| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,208 | 10.825p | Ordinary |
11:47:42 - 24-Dec-25 |
| Sell* | 50,000 | 11.24p | Ordinary |
11:04:41 - 24-Dec-25 |
| Unknown* | 50,000 | 11.24p | OTC Trade |
11:04:41 - 24-Dec-25 |
| Sell* | 1,000 | 11.24p | Ordinary |
11:04:03 - 24-Dec-25 |
| Unknown* | 1,000 | 11.24p | OTC Trade |
11:04:03 - 24-Dec-25 |
| Buy* | 5,000 | 11.80p | Suspected BUY Trade |
11:00:17 - 24-Dec-25 |
| Sell* | 705 | 11.24p | Ordinary |
09:47:48 - 24-Dec-25 |
| Buy* | 272 | 12.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 1,000 | 11.24p | Ordinary |
09:32:16 - 24-Dec-25 |
| Buy* | 50 | 12.00p | SI Trade |
08:09:12 - 24-Dec-25 |
| Buy* | 48 | 12.00p | SI Trade |
08:09:12 - 24-Dec-25 |
| Buy* | 1,000 | 12.00p | SI Trade |
08:09:12 - 24-Dec-25 |
| Buy* | 48 | 12.00p | SI Trade |
08:09:12 - 24-Dec-25 |
| Buy* | 100 | 12.00p | SI Trade |
08:09:12 - 24-Dec-25 |
| Sell* | 12 | 10.50p | SI Trade |
08:09:12 - 24-Dec-25 |
| Sell* | 2,963 | 11.24p | Ordinary |
08:02:43 - 24-Dec-25 |
| Sell* | 3 | 10.805p | Ordinary |
15:43:40 - 23-Dec-25 |
| Unknown* | 3 | 10.805p | OTC Trade |
15:43:40 - 23-Dec-25 |
| Unknown* | 3 | 10.805p | OTC Trade |
15:43:40 - 23-Dec-25 |
| Buy* | 4,000 | 11.285p | Ordinary |
14:15:32 - 23-Dec-25 |
| Sell* | 1,000 | 10.50p | Uncrossing Trade |
14:00:26 - 23-Dec-25 |
| Sell* | 11,500 | 10.805p | Ordinary |
13:51:03 - 23-Dec-25 |
| Buy* | 416 | 12.00p | SI Trade |
13:32:11 - 23-Dec-25 |
| Buy* | 3,066 | 12.00p | SI Trade |
13:32:11 - 23-Dec-25 |
| Buy* | 10 | 12.00p | SI Trade |
13:32:11 - 23-Dec-25 |
| Buy* | 3,300 | 12.00p | SI Trade |
13:32:11 - 23-Dec-25 |
| Buy* | 8 | 12.00p | SI Trade |
13:32:11 - 23-Dec-25 |
| Buy* | 8 | 12.00p | SI Trade |
13:32:11 - 23-Dec-25 |
| Buy* | 60 | 12.00p | SI Trade |
13:32:11 - 23-Dec-25 |
| Buy* | 416 | 12.00p | SI Trade |
13:32:11 - 23-Dec-25 |
| Buy* | 40 | 12.00p | SI Trade |
13:32:11 - 23-Dec-25 |
| Sell* | 13 | 10.50p | SI Trade |
13:32:11 - 23-Dec-25 |
| Sell* | 130 | 10.78p | Ordinary |
12:44:34 - 23-Dec-25 |
| Buy* | 10,633 | 11.285p | Ordinary |
11:20:40 - 23-Dec-25 |
| Sell* | 32,214 | 11.175p | Ordinary |
10:15:35 - 23-Dec-25 |
| Sell* | 1 | 11.175p | Ordinary |
09:21:32 - 23-Dec-25 |
| Sell* | 30,000 | 10.7666p | Ordinary |
08:48:36 - 23-Dec-25 |
| Sell* | 50,000 | 11.05p | Ordinary |
08:24:42 - 23-Dec-25 |
| Sell* | 50,000 | 11.06p | Ordinary |
08:22:34 - 23-Dec-25 |
| Sell* | 50,000 | 11.1111p | Ordinary |
08:21:51 - 23-Dec-25 |
