| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 8.70p | Suspected BUY Trade |
16:35:07 - 21-Aug-25 |
| Buy* | 3,600 | 8.70p | Suspected BUY Trade |
14:00:19 - 21-Aug-25 |
| Sell* | 585 | 7.50p | SI Trade |
13:58:14 - 21-Aug-25 |
| Sell* | 1,979 | 7.50p | SI Trade |
13:58:14 - 21-Aug-25 |
| Buy* | 150 | 8.50p | SI Trade |
13:58:14 - 21-Aug-25 |
| Sell* | 221 | 7.50p | SI Trade |
13:58:14 - 21-Aug-25 |
| Buy* | 3,100 | 8.70p | Suspected BUY Trade |
09:00:18 - 21-Aug-25 |
| Buy* | 695 | 8.20p | Ordinary |
08:34:29 - 21-Aug-25 |
| Sell* | 14,229 | 7.777p | Ordinary |
08:20:33 - 21-Aug-25 |
| Sell* | 1 | 7.50p | Ordinary |
08:00:47 - 21-Aug-25 |
| Buy* | 4,200 | 8.75p | Suspected BUY Trade |
08:00:29 - 21-Aug-25 |
| Buy* | 8,000 | 8.70p | Suspected BUY Trade |
16:35:11 - 20-Aug-25 |
| Buy* | 5,000 | 8.275p | Ordinary |
13:52:42 - 20-Aug-25 |
| Sell* | 9,908 | 7.765p | Ordinary |
12:53:25 - 20-Aug-25 |
| Buy* | 3,500 | 8.70p | Suspected BUY Trade |
09:00:05 - 20-Aug-25 |
| Buy* | 4,000 | 8.75p | Suspected BUY Trade |
08:00:20 - 20-Aug-25 |
| Buy* | 7,000 | 8.70p | Suspected BUY Trade |
16:35:00 - 19-Aug-25 |
| Buy* | 30,000 | 8.24p | Ordinary |
15:13:53 - 19-Aug-25 |
| Sell* | 64,830 | 7.95p | Ordinary |
14:39:48 - 19-Aug-25 |
| Buy* | 4,800 | 8.75p | Suspected BUY Trade |
11:00:13 - 19-Aug-25 |
| Sell* | 69,630 | 7.965p | Ordinary |
09:36:43 - 19-Aug-25 |
| Buy* | 5,800 | 8.75p | Suspected BUY Trade |
09:00:15 - 19-Aug-25 |
| Buy* | 1,064 | 8.275p | Ordinary |
08:04:41 - 19-Aug-25 |
| Buy* | 5,999 | 8.60p | Suspected BUY Trade |
08:00:18 - 19-Aug-25 |
| Buy* | 8,000 | 8.40p | Suspected BUY Trade |
16:35:09 - 18-Aug-25 |
| Buy* | 193 | 8.275p | Ordinary |
15:42:19 - 18-Aug-25 |
| Unknown* | 100,000 | 8.27p | Ordinary |
14:06:19 - 18-Aug-25 |
| Sell* | 2,000 | 7.95p | Ordinary |
13:33:44 - 18-Aug-25 |
| Unknown* | 100,000 | 7.965p | Ordinary |
12:20:10 - 18-Aug-25 |
| Buy* | 7,600 | 8.40p | Suspected BUY Trade |
11:00:06 - 18-Aug-25 |
| Sell* | 881 | 7.95p | Ordinary |
09:27:35 - 18-Aug-25 |
| Buy* | 12,012 | 8.275p | Ordinary |
08:00:16 - 18-Aug-25 |
| Buy* | 7,999 | 8.60p | Suspected BUY Trade |
08:00:09 - 18-Aug-25 |
| Sell* | 140 | 7.50p | SI Trade |
16:35:01 - 15-Aug-25 |
| Buy* | 8,000 | 8.40p | Suspected BUY Trade |
16:35:01 - 15-Aug-25 |
| Buy* | 1,500 | 8.275p | Ordinary |
15:16:48 - 15-Aug-25 |
| Unknown* | 100,000 | 8.27p | Ordinary |
11:51:09 - 15-Aug-25 |
| Buy* | 8,100 | 8.40p | Suspected BUY Trade |
09:00:16 - 15-Aug-25 |
| Buy* | 7,799 | 8.60p | Suspected BUY Trade |
08:00:21 - 15-Aug-25 |
