| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 10.30p | Suspected BUY Trade |
16:35:29 - 02-Apr-26 |
| Buy* | 10,000 | 10.50p | Suspected BUY Trade |
14:00:13 - 02-Apr-26 |
| Buy* | 400 | 10.38p | Ordinary |
13:48:08 - 02-Apr-26 |
| Buy* | 1 | 10.38p | Ordinary |
13:12:18 - 02-Apr-26 |
| Buy* | 1,145 | 9.85p | Ordinary |
11:05:23 - 02-Apr-26 |
| Buy* | 7,000 | 10.50p | Suspected BUY Trade |
11:00:08 - 02-Apr-26 |
| Buy* | 6,000 | 10.50p | Suspected BUY Trade |
09:00:29 - 02-Apr-26 |
| Buy* | 6,800 | 10.50p | Suspected BUY Trade |
08:00:00 - 02-Apr-26 |
| Buy* | 35,000 | 10.30p | Ordinary |
16:36:01 - 01-Apr-26 |
| Buy* | 35,000 | 10.30p | Suspected BUY Trade |
16:35:22 - 01-Apr-26 |
| Buy* | 10,000 | 10.50p | Suspected BUY Trade |
14:00:18 - 01-Apr-26 |
| Sell* | 75 | 9.00p | Ordinary |
12:43:41 - 01-Apr-26 |
| Buy* | 25,000 | 9.866p | Ordinary |
11:12:27 - 01-Apr-26 |
| Buy* | 6,000 | 10.50p | Suspected BUY Trade |
11:00:00 - 01-Apr-26 |
| Buy* | 5,800 | 10.50p | Suspected BUY Trade |
09:00:24 - 01-Apr-26 |
| Buy* | 19,210 | 10.38p | Ordinary |
08:53:59 - 01-Apr-26 |
| Buy* | 850 | 10.38p | Ordinary |
08:34:24 - 01-Apr-26 |
| Buy* | 387 | 9.85p | Ordinary |
08:30:42 - 01-Apr-26 |
| Buy* | 6,600 | 10.50p | Suspected BUY Trade |
08:00:25 - 01-Apr-26 |
| Buy* | 30,000 | 10.30p | Ordinary |
16:39:21 - 31-Mar-26 |
| Buy* | 30,000 | 10.30p | Suspected BUY Trade |
16:35:02 - 31-Mar-26 |
| Buy* | 5,000 | 10.50p | Ordinary |
16:03:16 - 31-Mar-26 |
| Unknown* | 74,000 | 10.00p | Ordinary |
15:28:56 - 31-Mar-26 |
| Unknown* | 74,000 | 10.00p | OTC Trade |
15:28:56 - 31-Mar-26 |
| Unknown* | 75,000 | 10.00p | Ordinary |
15:28:36 - 31-Mar-26 |
| Buy* | 115 | 10.50p | SI Trade |
15:28:31 - 31-Mar-26 |
| Buy* | 574 | 10.00p | Ordinary |
14:03:22 - 31-Mar-26 |
| Buy* | 23 | 10.00p | Ordinary |
14:03:22 - 31-Mar-26 |
| Buy* | 23 | 10.00p | SI Trade |
14:03:22 - 31-Mar-26 |
| Buy* | 15 | 10.00p | SI Trade |
14:03:22 - 31-Mar-26 |
| Buy* | 559 | 10.00p | SI Trade |
14:03:22 - 31-Mar-26 |
| Unknown* | 100,000 | 9.711p | Ordinary |
14:03:00 - 31-Mar-26 |
| Unknown* | 74,000 | 10.00p | Ordinary |
14:02:43 - 31-Mar-26 |
| Unknown* | 74,000 | 10.00p | OTC Trade |
14:02:43 - 31-Mar-26 |
| Buy* | 60 | 10.00p | SI Trade |
13:33:57 - 31-Mar-26 |
| Sell* | 476 | 9.50p | SI Trade |
13:33:57 - 31-Mar-26 |
| Buy* | 11 | 10.00p | SI Trade |
13:33:57 - 31-Mar-26 |
| Buy* | 23 | 10.00p | Ordinary |
13:33:57 - 31-Mar-26 |
| Buy* | 574 | 10.00p | Ordinary |
13:33:57 - 31-Mar-26 |
| Buy* | 854 | 10.00p | SI Trade |
