| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 5.80p | Suspected BUY Trade |
16:35:18 - 17-Apr-25 |
| Sell* | 20,000 | 5.70p | Uncrossing Trade |
11:00:29 - 17-Apr-25 |
| Sell* | 42,000 | 5.505p | Ordinary |
08:25:30 - 17-Apr-25 |
| Sell* | 2,000 | 5.505p | Ordinary |
08:19:10 - 17-Apr-25 |
| Sell* | 65,000 | 5.70p | Uncrossing Trade |
16:35:08 - 16-Apr-25 |
| Sell* | 20,000 | 5.70p | Uncrossing Trade |
14:00:01 - 16-Apr-25 |
| Buy* | 15,000 | 5.80p | Suspected BUY Trade |
11:00:21 - 16-Apr-25 |
| Sell* | 21,187 | 5.505p | Ordinary |
10:34:54 - 16-Apr-25 |
| Buy* | 20,000 | 5.80p | Suspected BUY Trade |
09:00:10 - 16-Apr-25 |
| Buy* | 166 | 6.00p | SI Trade |
08:00:40 - 16-Apr-25 |
| Sell* | 30,000 | 5.70p | Uncrossing Trade |
16:35:05 - 15-Apr-25 |
| Sell* | 225 | 5.50p | Ordinary |
15:12:17 - 15-Apr-25 |
| Unknown* | 3,175 | 5.75p | Negotiated Trade |
14:45:00 - 15-Apr-25 |
| Unknown* | 3,400 | 5.75p | Negotiated Trade |
14:45:00 - 15-Apr-25 |
| Buy* | 20,000 | 5.90p | Suspected BUY Trade |
14:00:23 - 15-Apr-25 |
| Sell* | 36 | 5.50p | SI Trade |
13:54:11 - 15-Apr-25 |
| Buy* | 51 | 6.00p | SI Trade |
13:54:10 - 15-Apr-25 |
| Sell* | 10,900 | 5.505p | Ordinary |
11:04:27 - 15-Apr-25 |
| Sell* | 10,044 | 5.51p | Ordinary |
09:50:28 - 15-Apr-25 |
| Buy* | 20,000 | 6.00p | Suspected BUY Trade |
09:00:11 - 15-Apr-25 |
| Buy* | 40,000 | 5.70p | Suspected BUY Trade |
16:35:07 - 14-Apr-25 |
| Sell* | 35,044 | 5.30p | Ordinary |
16:20:17 - 14-Apr-25 |
| Sell* | 13,602 | 5.55p | Ordinary |
15:05:12 - 14-Apr-25 |
| Sell* | 6,000 | 5.55p | Ordinary |
15:04:51 - 14-Apr-25 |
| Buy* | 21,172 | 5.633p | Ordinary |
14:09:59 - 14-Apr-25 |
| Buy* | 6,000 | 5.75p | Suspected BUY Trade |
11:00:26 - 14-Apr-25 |
| Buy* | 37 | 6.00p | SI Trade |
10:19:33 - 14-Apr-25 |
| Buy* | 1 | 5.65p | Ordinary |
10:10:43 - 14-Apr-25 |
| Buy* | 5,115 | 5.65p | Ordinary |
08:33:03 - 14-Apr-25 |
| Buy* | 315 | 6.00p | SI Trade |
08:09:26 - 14-Apr-25 |
| Buy* | 962 | 6.00p | SI Trade |
08:09:26 - 14-Apr-25 |
| Unknown* | 136,339 | 5.4922p | Ordinary |
08:08:04 - 14-Apr-25 |
| Buy* | 25,000 | 5.40p | Ordinary |
16:17:18 - 11-Apr-25 |
| Sell* | 1,050 | 5.20p | Ordinary |
15:14:58 - 11-Apr-25 |
| Sell* | 333 | 5.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Buy* | 27 | 5.50p | SI Trade |
12:12:44 - 11-Apr-25 |
| Sell* | 17,365 | 5.2165p | Ordinary |
10:37:15 - 11-Apr-25 |
| Buy* | 30,000 | 5.39p | Ordinary |
10:22:48 - 11-Apr-25 |
| Buy* | 19 | 5.39p | Ordinary |
08:07:24 - 11-Apr-25 |
| Buy* | 16,000 | 5.50p | Suspected BUY Trade |