| Sell* | 22,501 | 11.1111p | Ordinary |
08:03:12 - 23-Dec-25 |
| Buy* | 9,216 | 11.30p | Suspected BUY Trade |
16:35:15 - 22-Dec-25 |
| Sell* | 3,000 | 11.1111p | Ordinary |
16:19:08 - 22-Dec-25 |
| Buy* | 44,000 | 11.3111p | Ordinary |
13:59:39 - 22-Dec-25 |
| Buy* | 300 | 11.3111p | Ordinary |
13:51:03 - 22-Dec-25 |
| Sell* | 25,000 | 11.00p | Ordinary |
13:49:27 - 22-Dec-25 |
| Buy* | 25,211 | 11.80p | Ordinary |
13:26:54 - 22-Dec-25 |
| Buy* | 833 | 12.00p | SI Trade |
13:10:15 - 22-Dec-25 |
| Sell* | 242 | 10.50p | SI Trade |
13:10:15 - 22-Dec-25 |
| Buy* | 10 | 12.00p | SI Trade |
13:10:15 - 22-Dec-25 |
| Buy* | 7,692 | 12.00p | Ordinary |
13:10:15 - 22-Dec-25 |
| Buy* | 261 | 12.00p | Ordinary |
13:10:15 - 22-Dec-25 |
| Buy* | 7,692 | 12.00p | Ordinary |
13:10:15 - 22-Dec-25 |
| Buy* | 266 | 12.00p | SI Trade |
13:10:15 - 22-Dec-25 |
| Sell* | 266 | 10.50p | SI Trade |
13:10:15 - 22-Dec-25 |
| Buy* | 10 | 12.00p | SI Trade |
13:10:15 - 22-Dec-25 |
| Buy* | 133 | 12.00p | SI Trade |
13:10:15 - 22-Dec-25 |
| Buy* | 10 | 12.00p | SI Trade |
13:10:15 - 22-Dec-25 |
| Buy* | 32 | 12.00p | SI Trade |
13:10:15 - 22-Dec-25 |
| Buy* | 15,768 | 11.2888p | Ordinary |
11:08:06 - 22-Dec-25 |
| Buy* | 13,000 | 11.2888p | Ordinary |
10:36:47 - 22-Dec-25 |
| Buy* | 8,394 | 11.80p | Ordinary |
09:26:44 - 22-Dec-25 |
| Buy* | 44,292 | 11.2888p | Ordinary |
08:56:45 - 22-Dec-25 |
| Buy* | 371 | 11.85p | Ordinary |
08:00:22 - 22-Dec-25 |
| Buy* | 10,050 | 11.50p | Suspected BUY Trade |
16:35:25 - 19-Dec-25 |
| Buy* | 35,000 | 11.275p | Ordinary |
15:18:31 - 19-Dec-25 |
| Buy* | 42,361 | 11.775p | Ordinary |
14:44:31 - 19-Dec-25 |
| Sell* | 300 | 11.2222p | Ordinary |
14:44:03 - 19-Dec-25 |
| Buy* | 2,000 | 11.70p | Suspected BUY Trade |
14:00:20 - 19-Dec-25 |
| Sell* | 10,043 | 11.2222p | Ordinary |
12:32:04 - 19-Dec-25 |
| Sell* | 8,925 | 11.2055p | Ordinary |
10:00:41 - 19-Dec-25 |
| Buy* | 68 | 11.85p | Ordinary |
09:35:30 - 19-Dec-25 |
| Sell* | 33,000 | 11.18p | Ordinary |
09:35:22 - 19-Dec-25 |
| Buy* | 2,000 | 11.90p | Suspected BUY Trade |
09:00:11 - 19-Dec-25 |
| Buy* | 10,000 | 11.58p | Ordinary |
08:48:08 - 19-Dec-25 |
| Unknown* | 62,888 | 11.15p | Ordinary |
08:06:17 - 19-Dec-25 |
| Buy* | 2,010 | 11.90p | Suspected BUY Trade |
08:00:21 - 19-Dec-25 |
| Buy* | 4,245 | 11.58p | Ordinary |
08:00:18 - 19-Dec-25 |
| Buy* | 45,000 | 11.80p | Suspected BUY Trade |
16:35:22 - 18-Dec-25 |
| Buy* | 1,248 | 11.58p | Ordinary |