| Buy* | 7,000 | 8.40p | Suspected BUY Trade |
16:35:07 - 14-Aug-25 |
| Unknown* | 81,600 | 8.00p | Uncrossing Trade |
14:00:01 - 14-Aug-25 |
| Buy* | 5,000 | 8.27p | Ordinary |
12:55:33 - 14-Aug-25 |
| Buy* | 1,064 | 8.275p | Ordinary |
12:15:59 - 14-Aug-25 |
| Unknown* | 5,000 | 8.00p | Uncrossing Trade |
11:00:28 - 14-Aug-25 |
| Buy* | 8,000 | 8.40p | Suspected BUY Trade |
09:00:15 - 14-Aug-25 |
| Buy* | 10 | 8.275p | Ordinary |
08:47:49 - 14-Aug-25 |
| Unknown* | 150,000 | 8.00p | Uncrossing Trade |
08:00:10 - 14-Aug-25 |
| Buy* | 8,000 | 8.20p | Suspected BUY Trade |
16:35:14 - 13-Aug-25 |
| Unknown* | 91,625 | 8.18p | Ordinary |
15:12:55 - 13-Aug-25 |
| Buy* | 15 | 8.18p | Ordinary |
14:07:54 - 13-Aug-25 |
| Buy* | 10 | 8.18p | Ordinary |
14:06:43 - 13-Aug-25 |
| Buy* | 8,800 | 8.75p | Suspected BUY Trade |
14:00:10 - 13-Aug-25 |
| Buy* | 7,999 | 8.70p | Suspected BUY Trade |
11:00:09 - 13-Aug-25 |
| Buy* | 57,432 | 8.10p | Ordinary |
10:48:21 - 13-Aug-25 |
| Buy* | 10,000 | 8.10p | Ordinary |
10:45:18 - 13-Aug-25 |
| Sell* | 11,000 | 7.95p | Ordinary |
09:48:53 - 13-Aug-25 |
| Sell* | 25,221 | 7.95p | Ordinary |
09:10:54 - 13-Aug-25 |
| Buy* | 6,800 | 8.30p | Suspected BUY Trade |
08:00:22 - 13-Aug-25 |
| Buy* | 7,000 | 8.25p | Suspected BUY Trade |
16:35:24 - 12-Aug-25 |
| Buy* | 256 | 8.18p | Ordinary |
16:02:23 - 12-Aug-25 |
| Buy* | 400 | 8.50p | SI Trade |
15:42:06 - 12-Aug-25 |
| Buy* | 8,800 | 8.25p | Suspected BUY Trade |
14:00:19 - 12-Aug-25 |
| Sell* | 10,526 | 7.9316p | Ordinary |
10:48:19 - 12-Aug-25 |
| Buy* | 35 | 8.50p | SI Trade |
09:12:31 - 12-Aug-25 |
| Buy* | 7,000 | 8.20p | Suspected BUY Trade |
09:00:19 - 12-Aug-25 |
| Sell* | 11,414 | 7.9165p | Ordinary |
08:28:48 - 12-Aug-25 |
| Buy* | 6,000 | 8.45p | Suspected BUY Trade |
16:35:22 - 11-Aug-25 |
| Sell* | 1,053 | 7.50p | SI Trade |
15:59:18 - 11-Aug-25 |
| Unknown* | 100,000 | 7.88p | Ordinary |
15:59:09 - 11-Aug-25 |
| Buy* | 63,451 | 7.88p | Ordinary |
15:41:49 - 11-Aug-25 |
| Buy* | 6,345 | 7.88p | Ordinary |
15:04:08 - 11-Aug-25 |
| Buy* | 2,962 | 7.88p | Ordinary |
14:35:27 - 11-Aug-25 |
| Buy* | 25 | 8.00p | SI Trade |
14:28:59 - 11-Aug-25 |
| Buy* | 50 | 8.00p | SI Trade |
14:28:59 - 11-Aug-25 |
| Buy* | 600 | 8.00p | SI Trade |
14:28:59 - 11-Aug-25 |
| Sell* | 80 | 7.50p | SI Trade |
14:28:59 - 11-Aug-25 |
| Sell* | 630 | 7.50p | SI Trade |
14:28:59 - 11-Aug-25 |
| Unknown* | 246,679 | 7.677p | Negotiated Trade |
14:28:38 - 11-Aug-25 |
| Buy* | 4,600 | 8.75p | Suspected BUY Trade |
14:00:06 - 11-Aug-25 |
| Unknown* | 100,000 | 8.1475p | Ordinary |