16:35:09 - 10-Apr-25 |
| Unknown* | 760,000 | 5.00p | Ordinary |
16:30:00 - 10-Apr-25 |
| Unknown* | 760,000 | 5.004p | Ordinary |
16:30:00 - 10-Apr-25 |
| Unknown* | 760,000 | 5.004p | Negotiated Trade |
16:30:00 - 10-Apr-25 |
| Buy* | 128 | 5.42p | Ordinary |
16:18:44 - 10-Apr-25 |
| Sell* | 100,000 | 5.23p | Ordinary |
15:57:36 - 10-Apr-25 |
| Sell* | 2,112 | 5.23p | Ordinary |
15:34:59 - 10-Apr-25 |
| Buy* | 80,000 | 5.4922p | Ordinary |
14:53:31 - 10-Apr-25 |
| Sell* | 50,000 | 5.20p | Ordinary |
14:09:28 - 10-Apr-25 |
| Buy* | 576 | 5.90p | Ordinary |
10:19:53 - 10-Apr-25 |
| Sell* | 47 | 5.00p | SI Trade |
10:03:37 - 10-Apr-25 |
| Buy* | 5,000 | 5.85p | Suspected BUY Trade |
08:00:00 - 10-Apr-25 |
| Buy* | 11,000 | 5.75p | Suspected BUY Trade |
16:35:17 - 09-Apr-25 |
| Sell* | 40,000 | 5.138p | Ordinary |
11:45:44 - 09-Apr-25 |
| Buy* | 4,000 | 5.50p | Suspected BUY Trade |
09:00:22 - 09-Apr-25 |
| Sell* | 15,000 | 5.136p | Ordinary |
08:28:09 - 09-Apr-25 |
| Sell* | 15,000 | 5.13p | Ordinary |
08:25:40 - 09-Apr-25 |
| Buy* | 5,000 | 5.40p | Suspected BUY Trade |
08:00:19 - 09-Apr-25 |
| Buy* | 5,000 | 5.70p | Suspected BUY Trade |
16:35:11 - 08-Apr-25 |
| Buy* | 9,928 | 5.444p | Ordinary |
14:45:10 - 08-Apr-25 |
| Buy* | 3,000 | 5.70p | Suspected BUY Trade |
14:00:14 - 08-Apr-25 |
| Buy* | 5,686 | 5.277p | Ordinary |
13:09:07 - 08-Apr-25 |
| Unknown* | 80,000 | 5.50p | OTC Trade |
13:00:33 - 08-Apr-25 |
| Buy* | 80,000 | 5.50p | Ordinary |
13:00:32 - 08-Apr-25 |
| Buy* | 368 | 5.444p | Ordinary |
12:45:57 - 08-Apr-25 |
| Buy* | 100,899 | 5.445p | Ordinary |
11:27:41 - 08-Apr-25 |
| Buy* | 3,000 | 5.50p | Suspected BUY Trade |
11:00:09 - 08-Apr-25 |
| Buy* | 17,500 | 5.445p | Ordinary |
10:33:29 - 08-Apr-25 |
| Buy* | 56 | 5.75p | SI Trade |
10:13:20 - 08-Apr-25 |
| Unknown* | 329,638 | 5.30p | Negotiated Trade |
10:13:02 - 08-Apr-25 |
| Sell* | 148 | 5.50p | Ordinary |
09:00:48 - 08-Apr-25 |
| Buy* | 18,054 | 5.80p | Suspected BUY Trade |
09:00:12 - 08-Apr-25 |
| Buy* | 1,608 | 5.9063p | Ordinary |
08:50:41 - 08-Apr-25 |
| Buy* | 4,001 | 5.875p | Ordinary |
08:01:51 - 08-Apr-25 |
| Buy* | 55,646 | 6.00p | Suspected BUY Trade |
08:00:07 - 08-Apr-25 |
| Buy* | 5,000 | 6.15p | Suspected BUY Trade |
16:35:08 - 07-Apr-25 |
| Buy* | 30,000 | 5.495p | Ordinary |
15:43:25 - 07-Apr-25 |
| Buy* | 10,000 | 5.495p | Ordinary |
15:30:29 - 07-Apr-25 |
| Buy* | 10,001 | 5.50p | Ordinary |
14:26:10 - 07-Apr-25 |
| Buy* | 80,000 | 5.45p | Ordinary |
14:06:14 - 07-Apr-25 |
| Buy* | 15,000 | 5.45p | Ordinary |
13:30:24 - 07-Apr-25 |