16:25:07 - 18-Dec-25 |
| Sell* | 5,000 | 11.05p | Ordinary |
16:25:04 - 18-Dec-25 |
| Buy* | 13 | 12.00p | SI Trade |
15:38:33 - 18-Dec-25 |
| Buy* | 708 | 12.00p | SI Trade |
15:38:33 - 18-Dec-25 |
| Buy* | 7,500 | 12.00p | SI Trade |
15:38:33 - 18-Dec-25 |
| Buy* | 12 | 12.00p | SI Trade |
15:38:33 - 18-Dec-25 |
| Buy* | 3,400 | 12.00p | SI Trade |
15:38:33 - 18-Dec-25 |
| Buy* | 208 | 12.00p | SI Trade |
15:38:33 - 18-Dec-25 |
| Buy* | 2,500 | 12.00p | SI Trade |
15:38:33 - 18-Dec-25 |
| Sell* | 13 | 10.50p | SI Trade |
15:38:33 - 18-Dec-25 |
| Buy* | 12 | 12.00p | SI Trade |
15:38:33 - 18-Dec-25 |
| Buy* | 20,789 | 11.58p | Ordinary |
15:19:52 - 18-Dec-25 |
| Unknown* | 20,789 | 11.58p | OTC Trade |
15:19:52 - 18-Dec-25 |
| Buy* | 200 | 11.58p | Ordinary |
15:18:11 - 18-Dec-25 |
| Unknown* | 200 | 11.58p | OTC Trade |
15:18:11 - 18-Dec-25 |
| Buy* | 2,767 | 11.58p | Ordinary |
14:21:37 - 18-Dec-25 |
| Unknown* | 20,000 | 11.58p | OTC Trade |
14:07:24 - 18-Dec-25 |
| Buy* | 20,000 | 11.58p | Ordinary |
14:07:23 - 18-Dec-25 |
| Buy* | 4,283 | 11.58p | Ordinary |
13:54:04 - 18-Dec-25 |
| Buy* | 34,512 | 11.58p | Ordinary |
12:04:31 - 18-Dec-25 |
| Buy* | 29,734 | 11.50p | Suspected BUY Trade |
11:00:27 - 18-Dec-25 |
| Buy* | 23,000 | 12.00p | Ordinary |
10:29:03 - 18-Dec-25 |
| Sell* | 953 | 10.855p | Ordinary |
10:11:12 - 18-Dec-25 |
| Sell* | 11,662 | 10.86p | Ordinary |
09:37:39 - 18-Dec-25 |
| Buy* | 2,590 | 11.58p | Ordinary |
08:35:51 - 18-Dec-25 |
| Sell* | 20,000 | 10.825p | Ordinary |
08:01:39 - 18-Dec-25 |
| Buy* | 13,000 | 11.58p | Ordinary |
08:00:28 - 18-Dec-25 |
| Sell* | 319 | 10.825p | Ordinary |
08:00:18 - 18-Dec-25 |
| Buy* | 2,000 | 11.50p | Suspected BUY Trade |
08:00:17 - 18-Dec-25 |
| Buy* | 40,000 | 11.50p | Suspected BUY Trade |
16:35:06 - 17-Dec-25 |
| Sell* | 6,725 | 10.75p | Ordinary |
15:33:48 - 17-Dec-25 |
| Buy* | 1,002 | 11.58p | Ordinary |
15:07:03 - 17-Dec-25 |
| Buy* | 25,000 | 11.50p | Suspected BUY Trade |
14:00:10 - 17-Dec-25 |
| Buy* | 5,000 | 11.73p | Ordinary |
11:21:38 - 17-Dec-25 |
| Buy* | 17,124 | 11.65p | Ordinary |
11:20:20 - 17-Dec-25 |
| Buy* | 16,000 | 11.40p | Suspected BUY Trade |
11:00:11 - 17-Dec-25 |
| Buy* | 800 | 12.00p | SI Trade |
10:40:53 - 17-Dec-25 |
| Buy* | 1,208 | 12.00p | SI Trade |
10:40:53 - 17-Dec-25 |
| Unknown* | 70,000 | 11.10p | Ordinary |
10:40:47 - 17-Dec-25 |
| Buy* | 4,194 | 11.73p | Ordinary |
10:18:42 - 17-Dec-25 |
| Sell* | 3,150 | 11.50p | SI Trade |