13:30:00 - 11-Aug-25 |
| Buy* | 15,159 | 7.9165p | Ordinary |
13:26:54 - 11-Aug-25 |
| Buy* | 1 | 8.1475p | Ordinary |
12:19:37 - 11-Aug-25 |
| Buy* | 40,000 | 7.895p | Ordinary |
12:12:40 - 11-Aug-25 |
| Buy* | 3,800 | 8.75p | Suspected BUY Trade |
11:00:29 - 11-Aug-25 |
| Buy* | 4,500 | 8.75p | Suspected BUY Trade |
09:00:12 - 11-Aug-25 |
| Buy* | 11,414 | 8.15p | Ordinary |
08:03:40 - 11-Aug-25 |
| Buy* | 2,000 | 8.75p | Suspected BUY Trade |
08:00:25 - 11-Aug-25 |
| Buy* | 4,000 | 8.75p | Suspected BUY Trade |
16:35:20 - 08-Aug-25 |
| Buy* | 1 | 8.1675p | Ordinary |
12:16:02 - 08-Aug-25 |
| Buy* | 12,212 | 7.888p | Ordinary |
10:42:48 - 08-Aug-25 |
| Unknown* | 100,000 | 8.17p | Ordinary |
16:10:06 - 07-Aug-25 |
| Buy* | 1 | 8.17p | Ordinary |
15:10:29 - 07-Aug-25 |
| Sell* | 396 | 7.50p | SI Trade |
14:27:52 - 07-Aug-25 |
| Buy* | 2,000 | 8.50p | Suspected BUY Trade |
14:00:12 - 07-Aug-25 |
| Sell* | 1,300 | 7.751p | Ordinary |
11:57:25 - 07-Aug-25 |
| Buy* | 11,015 | 8.17p | Ordinary |
11:41:48 - 07-Aug-25 |
| Buy* | 2,000 | 8.50p | Suspected BUY Trade |
11:00:24 - 07-Aug-25 |
| Buy* | 70 | 8.18p | Ordinary |
09:09:45 - 07-Aug-25 |
| Buy* | 1,999 | 8.20p | Suspected BUY Trade |
08:00:01 - 07-Aug-25 |
| Buy* | 1,161 | 8.18p | Ordinary |
15:49:22 - 06-Aug-25 |
| Unknown* | 100,000 | 7.95p | Ordinary |
13:53:12 - 06-Aug-25 |
| Unknown* | 100,000 | 7.95p | Ordinary |
13:52:30 - 06-Aug-25 |
| Buy* | 12,698 | 7.855p | Ordinary |
12:15:05 - 06-Aug-25 |
| Buy* | 255 | 8.25p | SI Trade |
11:37:08 - 06-Aug-25 |
| Sell* | 3,713 | 7.50p | SI Trade |
11:37:08 - 06-Aug-25 |
| Buy* | 38 | 8.25p | SI Trade |
11:37:08 - 06-Aug-25 |
| Buy* | 100 | 8.25p | SI Trade |
11:37:08 - 06-Aug-25 |
| Buy* | 154 | 8.25p | SI Trade |
11:37:08 - 06-Aug-25 |
| Buy* | 72 | 8.25p | SI Trade |
11:37:08 - 06-Aug-25 |
| Buy* | 1,500 | 8.25p | SI Trade |
11:37:08 - 06-Aug-25 |
| Sell* | 1,145 | 7.50p | SI Trade |
11:37:08 - 06-Aug-25 |
| Buy* | 2,424 | 8.25p | SI Trade |
11:37:08 - 06-Aug-25 |
| Unknown* | 185,876 | 7.70p | Negotiated Trade |
11:36:53 - 06-Aug-25 |
| Buy* | 2,000 | 8.00p | Suspected BUY Trade |
11:00:19 - 06-Aug-25 |
| Buy* | 1 | 8.2425p | Ordinary |
09:31:16 - 06-Aug-25 |
| Sell* | 107 | 7.855p | Ordinary |
09:00:44 - 06-Aug-25 |
| Buy* | 2,000 | 8.50p | Suspected BUY Trade |
08:00:15 - 06-Aug-25 |
| Buy* | 3,000 | 8.50p | Suspected BUY Trade |
16:35:20 - 05-Aug-25 |
| Buy* | 2,000 | 8.50p | Suspected BUY Trade |
14:00:25 - 05-Aug-25 |
| Buy* | 2,000 | 8.50p | Suspected BUY Trade |
11:00:10 - 05-Aug-25 |
| Buy* | 45,817 | 8.2425p | Ordinary |