| Buy* | 100,000 | 5.63p | Ordinary |
13:10:35 - 07-Apr-25 |
| Buy* | 20,000 | 5.40p | Ordinary |
10:35:33 - 07-Apr-25 |
| Unknown* | 0 | 5.75p | SI Trade |
10:26:58 - 07-Apr-25 |
| Sell* | 18,295 | 5.444p | Ordinary |
09:53:44 - 07-Apr-25 |
| Sell* | 13,602 | 5.444p | Ordinary |
09:44:24 - 07-Apr-25 |
| Sell* | 42,103 | 5.175p | Ordinary |
09:42:47 - 07-Apr-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
09:12:50 - 07-Apr-25 |
| Buy* | 3,000 | 6.45p | Suspected BUY Trade |
09:00:16 - 07-Apr-25 |
| Buy* | 24 | 6.00p | SI Trade |
08:52:57 - 07-Apr-25 |
| Buy* | 437 | 6.00p | SI Trade |
08:52:57 - 07-Apr-25 |
| Buy* | 12,000 | 5.495p | Ordinary |
08:45:59 - 07-Apr-25 |
| Unknown* | 150,000 | 5.50p | Ordinary |
08:33:46 - 07-Apr-25 |
| Unknown* | 150,000 | 5.50p | Ordinary |
08:33:41 - 07-Apr-25 |
| Sell* | 91 | 5.50p | SI Trade |
08:32:04 - 07-Apr-25 |
| Buy* | 333 | 6.00p | SI Trade |
08:13:46 - 07-Apr-25 |
| Buy* | 50 | 6.00p | SI Trade |
08:13:46 - 07-Apr-25 |
| Sell* | 1,800 | 5.50p | SI Trade |
08:13:46 - 07-Apr-25 |
| Buy* | 1,950 | 6.00p | SI Trade |
08:13:46 - 07-Apr-25 |
| Buy* | 416 | 6.00p | SI Trade |
08:13:46 - 07-Apr-25 |
| Buy* | 3,564 | 6.00p | SI Trade |
08:13:46 - 07-Apr-25 |
| Buy* | 12,540 | 6.188p | Ordinary |
08:01:13 - 07-Apr-25 |
| Buy* | 20,000 | 6.08p | Ordinary |
08:00:21 - 07-Apr-25 |
| Buy* | 1,551 | 6.188p | Ordinary |
08:00:20 - 07-Apr-25 |
| Buy* | 5,000 | 6.45p | Suspected BUY Trade |
08:00:18 - 07-Apr-25 |
| Buy* | 117,692 | 6.45p | Suspected BUY Trade |
16:35:11 - 04-Apr-25 |
| Sell* | 90,497 | 5.622p | Ordinary |
15:30:32 - 04-Apr-25 |
| Sell* | 11,627 | 5.63p | Ordinary |
13:39:36 - 04-Apr-25 |
| Sell* | 12,500 | 5.822p | Ordinary |
11:47:00 - 04-Apr-25 |
| Sell* | 10,000 | 6.001p | Ordinary |
10:34:25 - 04-Apr-25 |
| Sell* | 1,070 | 6.00p | SI Trade |
09:26:16 - 04-Apr-25 |
| Buy* | 25 | 6.50p | SI Trade |
09:26:16 - 04-Apr-25 |
| Buy* | 3,001 | 6.45p | Suspected BUY Trade |
09:00:05 - 04-Apr-25 |
| Sell* | 323 | 6.188p | Ordinary |
08:42:46 - 04-Apr-25 |
| Buy* | 4,999 | 6.40p | Suspected BUY Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 30,000 | 6.25p | Uncrossing Trade |
16:35:06 - 03-Apr-25 |
| Unknown* | 242,482 | 6.20p | Negotiated Trade |
15:28:11 - 03-Apr-25 |
| Unknown* | 164,619 | 6.095p | Ordinary |
14:09:41 - 03-Apr-25 |
| Buy* | 17,500 | 6.095p | Ordinary |
13:43:25 - 03-Apr-25 |
| Sell* | 2,503 | 5.63p | Ordinary |
12:19:27 - 03-Apr-25 |
| Buy* | 3,000 | 6.25p | Suspected BUY Trade |
11:00:17 - 03-Apr-25 |
| Buy* | 3,000 | 6.30p | Suspected BUY Trade |