10:16:52 - 17-Dec-25 |
| Buy* | 626 | 11.50p | SI Trade |
10:16:41 - 17-Dec-25 |
| Buy* | 649 | 11.50p | SI Trade |
10:16:41 - 17-Dec-25 |
| Buy* | 7,572 | 11.50p | Ordinary |
10:16:32 - 17-Dec-25 |
| Buy* | 7,692 | 11.50p | Ordinary |
10:16:32 - 17-Dec-25 |
| Buy* | 1,958 | 11.50p | SI Trade |
10:16:32 - 17-Dec-25 |
| Buy* | 20,000 | 11.38p | Ordinary |
10:10:57 - 17-Dec-25 |
| Unknown* | 20,000 | 11.38p | OTC Trade |
10:10:57 - 17-Dec-25 |
| Buy* | 17,460 | 11.40p | Ordinary |
10:02:40 - 17-Dec-25 |
| Buy* | 443 | 11.40p | Ordinary |
09:55:16 - 17-Dec-25 |
| Buy* | 86 | 11.50p | SI Trade |
09:39:16 - 17-Dec-25 |
| Buy* | 121 | 11.50p | SI Trade |
09:39:16 - 17-Dec-25 |
| Buy* | 86 | 11.50p | SI Trade |
09:39:16 - 17-Dec-25 |
| Buy* | 587 | 11.50p | SI Trade |
09:39:16 - 17-Dec-25 |
| Buy* | 913 | 11.50p | SI Trade |
09:39:16 - 17-Dec-25 |
| Buy* | 347 | 11.50p | SI Trade |
09:39:16 - 17-Dec-25 |
| Buy* | 15 | 11.50p | SI Trade |
09:39:16 - 17-Dec-25 |
| Buy* | 320 | 11.50p | SI Trade |
09:39:16 - 17-Dec-25 |
| Buy* | 521 | 11.50p | SI Trade |
09:39:16 - 17-Dec-25 |
| Buy* | 50,000 | 11.25p | Ordinary |
09:39:06 - 17-Dec-25 |
| Buy* | 2,000 | 11.40p | Suspected BUY Trade |
09:00:24 - 17-Dec-25 |
| Buy* | 835 | 11.25p | Ordinary |
08:40:31 - 17-Dec-25 |
| Buy* | 10,000 | 11.50p | Ordinary |
08:36:58 - 17-Dec-25 |
| Buy* | 30,000 | 11.50p | Ordinary |
08:36:53 - 17-Dec-25 |
| Buy* | 44,000 | 11.19p | Ordinary |
08:14:35 - 17-Dec-25 |
| Buy* | 5,455 | 11.19p | Ordinary |
08:03:42 - 17-Dec-25 |
| Buy* | 2,000 | 11.40p | Suspected BUY Trade |
08:00:21 - 17-Dec-25 |
| Buy* | 44,000 | 11.30p | Suspected BUY Trade |
16:35:24 - 16-Dec-25 |
| Unknown* | 75,000 | 10.60p | Ordinary |
16:23:48 - 16-Dec-25 |
| Unknown* | 80,000 | 11.50p | Ordinary |
16:06:03 - 16-Dec-25 |
| Buy* | 1,330 | 11.275p | Ordinary |
15:58:01 - 16-Dec-25 |
| Buy* | 17,026 | 11.277p | Ordinary |
15:38:44 - 16-Dec-25 |
| Sell* | 1,600 | 10.555p | Ordinary |
15:15:45 - 16-Dec-25 |
| Buy* | 4,420 | 11.31p | Ordinary |
15:10:10 - 16-Dec-25 |
| Buy* | 828 | 11.35p | Ordinary |
14:36:43 - 16-Dec-25 |
| Unknown* | 150,000 | 10.83p | Negotiated Trade |
14:16:57 - 16-Dec-25 |
| Buy* | 1,000 | 11.50p | Ordinary |
14:16:23 - 16-Dec-25 |
| Buy* | 10,000 | 11.50p | Ordinary |
13:11:51 - 16-Dec-25 |
| Unknown* | 150,000 | 10.8255p | Ordinary |
13:06:34 - 16-Dec-25 |
| Buy* | 8,771 | 11.40p | Ordinary |
12:43:24 - 16-Dec-25 |
| Buy* | 1,000 | 11.40p | Ordinary |