13:33:57 - 31-Mar-26 |
| Buy* | 11 | 10.00p | SI Trade |
13:33:57 - 31-Mar-26 |
| Buy* | 55 | 10.00p | SI Trade |
13:33:57 - 31-Mar-26 |
| Sell* | 5,248 | 9.50p | Ordinary |
12:20:52 - 31-Mar-26 |
| Buy* | 5,800 | 10.50p | Suspected BUY Trade |
11:00:29 - 31-Mar-26 |
| Buy* | 1,000 | 10.30p | Ordinary |
09:33:32 - 31-Mar-26 |
| Buy* | 5,000 | 10.50p | Suspected BUY Trade |
09:00:28 - 31-Mar-26 |
| Sell* | 19,000 | 9.855p | Ordinary |
08:36:21 - 31-Mar-26 |
| Buy* | 6,000 | 10.50p | Suspected BUY Trade |
08:00:26 - 31-Mar-26 |
| Buy* | 40,000 | 10.50p | Suspected BUY Trade |
16:35:22 - 30-Mar-26 |
| Buy* | 1,936 | 10.33p | Ordinary |
14:14:19 - 30-Mar-26 |
| Buy* | 10,000 | 10.40p | Suspected BUY Trade |
14:00:24 - 30-Mar-26 |
| Buy* | 11 | 10.50p | SI Trade |
08:01:37 - 30-Mar-26 |
| Buy* | 52,000 | 10.40p | Suspected BUY Trade |
16:35:08 - 27-Mar-26 |
| Unknown* | 1,000 | 10.33p | OTC Trade |
13:50:00 - 27-Mar-26 |
| Buy* | 1,000 | 10.33p | Ordinary |
13:50:00 - 27-Mar-26 |
| Sell* | 4,694 | 9.9125p | Ordinary |
11:23:07 - 27-Mar-26 |
| Sell* | 100,000 | 9.90p | Uncrossing Trade |
11:00:20 - 27-Mar-26 |
| Sell* | 4,075 | 9.9125p | Ordinary |
09:48:59 - 27-Mar-26 |
| Buy* | 19,265 | 10.35p | Ordinary |
09:22:45 - 27-Mar-26 |
| Buy* | 6,800 | 10.50p | Suspected BUY Trade |
09:00:15 - 27-Mar-26 |
| Buy* | 1 | 10.35p | Ordinary |
08:36:18 - 27-Mar-26 |
| Sell* | 5,591 | 9.67p | Ordinary |
08:19:12 - 27-Mar-26 |
| Buy* | 30,000 | 10.40p | Suspected BUY Trade |
16:35:09 - 26-Mar-26 |
| Buy* | 3,000 | 10.35p | Ordinary |
16:20:39 - 26-Mar-26 |
| Unknown* | 85,000 | 10.00p | Uncrossing Trade |
11:00:29 - 26-Mar-26 |
| Unknown* | 104,732 | 10.18p | Ordinary |
10:01:52 - 26-Mar-26 |
| Buy* | 6,000 | 10.50p | Suspected BUY Trade |
09:00:15 - 26-Mar-26 |
| Buy* | 20,000 | 10.50p | Suspected BUY Trade |
16:35:26 - 25-Mar-26 |
| Buy* | 2,000 | 10.48p | Ordinary |
11:02:50 - 25-Mar-26 |
| Unknown* | 2,000 | 10.48p | OTC Trade |
11:02:50 - 25-Mar-26 |
| Buy* | 5,800 | 10.50p | Suspected BUY Trade |
11:00:17 - 25-Mar-26 |
| Buy* | 4,694 | 10.48p | Ordinary |
10:50:32 - 25-Mar-26 |
| Unknown* | 0 | 10.00p | SI Trade |
09:32:47 - 25-Mar-26 |
| Buy* | 38 | 10.50p | SI Trade |
09:32:47 - 25-Mar-26 |
| Buy* | 50,000 | 10.50p | Ordinary |
09:31:59 - 25-Mar-26 |
| Buy* | 5,000 | 10.50p | Suspected BUY Trade |
09:00:08 - 25-Mar-26 |
| Buy* | 4,839 | 10.25p | Ordinary |
08:36:50 - 25-Mar-26 |
| Buy* | 34,000 | 10.225p | Ordinary |
08:35:04 - 25-Mar-26 |
| Buy* | 3,857 | 10.188p | Ordinary |
