* | 617 | 8.09977p | Ordinary |
14:07:54 - 09-Sep-25 |
| Buy* | 4,000 | 8.09977p | Ordinary |
12:14:01 - 09-Sep-25 |
| Buy* | 1,000 | 8.09977p | Ordinary |
12:10:41 - 09-Sep-25 |
| Sell* | 13,747 | 7.85p | Ordinary |
11:38:21 - 09-Sep-25 |
| Buy* | 18,500 | 8.144p | Ordinary |
11:03:41 - 09-Sep-25 |
| Sell* | 173,300 | 7.50p | Uncrossing Trade |
11:00:12 - 09-Sep-25 |
| Unknown* | 140,000 | 7.955p | Ordinary |
10:59:12 - 09-Sep-25 |
| Sell* | 12,000 | 7.55p | Uncrossing Trade |
09:00:24 - 09-Sep-25 |
| Sell* | 21,056 | 7.955p | Ordinary |
08:49:47 - 09-Sep-25 |
| Buy* | 2,000 | 8.15p | Suspected BUY Trade |
08:00:29 - 09-Sep-25 |
| Buy* | 4,000 | 8.35p | Suspected BUY Trade |
16:35:08 - 08-Sep-25 |
| Buy* | 2,815 | 8.288p | Ordinary |
15:11:49 - 08-Sep-25 |
| Buy* | 50 | 8.50p | SI Trade |
10:46:12 - 08-Sep-25 |
| Buy* | 1,294 | 8.50p | SI Trade |
10:46:12 - 08-Sep-25 |
| Buy* | 117 | 8.50p | SI Trade |
10:46:12 - 08-Sep-25 |
| Sell* | 50,000 | 7.955p | Ordinary |
10:02:54 - 08-Sep-25 |
| Buy* | 2,000 | 8.50p | Suspected BUY Trade |
09:00:08 - 08-Sep-25 |
| Buy* | 2,036 | 8.30p | Ordinary |
08:07:29 - 08-Sep-25 |
| Sell* | 11 | 7.50p | SI Trade |
16:35:01 - 05-Sep-25 |
| Unknown* | 50,000 | 8.00p | Uncrossing Trade |
16:35:01 - 05-Sep-25 |
| Sell* | 66 | 7.50p | SI Trade |
16:35:01 - 05-Sep-25 |
| Buy* | 3,500 | 8.50p | Suspected BUY Trade |
14:00:26 - 05-Sep-25 |
| Buy* | 3,000 | 8.40p | Ordinary |
11:51:45 - 05-Sep-25 |
| Unknown* | 3,000 | 8.40p | OTC Trade |
11:51:45 - 05-Sep-25 |
| Buy* | 2,805 | 8.70p | Suspected BUY Trade |
11:00:12 - 05-Sep-25 |
| Unknown* | 85,563 | 8.17p | Ordinary |
09:01:17 - 05-Sep-25 |
| Buy* | 3,200 | 8.50p | Suspected BUY Trade |
09:00:16 - 05-Sep-25 |
| Buy* | 3,000 | 8.50p | Suspected BUY Trade |
08:00:21 - 05-Sep-25 |
| Buy* | 5,000 | 8.50p | Suspected BUY Trade |
16:35:23 - 04-Sep-25 |
| Buy* | 6,895 | 8.50p | Suspected BUY Trade |
14:00:21 - 04-Sep-25 |
| Buy* | 9,791 | 8.17p | Ordinary |
13:52:48 - 04-Sep-25 |
| Unknown* | 100,000 | 7.97p | Ordinary |
13:19:03 - 04-Sep-25 |
| Sell* | 50,000 | 7.97p | Ordinary |
12:49:41 - 04-Sep-25 |
| Sell* | 480 | 7.50p | SI Trade |
11:30:42 - 04-Sep-25 |
| Buy* | 97 | 8.50p | SI Trade |
11:30:42 - 04-Sep-25 |
| Buy* | 251 | 8.50p | SI Trade |
11:30:42 - 04-Sep-25 |
| Buy* | 731 | 8.50p | SI Trade |
11:30:42 - 04-Sep-25 |
| Sell* | 106 | 7.97p | Ordinary |
09:05:26 - 04-Sep-25 |
| Buy* | 3,800 | 8.50p | Suspected BUY Trade |
09:00:29 - 04-Sep-25 |
| Sell* | 2,462 | 7.97p | Ordinary |
08:28:24 - 04-Sep-25 |
| Sell* | 600 | 7.50p | SI Trade |
08:09:56 - 04-Sep-25 |
| Buy* | 2,068 | 8.50p | SI Trade |
08:09:56 - 04-Sep-25 |