09:00:19 - 03-Apr-25 |
| Sell* | 5,457 | 5.63p | Ordinary |
08:58:55 - 03-Apr-25 |
| Buy* | 8,271 | 6.188p | Ordinary |
08:35:34 - 03-Apr-25 |
| Unknown* | 0 | 5.50p | SI Trade |
08:04:19 - 03-Apr-25 |
| Buy* | 3,000 | 6.45p | Suspected BUY Trade |
08:00:04 - 03-Apr-25 |
| Buy* | 15,000 | 6.40p | Suspected BUY Trade |
16:35:29 - 02-Apr-25 |
| Sell* | 10,000 | 5.85p | Uncrossing Trade |
14:00:25 - 02-Apr-25 |
| Sell* | 84,332 | 5.92p | Ordinary |
12:56:50 - 02-Apr-25 |
| Sell* | 43,000 | 5.70p | Ordinary |
11:57:28 - 02-Apr-25 |
| Sell* | 10,000 | 5.70p | Ordinary |
11:43:50 - 02-Apr-25 |
| Sell* | 2,019 | 5.50p | SI Trade |
11:40:34 - 02-Apr-25 |
| Sell* | 90,000 | 5.635p | Ordinary |
11:40:01 - 02-Apr-25 |
| Unknown* | 4,816 | 6.00p | Ordinary |
11:27:34 - 02-Apr-25 |
| Buy* | 3,000 | 6.45p | Suspected BUY Trade |
11:00:00 - 02-Apr-25 |
| Unknown* | 16,583 | 6.00p | Ordinary |
09:58:47 - 02-Apr-25 |
| Sell* | 36,820 | 5.726p | Ordinary |
09:02:28 - 02-Apr-25 |
| Buy* | 3,000 | 6.45p | Suspected BUY Trade |
09:00:20 - 02-Apr-25 |
| Unknown* | 1 | 6.00p | Ordinary |
08:57:36 - 02-Apr-25 |
| Sell* | 5,896 | 5.726p | Ordinary |
08:10:16 - 02-Apr-25 |
| Buy* | 3,000 | 6.45p | Suspected BUY Trade |
08:00:14 - 02-Apr-25 |
| Buy* | 20,000 | 6.45p | Suspected BUY Trade |
16:35:12 - 01-Apr-25 |
| Unknown* | 12,433 | 6.00p | Ordinary |
15:08:05 - 01-Apr-25 |
| Sell* | 15,733 | 5.726p | Ordinary |
14:48:23 - 01-Apr-25 |
| Buy* | 5,000 | 6.15p | Suspected BUY Trade |
14:00:08 - 01-Apr-25 |
| Buy* | 3,000 | 6.20p | Suspected BUY Trade |
11:00:14 - 01-Apr-25 |
| Sell* | 5,457 | 5.70p | Ordinary |
09:48:47 - 01-Apr-25 |
| Unknown* | 15,000 | 6.00p | Ordinary |
09:30:52 - 01-Apr-25 |
| Sell* | 3,000 | 5.70p | Ordinary |
09:21:04 - 01-Apr-25 |
| Buy* | 3,000 | 6.20p | Suspected BUY Trade |
09:00:29 - 01-Apr-25 |
| Unknown* | 25,000 | 6.00p | Ordinary |
08:52:13 - 01-Apr-25 |
| Unknown* | 1 | 6.00p | Ordinary |
08:29:36 - 01-Apr-25 |
| Sell* | 635 | 5.70p | Ordinary |
08:00:19 - 01-Apr-25 |
| Unknown* | 11,000 | 6.00p | Uncrossing Trade |
08:00:18 - 01-Apr-25 |
| Buy* | 30,000 | 6.30p | Suspected BUY Trade |
16:35:13 - 31-Mar-25 |
| Buy* | 768 | 5.989p | Ordinary |
16:17:36 - 31-Mar-25 |
| Buy* | 10,000 | 5.989p | Ordinary |
16:06:51 - 31-Mar-25 |
| Buy* | 50,000 | 6.00p | Suspected BUY Trade |
16:02:59 - 31-Mar-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
16:02:44 - 31-Mar-25 |
| Sell* | 8,000 | 5.63p | Ordinary |
14:12:27 - 31-Mar-25 |
| Sell* | 14,947 | 5.625p | Ordinary |
13:16:28 - 31-Mar-25 |
| Buy* | 108 | 6.50p | SI Trade |