08:16:47 - 25-Mar-26 |
| Sell* | 1,204 | 9.00p | Ordinary |
08:02:44 - 25-Mar-26 |
| Buy* | 6,000 | 10.50p | Suspected BUY Trade |
08:00:00 - 25-Mar-26 |
| Buy* | 10,000 | 10.50p | Suspected BUY Trade |
16:35:05 - 24-Mar-26 |
| Unknown* | 150,000 | 9.6266p | Ordinary |
16:21:47 - 24-Mar-26 |
| Buy* | 4,929 | 10.225p | Ordinary |
15:42:01 - 24-Mar-26 |
| Sell* | 770 | 9.00p | Ordinary |
14:45:58 - 24-Mar-26 |
| Sell* | 1,305 | 9.00p | SI Trade |
14:45:55 - 24-Mar-26 |
| Sell* | 19 | 9.00p | SI Trade |
14:45:55 - 24-Mar-26 |
| Buy* | 11 | 10.00p | Ordinary |
14:45:26 - 24-Mar-26 |
| Sell* | 1,107 | 9.00p | Ordinary |
14:45:26 - 24-Mar-26 |
| Buy* | 554 | 10.00p | SI Trade |
14:45:26 - 24-Mar-26 |
| Sell* | 64 | 9.00p | SI Trade |
14:45:26 - 24-Mar-26 |
| Sell* | 1,596 | 9.00p | SI Trade |
14:45:26 - 24-Mar-26 |
| Unknown* | 0 | 9.00p | SI Trade |
14:45:26 - 24-Mar-26 |
| Buy* | 11 | 10.00p | SI Trade |
14:45:26 - 24-Mar-26 |
| Buy* | 50,000 | 10.00p | Ordinary |
14:45:16 - 24-Mar-26 |
| Sell* | 1,912 | 9.00p | Ordinary |
14:34:07 - 24-Mar-26 |
| Buy* | 11 | 10.00p | Ordinary |
12:48:27 - 24-Mar-26 |
| Sell* | 1,169 | 9.00p | Ordinary |
12:48:27 - 24-Mar-26 |
| Buy* | 11 | 10.00p | SI Trade |
12:48:27 - 24-Mar-26 |
| Sell* | 1,723 | 9.00p | SI Trade |
12:48:27 - 24-Mar-26 |
| Buy* | 554 | 10.00p | SI Trade |
12:48:27 - 24-Mar-26 |
| Sell* | 1,107 | 9.00p | Ordinary |
12:43:24 - 24-Mar-26 |
| Unknown* | 0 | 9.00p | SI Trade |
12:43:24 - 24-Mar-26 |
| Buy* | 554 | 10.00p | SI Trade |
12:43:24 - 24-Mar-26 |
| Sell* | 1,661 | 9.00p | SI Trade |
12:43:24 - 24-Mar-26 |
| Buy* | 11 | 10.00p | SI Trade |
12:43:24 - 24-Mar-26 |
| Buy* | 11 | 10.00p | Ordinary |
12:43:24 - 24-Mar-26 |
| Buy* | 19,940 | 10.00p | Ordinary |
09:41:56 - 24-Mar-26 |
| Buy* | 11,000 | 10.50p | Suspected BUY Trade |
16:35:18 - 23-Mar-26 |
| Buy* | 85 | 9.55p | Ordinary |
15:36:13 - 23-Mar-26 |
| Buy* | 5,500 | 10.50p | Suspected BUY Trade |
14:00:28 - 23-Mar-26 |
| Unknown* | 100,000 | 10.00p | Ordinary |
11:02:18 - 23-Mar-26 |
| Unknown* | 100,000 | 10.00p | OTC Trade |
11:02:18 - 23-Mar-26 |
| Buy* | 5,000 | 10.50p | Suspected BUY Trade |
09:00:18 - 23-Mar-26 |
| Unknown* | 100,000 | 9.99p | Ordinary |
08:49:02 - 23-Mar-26 |
| Unknown* | 100,000 | 9.99p | OTC Trade |
08:49:02 - 23-Mar-26 |
| Sell* | 1,410 | 9.00p | SI Trade |
08:31:35 - 23-Mar-26 |
| Buy* | 50 | 10.00p | SI Trade |
08:31:35 - 23-Mar-26 |
| Buy* | 18 | 10.00p | SI Trade |
08:31:35 - 23-Mar-26 |
| Sell* | 1,410 | 9.00p | Ordinary |