| Buy* | 110 | 8.50p | SI Trade |
08:09:56 - 04-Sep-25 |
| Buy* | 5,000 | 8.50p | Suspected BUY Trade |
16:35:11 - 03-Sep-25 |
| Sell* | 30,500 | 7.985p | Ordinary |
14:40:31 - 03-Sep-25 |
| Buy* | 76 | 8.50p | SI Trade |
14:09:47 - 03-Sep-25 |
| Sell* | 400 | 7.50p | SI Trade |
14:09:47 - 03-Sep-25 |
| Buy* | 70 | 8.50p | SI Trade |
14:09:47 - 03-Sep-25 |
| Buy* | 117 | 8.50p | SI Trade |
14:09:47 - 03-Sep-25 |
| Buy* | 11 | 8.50p | SI Trade |
14:09:47 - 03-Sep-25 |
| Sell* | 229 | 7.50p | SI Trade |
14:09:47 - 03-Sep-25 |
| Buy* | 3,300 | 8.50p | Suspected BUY Trade |
14:00:05 - 03-Sep-25 |
| Sell* | 1,111 | 7.97p | Ordinary |
11:03:57 - 03-Sep-25 |
| Buy* | 3,800 | 8.50p | Suspected BUY Trade |
11:00:00 - 03-Sep-25 |
| Buy* | 15,000 | 8.50p | Ordinary |
09:22:57 - 03-Sep-25 |
| Buy* | 3,500 | 8.50p | Suspected BUY Trade |
09:00:28 - 03-Sep-25 |
| Buy* | 4,000 | 8.50p | Suspected BUY Trade |
08:00:29 - 03-Sep-25 |
| Buy* | 6,000 | 8.50p | Suspected BUY Trade |
16:35:07 - 02-Sep-25 |
| Buy* | 25,000 | 8.17p | Ordinary |
16:23:04 - 02-Sep-25 |
| Unknown* | 25,000 | 8.17p | OTC Trade |
16:23:04 - 02-Sep-25 |
| Buy* | 10,000 | 8.17p | Ordinary |
16:22:19 - 02-Sep-25 |
| Unknown* | 10,000 | 8.17p | OTC Trade |
16:22:19 - 02-Sep-25 |
| Buy* | 343 | 9.00p | Suspected BUY Trade |
14:00:16 - 02-Sep-25 |
| Sell* | 4,932 | 7.935p | Ordinary |
11:58:27 - 02-Sep-25 |
| Buy* | 3,500 | 8.50p | Suspected BUY Trade |
11:00:16 - 02-Sep-25 |
| Sell* | 80 | 7.935p | Ordinary |
10:46:04 - 02-Sep-25 |
| Buy* | 36,719 | 8.17p | Ordinary |
08:45:39 - 02-Sep-25 |
| Buy* | 3,000 | 8.50p | Suspected BUY Trade |
08:00:24 - 02-Sep-25 |
| Buy* | 6,000 | 8.50p | Suspected BUY Trade |
16:35:24 - 01-Sep-25 |
| Unknown* | 95,441 | 8.16p | Ordinary |
13:55:44 - 01-Sep-25 |
| Buy* | 3,000 | 8.50p | Suspected BUY Trade |
11:00:29 - 01-Sep-25 |
| Sell* | 2,000 | 7.91p | Ordinary |
10:59:42 - 01-Sep-25 |
| Sell* | 1,931 | 7.91p | Ordinary |
08:02:44 - 01-Sep-25 |
| Sell* | 12,905 | 7.85p | Uncrossing Trade |
16:35:14 - 29-Aug-25 |
| Sell* | 8,024 | 7.88p | Ordinary |
15:56:10 - 29-Aug-25 |
| Buy* | 20,000 | 8.18p | Ordinary |
11:43:03 - 29-Aug-25 |
| Sell* | 2,500 | 7.86p | Ordinary |
11:21:59 - 29-Aug-25 |
| Buy* | 251 | 8.18p | Ordinary |
10:59:12 - 29-Aug-25 |
| Buy* | 12,500 | 8.18p | Ordinary |
09:15:23 - 29-Aug-25 |
| Sell* | 5,890 | 7.85p | Uncrossing Trade |
09:00:21 - 29-Aug-25 |
| Sell* | 66,066 | 7.877p | Ordinary |
08:34:39 - 29-Aug-25 |
| Buy* | 1,063 | 8.50p | SI Trade |
08:00:12 - 29-Aug-25 |
| Buy* | 353 | 8.50p | SI Trade |
08:00:12 - 29-Aug-25 |
| Buy* | 23 | 8.50p | SI Trade |
08:00:12 - 29-Aug-25 |