12:11:17 - 16-Dec-25 |
| Buy* | 4,351 | 11.40p | Ordinary |
11:10:33 - 16-Dec-25 |
| Buy* | 52,342 | 10.7666p | Ordinary |
11:04:03 - 16-Dec-25 |
| Buy* | 2,000 | 10.90p | Suspected BUY Trade |
11:00:13 - 16-Dec-25 |
| Buy* | 5,684 | 11.40p | Ordinary |
10:14:25 - 16-Dec-25 |
| Buy* | 17,738 | 11.32p | Ordinary |
10:08:57 - 16-Dec-25 |
| Unknown* | 75,000 | 11.40p | Ordinary |
09:48:12 - 16-Dec-25 |
| Buy* | 39,781 | 11.288p | Ordinary |
09:39:01 - 16-Dec-25 |
| Buy* | 13 | 11.50p | SI Trade |
09:36:46 - 16-Dec-25 |
| Buy* | 43 | 11.50p | SI Trade |
09:36:46 - 16-Dec-25 |
| Sell* | 20 | 10.00p | SI Trade |
09:36:46 - 16-Dec-25 |
| Buy* | 8,120 | 11.32p | Ordinary |
09:36:41 - 16-Dec-25 |
| Buy* | 2,000 | 11.34p | Ordinary |
09:17:40 - 16-Dec-25 |
| Buy* | 20,000 | 11.34p | Ordinary |
08:12:17 - 16-Dec-25 |
| Buy* | 500 | 11.00p | SI Trade |
08:06:07 - 16-Dec-25 |
| Buy* | 909 | 11.00p | SI Trade |
08:06:07 - 16-Dec-25 |
| Buy* | 1,818 | 11.00p | SI Trade |
08:06:07 - 16-Dec-25 |
| Buy* | 1,936 | 11.00p | SI Trade |
08:06:07 - 16-Dec-25 |
| Sell* | 11 | 9.50p | SI Trade |
08:06:07 - 16-Dec-25 |
| Buy* | 166 | 11.00p | SI Trade |
08:06:07 - 16-Dec-25 |
| Buy* | 90 | 11.00p | SI Trade |
08:06:07 - 16-Dec-25 |
| Buy* | 14 | 11.00p | SI Trade |
08:06:07 - 16-Dec-25 |
| Buy* | 4,442 | 10.985p | Ordinary |
08:06:00 - 16-Dec-25 |
| Buy* | 2,000 | 10.90p | Suspected BUY Trade |
16:35:14 - 15-Dec-25 |
| Sell* | 10,500 | 9.7666p | Ordinary |
16:18:48 - 15-Dec-25 |
| Sell* | 17,500 | 9.7666p | Ordinary |
14:58:03 - 15-Dec-25 |
| Buy* | 300 | 10.80p | Suspected BUY Trade |
11:00:26 - 15-Dec-25 |
| Buy* | 28,245 | 10.60p | Ordinary |
10:56:19 - 15-Dec-25 |
| Buy* | 47 | 10.60p | Ordinary |
10:54:14 - 15-Dec-25 |
| Unknown* | 100,000 | 10.175p | Ordinary |
08:17:11 - 15-Dec-25 |
| Buy* | 244 | 10.63p | Ordinary |
08:10:21 - 15-Dec-25 |
| Buy* | 263 | 10.63p | Ordinary |
08:10:21 - 15-Dec-25 |
| Unknown* | 236,406 | 10.18p | Ordinary |
08:02:38 - 15-Dec-25 |
| Sell* | 460 | 10.18p | Ordinary |
08:00:30 - 15-Dec-25 |
| Buy* | 2,000 | 10.80p | Suspected BUY Trade |
08:00:27 - 15-Dec-25 |
| Buy* | 9,000 | 10.67p | Ordinary |
16:09:47 - 12-Dec-25 |
| Buy* | 18,744 | 10.67p | Ordinary |
13:47:58 - 12-Dec-25 |
| Buy* | 18,207 | 10.67p | Ordinary |
12:32:33 - 12-Dec-25 |
| Buy* | 1,800 | 10.67p | Ordinary |
11:39:39 - 12-Dec-25 |
| Sell* | 9,791 | 10.175p | Ordinary |
10:01:15 - 12-Dec-25 |
| Buy* | 4,629 | 10.67p | Ordinary |
09:16:41 - 12-Dec-25 |