08:31:35 - 23-Mar-26 |
| Buy* | 11 | 10.00p | Ordinary |
08:31:35 - 23-Mar-26 |
| Buy* | 644 | 10.00p | SI Trade |
08:31:35 - 23-Mar-26 |
| Sell* | 14,091 | 9.05p | Ordinary |
08:31:28 - 23-Mar-26 |
| Buy* | 10,000 | 9.80p | Ordinary |
08:03:24 - 23-Mar-26 |
| Sell* | 1,410 | 9.00p | Ordinary |
08:03:23 - 23-Mar-26 |
| Buy* | 31,938 | 9.80p | Ordinary |
08:00:20 - 23-Mar-26 |
| Buy* | 4,500 | 10.50p | Suspected BUY Trade |
08:00:18 - 23-Mar-26 |
| Sell* | 18,346 | 9.05p | Ordinary |
08:00:16 - 23-Mar-26 |
| Buy* | 16,000 | 10.50p | Suspected BUY Trade |
16:35:01 - 20-Mar-26 |
| Sell* | 1,103 | 9.00p | SI Trade |
16:35:01 - 20-Mar-26 |
| Buy* | 115 | 10.50p | SI Trade |
16:35:01 - 20-Mar-26 |
| Sell* | 135 | 9.00p | SI Trade |
16:35:01 - 20-Mar-26 |
| Buy* | 19 | 10.50p | SI Trade |
16:35:01 - 20-Mar-26 |
| Sell* | 19 | 9.3266p | Ordinary |
16:04:38 - 20-Mar-26 |
| Sell* | 1,000 | 9.00p | SI Trade |
15:34:14 - 20-Mar-26 |
| Buy* | 360 | 10.50p | SI Trade |
15:34:14 - 20-Mar-26 |
| Buy* | 476 | 10.50p | SI Trade |
15:34:14 - 20-Mar-26 |
| Unknown* | 70,000 | 9.55p | Ordinary |
15:34:01 - 20-Mar-26 |
| Sell* | 350 | 9.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 7,000 | 10.10p | Suspected BUY Trade |
16:35:00 - 19-Mar-26 |
| Buy* | 10,000 | 10.2488p | Ordinary |
14:48:07 - 19-Mar-26 |
| Unknown* | 10,000 | 10.2488p | OTC Trade |
14:48:07 - 19-Mar-26 |
| Buy* | 3,000 | 11.00p | Suspected BUY Trade |
14:00:13 - 19-Mar-26 |
| Sell* | 2,181 | 9.635p | Ordinary |
13:51:17 - 19-Mar-26 |
| Buy* | 1,883 | 10.2488p | Ordinary |
11:20:29 - 19-Mar-26 |
| Buy* | 2,999 | 11.20p | Suspected BUY Trade |
11:00:12 - 19-Mar-26 |
| Buy* | 28 | 10.50p | SI Trade |
09:21:06 - 19-Mar-26 |
| Buy* | 100 | 10.50p | SI Trade |
09:21:06 - 19-Mar-26 |
| Buy* | 476 | 10.50p | SI Trade |
09:21:06 - 19-Mar-26 |
| Sell* | 900 | 9.635p | Ordinary |
09:20:58 - 19-Mar-26 |
| Buy* | 2,000 | 10.40p | Suspected BUY Trade |
09:00:22 - 19-Mar-26 |
| Unknown* | 10,000 | 10.30p | OTC Trade |
08:16:29 - 19-Mar-26 |
| Buy* | 10,000 | 10.30p | Ordinary |
08:16:28 - 19-Mar-26 |
| Buy* | 10,000 | 10.40p | Suspected BUY Trade |
16:35:23 - 18-Mar-26 |
| Buy* | 20,000 | 10.552p | Ordinary |
14:10:23 - 18-Mar-26 |
| Buy* | 950 | 10.577p | Ordinary |
09:20:09 - 18-Mar-26 |
| Sell* | 3,000 | 10.00p | Uncrossing Trade |
16:35:11 - 17-Mar-26 |
| Sell* | 25,000 | 10.30p | Ordinary |
14:11:02 - 17-Mar-26 |
| Sell* | 365,000 | 10.00p | Uncrossing Trade |
14:11:00 - 17-Mar-26 |
| Buy* | 18,420 | 10.825p | Ordinary |
09:52:14 - 17-Mar-26 |