| Buy* | 43 | 8.50p | SI Trade |
08:00:12 - 29-Aug-25 |
| Sell* | 53 | 7.50p | SI Trade |
08:00:12 - 29-Aug-25 |
| Buy* | 6,320 | 8.188p | Ordinary |
08:00:09 - 29-Aug-25 |
| Buy* | 1 | 8.188p | Ordinary |
14:20:26 - 28-Aug-25 |
| Sell* | 6,000 | 7.85p | Ordinary |
10:20:51 - 28-Aug-25 |
| Sell* | 12,739 | 7.85p | Ordinary |
10:00:08 - 28-Aug-25 |
| Buy* | 561 | 8.20p | Ordinary |
09:36:36 - 28-Aug-25 |
| Buy* | 119 | 8.50p | SI Trade |
09:22:39 - 27-Aug-25 |
| Buy* | 117 | 8.50p | SI Trade |
09:22:39 - 27-Aug-25 |
| Sell* | 21 | 7.50p | SI Trade |
09:22:39 - 27-Aug-25 |
| Buy* | 6,000 | 8.70p | Suspected BUY Trade |
16:35:06 - 26-Aug-25 |
| Buy* | 12,195 | 8.20p | Ordinary |
15:25:25 - 26-Aug-25 |
| Buy* | 67 | 8.50p | SI Trade |
14:36:48 - 26-Aug-25 |
| Sell* | 945 | 7.50p | SI Trade |
14:36:48 - 26-Aug-25 |
| Buy* | 3,700 | 8.70p | Suspected BUY Trade |
14:00:19 - 26-Aug-25 |
| Buy* | 500 | 8.20p | Ordinary |
12:09:27 - 26-Aug-25 |
| Buy* | 25,750 | 8.20p | Ordinary |
11:51:46 - 26-Aug-25 |
| Buy* | 3,000 | 8.70p | Suspected BUY Trade |
11:00:28 - 26-Aug-25 |
| Buy* | 100 | 8.20p | Ordinary |
10:54:30 - 26-Aug-25 |
| Buy* | 1,000 | 8.50p | SI Trade |
09:15:57 - 26-Aug-25 |
| Sell* | 266 | 7.50p | SI Trade |
09:15:57 - 26-Aug-25 |
| Buy* | 117 | 8.50p | SI Trade |
09:15:57 - 26-Aug-25 |
| Sell* | 20 | 7.50p | SI Trade |
09:15:57 - 26-Aug-25 |
| Sell* | 7,368 | 7.78p | Ordinary |
09:03:29 - 26-Aug-25 |
| Buy* | 3,500 | 8.70p | Suspected BUY Trade |
09:00:08 - 26-Aug-25 |
| Buy* | 4,000 | 8.70p | Suspected BUY Trade |
08:00:19 - 26-Aug-25 |
| Buy* | 7,000 | 8.70p | Suspected BUY Trade |
16:35:09 - 22-Aug-25 |
| Buy* | 3,800 | 8.70p | Suspected BUY Trade |
14:00:14 - 22-Aug-25 |
| Buy* | 5,963 | 8.20p | Ordinary |
11:53:59 - 22-Aug-25 |
| Buy* | 31 | 8.50p | SI Trade |
09:20:21 - 22-Aug-25 |
| Buy* | 3,500 | 8.75p | Suspected BUY Trade |
09:00:24 - 22-Aug-25 |
| Buy* | 4,000 | 8.75p | Suspected BUY Trade |
08:00:20 - 22-Aug-25 |
| Buy* | 7,000 | 8.70p | Suspected BUY Trade |
16:35:07 - 21-Aug-25 |
| Buy* | 3,600 | 8.70p | Suspected BUY Trade |
14:00:19 - 21-Aug-25 |
| Sell* | 585 | 7.50p | SI Trade |
13:58:14 - 21-Aug-25 |
| Sell* | 1,979 | 7.50p | SI Trade |
13:58:14 - 21-Aug-25 |
| Buy* | 150 | 8.50p | SI Trade |
13:58:14 - 21-Aug-25 |
| Sell* | 221 | 7.50p | SI Trade |
13:58:14 - 21-Aug-25 |
| Buy* | 3,100 | 8.70p | Suspected BUY Trade |
09:00:18 - 21-Aug-25 |
| Buy* | 695 | 8.20p | Ordinary |
08:34:29 - 21-Aug-25 |
| Sell* | 14,229 | 7.777p | Ordinary |
08:20:33 - 21-Aug-25 |
| Sell* | 1 | 7.50p | Ordinary |
08:00:47 - 21-Aug-25 |
| Buy* | 4,200 | 8.75p | Suspected BUY Trade |