10:30:50 - 05-Aug-25 |
| Buy* | 2,500 | 8.50p | Suspected BUY Trade |
09:00:25 - 05-Aug-25 |
| Buy* | 1 | 8.2425p | Ordinary |
08:32:43 - 05-Aug-25 |
| Buy* | 1,999 | 8.30p | Suspected BUY Trade |
08:00:16 - 05-Aug-25 |
| Buy* | 4,000 | 8.10p | Suspected BUY Trade |
16:35:16 - 04-Aug-25 |
| Unknown* | 260,000 | 7.50p | Negotiated Trade |
16:15:58 - 04-Aug-25 |
| Unknown* | 260,000 | 7.50p | Negotiated Trade |
16:15:49 - 04-Aug-25 |
| Buy* | 3,000 | 8.25p | Suspected BUY Trade |
09:00:07 - 04-Aug-25 |
| Buy* | 2,999 | 8.20p | Suspected BUY Trade |
08:00:15 - 04-Aug-25 |
| Buy* | 5,000 | 8.00p | Suspected BUY Trade |
16:35:05 - 01-Aug-25 |
| Buy* | 50,000 | 8.17p | Ordinary |
14:55:49 - 01-Aug-25 |
| Buy* | 2,000 | 8.00p | Suspected BUY Trade |
11:00:23 - 01-Aug-25 |
| Buy* | 2,800 | 8.20p | Suspected BUY Trade |
09:00:17 - 01-Aug-25 |
| Buy* | 5,000 | 8.00p | Suspected BUY Trade |
16:35:29 - 31-Jul-25 |
| Buy* | 1,224 | 8.17p | Ordinary |
16:06:14 - 31-Jul-25 |
| Sell* | 19,319 | 7.855p | Ordinary |
14:33:33 - 31-Jul-25 |
| Unknown* | 150,000 | 8.075p | Ordinary |
14:07:22 - 31-Jul-25 |
| Buy* | 4,000 | 8.00p | Suspected BUY Trade |
14:00:12 - 31-Jul-25 |
| Unknown* | 160,433 | 7.675p | Ordinary |
12:13:22 - 31-Jul-25 |
| Buy* | 1 | 8.15p | Ordinary |
11:37:21 - 31-Jul-25 |
| Unknown* | 150,000 | 8.134p | Ordinary |
11:24:14 - 31-Jul-25 |
| Buy* | 2,000 | 8.00p | Suspected BUY Trade |
11:00:15 - 31-Jul-25 |
| Buy* | 5,978 | 8.18p | Ordinary |
10:23:52 - 31-Jul-25 |
| Sell* | 12,883 | 7.855p | Ordinary |
10:02:09 - 31-Jul-25 |
| Buy* | 242 | 8.25p | SI Trade |
09:20:11 - 31-Jul-25 |
| Buy* | 50 | 8.25p | SI Trade |
09:20:11 - 31-Jul-25 |
| Unknown* | 160,000 | 7.655p | Ordinary |
09:17:19 - 31-Jul-25 |
| Unknown* | 2,000 | 8.00p | Uncrossing Trade |
09:00:21 - 31-Jul-25 |
| Buy* | 12,005 | 8.23p | Ordinary |
08:02:57 - 31-Jul-25 |
| Buy* | 8,000 | 8.40p | Suspected BUY Trade |
16:35:18 - 30-Jul-25 |
| Sell* | 6,589 | 7.77p | Ordinary |
16:27:16 - 30-Jul-25 |
| Buy* | 6,000 | 8.23p | Ordinary |
14:38:33 - 30-Jul-25 |
| Unknown* | 5,000 | 8.00p | Uncrossing Trade |
14:00:01 - 30-Jul-25 |
| Buy* | 1 | 8.23p | Ordinary |
13:39:21 - 30-Jul-25 |
| Unknown* | 160,000 | 7.855p | Ordinary |
11:26:24 - 30-Jul-25 |
| Unknown* | 63,000 | 8.00p | Uncrossing Trade |
11:00:24 - 30-Jul-25 |
| Unknown* | 150,000 | 8.00p | Ordinary |
10:52:17 - 30-Jul-25 |
| Unknown* | 213,212 | 8.00p | Ordinary |
10:51:00 - 30-Jul-25 |
| Buy* | 30,000 | 7.94p | Ordinary |
10:43:54 - 30-Jul-25 |
| Buy* | 12,500 | 7.94p | Ordinary |