| Buy* | 1,000 | 11.50p | Suspected BUY Trade |
08:00:24 - 17-Mar-26 |
| Buy* | 4,000 | 11.50p | Suspected BUY Trade |
16:35:09 - 16-Mar-26 |
| Unknown* | 35,000 | 10.50p | Ordinary |
13:05:03 - 16-Mar-26 |
| Buy* | 1 | 10.8333p | Ordinary |
09:32:00 - 16-Mar-26 |
| Unknown* | 97,225 | 10.2855p | Ordinary |
08:36:17 - 16-Mar-26 |
| Sell* | 18,427 | 10.30p | Ordinary |
08:02:13 - 16-Mar-26 |
| Buy* | 2,000 | 11.50p | Suspected BUY Trade |
08:00:20 - 16-Mar-26 |
| Buy* | 4,000 | 11.50p | Suspected BUY Trade |
16:35:05 - 13-Mar-26 |
| Buy* | 11 | 11.50p | SI Trade |
15:24:16 - 13-Mar-26 |
| Buy* | 30 | 11.50p | Ordinary |
15:17:19 - 13-Mar-26 |
| Buy* | 26 | 11.50p | SI Trade |
15:17:18 - 13-Mar-26 |
| Sell* | 141 | 10.00p | SI Trade |
15:17:18 - 13-Mar-26 |
| Sell* | 914 | 10.00p | SI Trade |
15:17:18 - 13-Mar-26 |
| Buy* | 173 | 11.50p | SI Trade |
15:17:18 - 13-Mar-26 |
| Buy* | 8 | 11.50p | SI Trade |
15:17:18 - 13-Mar-26 |
| Buy* | 16 | 11.50p | SI Trade |
15:17:18 - 13-Mar-26 |
| Sell* | 35,391 | 10.275p | Ordinary |
15:17:09 - 13-Mar-26 |
| Buy* | 1 | 10.97p | Ordinary |
09:32:05 - 13-Mar-26 |
| Sell* | 1,173 | 10.00p | Ordinary |
08:05:17 - 13-Mar-26 |
| Buy* | 2,000 | 11.50p | Suspected BUY Trade |
08:00:20 - 13-Mar-26 |
| Buy* | 5,000 | 11.50p | Ordinary |
16:43:07 - 12-Mar-26 |
| Buy* | 4,000 | 11.50p | Suspected BUY Trade |
16:35:14 - 12-Mar-26 |
| Buy* | 1,000 | 10.97p | Ordinary |
15:31:28 - 12-Mar-26 |
| Sell* | 2,971 | 10.2666p | Ordinary |
12:32:30 - 12-Mar-26 |
| Buy* | 1,173 | 11.50p | Ordinary |
11:47:15 - 12-Mar-26 |
| Sell* | 9,981 | 10.45p | Ordinary |
11:38:00 - 12-Mar-26 |
| Buy* | 276 | 11.50p | Ordinary |
08:40:06 - 12-Mar-26 |
| Sell* | 782 | 10.00p | Ordinary |
08:39:18 - 12-Mar-26 |
| Buy* | 782 | 11.50p | Ordinary |
08:34:35 - 12-Mar-26 |
| Sell* | 539 | 10.00p | Ordinary |
08:03:06 - 12-Mar-26 |
| Buy* | 4,000 | 11.50p | Suspected BUY Trade |
16:35:07 - 11-Mar-26 |
| Buy* | 31,819 | 10.97p | Ordinary |
15:56:49 - 11-Mar-26 |
| Unknown* | 173,441 | 10.4555p | Ordinary |
14:51:54 - 11-Mar-26 |
| Buy* | 2,079 | 11.35p | Ordinary |
10:37:27 - 11-Mar-26 |
| Buy* | 1 | 11.275p | Ordinary |
09:26:10 - 11-Mar-26 |
| Sell* | 1,000 | 10.555p | Ordinary |
09:22:04 - 11-Mar-26 |
| Buy* | 2,000 | 11.50p | Suspected BUY Trade |
08:00:23 - 11-Mar-26 |
| Buy* | 5,000 | 11.50p | Suspected BUY Trade |
16:35:09 - 10-Mar-26 |
| Buy* | 2,151 | 11.388p | Ordinary |
14:20:20 - 10-Mar-26 |
| Buy* | 2,000 | 11.50p | Suspected BUY Trade |
14:00:01 - 10-Mar-26 |