08:00:29 - 21-Aug-25 |
| Buy* | 8,000 | 8.70p | Suspected BUY Trade |
16:35:11 - 20-Aug-25 |
| Buy* | 5,000 | 8.275p | Ordinary |
13:52:42 - 20-Aug-25 |
| Sell* | 9,908 | 7.765p | Ordinary |
12:53:25 - 20-Aug-25 |
| Buy* | 3,500 | 8.70p | Suspected BUY Trade |
09:00:05 - 20-Aug-25 |
| Buy* | 4,000 | 8.75p | Suspected BUY Trade |
08:00:20 - 20-Aug-25 |
| Buy* | 7,000 | 8.70p | Suspected BUY Trade |
16:35:00 - 19-Aug-25 |
| Buy* | 30,000 | 8.24p | Ordinary |
15:13:53 - 19-Aug-25 |
| Sell* | 64,830 | 7.95p | Ordinary |
14:39:48 - 19-Aug-25 |
| Buy* | 4,800 | 8.75p | Suspected BUY Trade |
11:00:13 - 19-Aug-25 |
| Sell* | 69,630 | 7.965p | Ordinary |
09:36:43 - 19-Aug-25 |
| Buy* | 5,800 | 8.75p | Suspected BUY Trade |
09:00:15 - 19-Aug-25 |
| Buy* | 1,064 | 8.275p | Ordinary |
08:04:41 - 19-Aug-25 |
| Buy* | 5,999 | 8.60p | Suspected BUY Trade |
08:00:18 - 19-Aug-25 |
| Buy* | 8,000 | 8.40p | Suspected BUY Trade |
16:35:09 - 18-Aug-25 |
| Buy* | 193 | 8.275p | Ordinary |
15:42:19 - 18-Aug-25 |
| Unknown* | 100,000 | 8.27p | Ordinary |
14:06:19 - 18-Aug-25 |
| Sell* | 2,000 | 7.95p | Ordinary |
13:33:44 - 18-Aug-25 |
| Unknown* | 100,000 | 7.965p | Ordinary |
12:20:10 - 18-Aug-25 |
| Buy* | 7,600 | 8.40p | Suspected BUY Trade |
11:00:06 - 18-Aug-25 |
| Sell* | 881 | 7.95p | Ordinary |
09:27:35 - 18-Aug-25 |
| Buy* | 12,012 | 8.275p | Ordinary |
08:00:16 - 18-Aug-25 |
| Buy* | 7,999 | 8.60p | Suspected BUY Trade |
08:00:09 - 18-Aug-25 |
| Sell* | 140 | 7.50p | SI Trade |
16:35:01 - 15-Aug-25 |
| Buy* | 8,000 | 8.40p | Suspected BUY Trade |
16:35:01 - 15-Aug-25 |
| Buy* | 1,500 | 8.275p | Ordinary |
15:16:48 - 15-Aug-25 |
| Unknown* | 100,000 | 8.27p | Ordinary |
11:51:09 - 15-Aug-25 |
| Buy* | 8,100 | 8.40p | Suspected BUY Trade |
09:00:16 - 15-Aug-25 |
| Buy* | 7,799 | 8.60p | Suspected BUY Trade |
08:00:21 - 15-Aug-25 |
| Buy* | 7,000 | 8.40p | Suspected BUY Trade |
16:35:07 - 14-Aug-25 |
| Unknown* | 81,600 | 8.00p | Uncrossing Trade |
14:00:01 - 14-Aug-25 |
| Buy* | 5,000 | 8.27p | Ordinary |
12:55:33 - 14-Aug-25 |
| Buy* | 1,064 | 8.275p | Ordinary |
12:15:59 - 14-Aug-25 |
| Unknown* | 5,000 | 8.00p | Uncrossing Trade |
11:00:28 - 14-Aug-25 |
| Buy* | 8,000 | 8.40p | Suspected BUY Trade |
09:00:15 - 14-Aug-25 |
| Buy* | 10 | 8.275p | Ordinary |
08:47:49 - 14-Aug-25 |
| Unknown* | 150,000 | 8.00p | Uncrossing Trade |
08:00:10 - 14-Aug-25 |
| Buy* | 8,000 | 8.20p | Suspected BUY Trade |
16:35:14 - 13-Aug-25 |
| Unknown* | 91,625 | 8.18p | Ordinary |
15:12:55 - 13-Aug-25 |
| Buy* | 15 | 8.18p | Ordinary |
14:07:54 - 13-Aug-25 |
| Buy* | 10 | 8.18p | Ordinary |
14:06:43 - 13-Aug-25 |