10:22:54 - 30-Jul-25 |
| Unknown* | 150,000 | 7.8999p | Ordinary |
10:22:28 - 30-Jul-25 |
| Unknown* | 2,000 | 8.00p | Uncrossing Trade |
09:00:27 - 30-Jul-25 |
| Sell* | 75,000 | 8.05p | Ordinary |
08:29:58 - 30-Jul-25 |
| Sell* | 20,000 | 8.01p | Ordinary |
08:01:01 - 30-Jul-25 |
| Sell* | 6,000 | 8.20p | Uncrossing Trade |
16:35:07 - 29-Jul-25 |
| Buy* | 117 | 8.50p | SI Trade |
16:13:30 - 29-Jul-25 |
| Buy* | 455 | 8.50p | SI Trade |
16:13:30 - 29-Jul-25 |
| Unknown* | 100,000 | 8.277p | Ordinary |
16:13:20 - 29-Jul-25 |
| Buy* | 1 | 8.277p | Ordinary |
14:28:46 - 29-Jul-25 |
| Buy* | 8,000 | 8.29p | Ordinary |
12:06:43 - 29-Jul-25 |
| Buy* | 470 | 8.50p | SI Trade |
12:02:35 - 29-Jul-25 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
12:02:27 - 29-Jul-25 |
| Buy* | 1 | 8.37p | Ordinary |
11:35:44 - 29-Jul-25 |
| Sell* | 2,948 | 8.00p | Ordinary |
11:05:03 - 29-Jul-25 |
| Sell* | 6,900 | 8.20p | Uncrossing Trade |
11:00:09 - 29-Jul-25 |
| Unknown* | 120,000 | 8.125p | Ordinary |
10:36:52 - 29-Jul-25 |
| Unknown* | 220,000 | 8.00p | Negotiated Trade |
10:14:24 - 29-Jul-25 |
| Unknown* | 150,000 | 8.06p | Ordinary |
10:07:39 - 29-Jul-25 |
| Unknown* | 150,000 | 8.06p | Ordinary |
10:07:39 - 29-Jul-25 |
| Unknown* | 135,000 | 8.06p | Ordinary |
10:07:39 - 29-Jul-25 |
| Buy* | 53 | 8.50p | SI Trade |
10:07:38 - 29-Jul-25 |
| Sell* | 62 | 8.00p | SI Trade |
10:07:38 - 29-Jul-25 |
| Buy* | 353 | 8.50p | SI Trade |
10:07:38 - 29-Jul-25 |
| Unknown* | 100,000 | 8.38p | Ordinary |
10:07:17 - 29-Jul-25 |
| Unknown* | 100,000 | 8.35p | Ordinary |
10:05:32 - 29-Jul-25 |
| Buy* | 6,000 | 8.40p | Suspected BUY Trade |
09:00:27 - 29-Jul-25 |
| Buy* | 8,000 | 8.40p | Suspected BUY Trade |
08:00:00 - 29-Jul-25 |
| Buy* | 8,000 | 8.50p | Suspected BUY Trade |
16:35:25 - 28-Jul-25 |
| Buy* | 8,000 | 8.50p | Suspected BUY Trade |
14:00:06 - 28-Jul-25 |
| Unknown* | 100,000 | 8.175p | Ordinary |
11:55:47 - 28-Jul-25 |
| Buy* | 10,000 | 8.50p | Suspected BUY Trade |
09:00:02 - 28-Jul-25 |
| Buy* | 11 | 8.50p | SI Trade |
08:00:08 - 28-Jul-25 |
| Buy* | 235 | 8.50p | SI Trade |
08:00:08 - 28-Jul-25 |
| Buy* | 11 | 8.50p | SI Trade |
08:00:08 - 28-Jul-25 |
| Buy* | 94 | 8.50p | SI Trade |
08:00:08 - 28-Jul-25 |
| Buy* | 5,000 | 8.20p | Suspected BUY Trade |
08:00:05 - 28-Jul-25 |
| Unknown* | 270,000 | 8.00p | Uncrossing Trade |
16:35:09 - 25-Jul-25 |
| Sell* | 800 | 7.95p | Ordinary |
15:57:11 - 25-Jul-25 |
| Buy* | 10,000 | 8.50p | Suspected BUY Trade |
14:00:15 - 25-Jul-25 |
| Buy* | 1,111 | 8.175p | Ordinary |
13:43:23 - 25-Jul-25 |