13:16:17 - 31-Mar-25 |
| Unknown* | 150,000 | 6.00p | Ordinary |
13:16:16 - 31-Mar-25 |
| Sell* | 10,050 | 6.01p | Ordinary |
12:35:05 - 31-Mar-25 |
| Unknown* | -10,067 | 6.01p | Ordinary Correction |
12:35:05 - 31-Mar-25 |
| Sell* | 10,067 | 6.01p | Ordinary |
12:35:05 - 31-Mar-25 |
| Unknown* | 5,000 | 6.50p | Uncrossing Trade |
11:00:22 - 31-Mar-25 |
| Sell* | 2,000 | 6.00p | Ordinary |
10:57:50 - 31-Mar-25 |
| Sell* | 25,934 | 6.01p | Ordinary |
10:34:39 - 31-Mar-25 |
| Buy* | 2,164 | 6.745p | Ordinary |
08:31:47 - 31-Mar-25 |
| Buy* | 1,000 | 6.48p | Suspected BUY Trade |
16:35:24 - 28-Mar-25 |
| Buy* | 1,000 | 6.48p | Suspected BUY Trade |
14:00:17 - 28-Mar-25 |
| Buy* | 1,000 | 6.48p | Suspected BUY Trade |
11:00:16 - 28-Mar-25 |
| Buy* | 6,299 | 6.35p | Ordinary |
10:32:43 - 28-Mar-25 |
| Buy* | 5,429 | 6.373p | Ordinary |
10:30:27 - 28-Mar-25 |
| Buy* | 2,000 | 6.375p | Ordinary |
10:18:38 - 28-Mar-25 |
| Buy* | 234 | 6.50p | SI Trade |
10:08:52 - 28-Mar-25 |
| Sell* | 100,000 | 6.268p | Ordinary |
10:08:38 - 28-Mar-25 |
| Buy* | 1,000 | 6.60p | Suspected BUY Trade |
09:00:10 - 28-Mar-25 |
| Buy* | 1,000 | 6.60p | Suspected BUY Trade |
08:00:28 - 28-Mar-25 |
| Buy* | 31,000 | 6.60p | Suspected BUY Trade |
16:35:19 - 27-Mar-25 |
| Sell* | 1,500 | 6.268p | Ordinary |
15:20:07 - 27-Mar-25 |
| Sell* | 100,000 | 6.288p | Ordinary |
14:22:13 - 27-Mar-25 |
| Unknown* | 150,000 | 6.288p | Ordinary |
14:21:42 - 27-Mar-25 |
| Unknown* | 5,000 | 6.50p | Uncrossing Trade |
14:00:06 - 27-Mar-25 |
| Buy* | 661 | 6.689p | Ordinary |
12:26:43 - 27-Mar-25 |
| Buy* | 5,000 | 6.60p | Suspected BUY Trade |
11:00:27 - 27-Mar-25 |
| Buy* | 684 | 6.725p | Ordinary |
09:56:07 - 27-Mar-25 |
| Buy* | 3,000 | 6.60p | Suspected BUY Trade |
09:00:14 - 27-Mar-25 |
| Sell* | 37,394 | 6.25p | Ordinary |
08:42:28 - 27-Mar-25 |
| Unknown* | 150,000 | 6.2661p | Ordinary |
08:27:39 - 27-Mar-25 |
| Buy* | 40,000 | 6.8733p | Ordinary |
08:02:21 - 27-Mar-25 |
| Buy* | 10,806 | 6.83p | Ordinary |
08:00:15 - 27-Mar-25 |
| Buy* | 3,000 | 6.60p | Suspected BUY Trade |
08:00:12 - 27-Mar-25 |
| Unknown* | 5,000 | 6.50p | Uncrossing Trade |
16:35:15 - 26-Mar-25 |
| Sell* | 4,000 | 6.00p | SI Trade |
15:24:54 - 26-Mar-25 |
| Buy* | 2,000 | 6.60p | Suspected BUY Trade |
14:00:05 - 26-Mar-25 |
| Unknown* | 7,692 | 6.50p | Ordinary |
11:14:04 - 26-Mar-25 |
| Buy* | 4,000 | 6.74p | Suspected BUY Trade |
11:00:05 - 26-Mar-25 |
| Unknown* | 65,000 | 6.50p | Ordinary |
10:23:28 - 26-Mar-25 |
| Unknown* | 625 | 6.50p | Ordinary |
10:11:12 - 26-Mar-25 |