| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | 12.00p | SI Trade |
09:08:43 - 15-Jan-26 |
| Buy* | 53,492 | 11.31p | Ordinary |
08:00:21 - 15-Jan-26 |
| Buy* | 5,000 | 11.80p | Suspected BUY Trade |
08:00:19 - 15-Jan-26 |
| Buy* | 10,000 | 12.10p | Suspected BUY Trade |
16:35:01 - 14-Jan-26 |
| Buy* | 100 | 12.00p | SI Trade |
15:47:16 - 14-Jan-26 |
| Buy* | 3,333 | 12.00p | SI Trade |
15:47:16 - 14-Jan-26 |
| Buy* | 21 | 12.00p | SI Trade |
15:47:16 - 14-Jan-26 |
| Buy* | 60 | 12.00p | SI Trade |
15:47:16 - 14-Jan-26 |
| Buy* | 83 | 12.00p | SI Trade |
15:47:16 - 14-Jan-26 |
| Buy* | 7,142 | 10.90p | Suspected BUY Trade |
14:42:08 - 14-Jan-26 |
| Buy* | 56,659 | 10.8666p | Ordinary |
14:27:30 - 14-Jan-26 |
| Buy* | 14,000 | 11.20p | Suspected BUY Trade |
14:00:21 - 14-Jan-26 |
| Unknown* | 150,000 | 11.0888p | Ordinary |
12:29:46 - 14-Jan-26 |
| Unknown* | 155,000 | 11.125p | Negotiated Trade |
12:29:23 - 14-Jan-26 |
| Buy* | 437 | 11.44p | Ordinary |
10:48:03 - 14-Jan-26 |
| Buy* | 50,000 | 11.44p | Ordinary |
08:16:20 - 14-Jan-26 |
| Unknown* | 50,000 | 11.44p | OTC Trade |
08:16:20 - 14-Jan-26 |
| Buy* | 5,000 | 12.10p | Suspected BUY Trade |
08:00:15 - 14-Jan-26 |
| Buy* | 10,000 | 11.90p | Suspected BUY Trade |
14:00:25 - 13-Jan-26 |
| Buy* | 5 | 11.50p | Ordinary |
13:46:25 - 13-Jan-26 |
| Buy* | 1,225 | 11.275p | Ordinary |
13:12:25 - 13-Jan-26 |
| Buy* | 1 | 11.275p | Ordinary |
12:03:35 - 13-Jan-26 |
| Buy* | 1 | 11.275p | Ordinary |
11:50:43 - 13-Jan-26 |
| Buy* | 9,076 | 11.066p | Ordinary |
11:03:57 - 13-Jan-26 |
| Buy* | 9,110 | 11.90p | Suspected BUY Trade |
11:00:25 - 13-Jan-26 |
| Buy* | 6,000 | 11.90p | Suspected BUY Trade |
09:00:14 - 13-Jan-26 |
| Buy* | 1 | 11.275p | Ordinary |
08:27:52 - 13-Jan-26 |
| Buy* | 1,495 | 11.066p | Ordinary |
08:04:46 - 13-Jan-26 |
| Buy* | 10,000 | 11.80p | Suspected BUY Trade |
16:35:09 - 12-Jan-26 |
| Buy* | 13,197 | 11.275p | Ordinary |
15:53:01 - 12-Jan-26 |
| Buy* | 10,000 | 11.70p | Suspected BUY Trade |
14:00:16 - 12-Jan-26 |
| Buy* | 13,478 | 11.04p | Ordinary |
13:14:07 - 12-Jan-26 |
| Unknown* | 100,000 | 11.0666p | Ordinary |
12:47:23 - 12-Jan-26 |
| Buy* | 112 | 11.50p | SI Trade |
12:25:25 - 12-Jan-26 |
| Buy* | 32 | 11.50p | SI Trade |
12:25:25 - 12-Jan-26 |
| Buy* | 26 | 11.50p | SI Trade |
12:25:25 - 12-Jan-26 |
| Buy* | 235 | 11.50p | SI Trade |
12:25:25 - 12-Jan-26 |
| Buy* | 25 | 11.50p | SI Trade |
12:25:25 - 12-Jan-26 |
| Buy* | 12 | 11.50p | SI Trade |
12:25:25 - 12-Jan-26 |
| Buy* | 84 | 11.50p | SI Trade |
12:25:25 - 12-Jan-26 |
| Buy* | 10 | 11.50p | SI Trade |
12:25:25 - 12-Jan-26 |
| Buy* | 26 | 11.50p | SI Trade |
12:25:25 - 12-Jan-26 |
| Sell* | 50 | 11.00p | SI Trade |
12:25:25 - 12-Jan-26 |
| Buy* | 115 | 11.50p | SI Trade |
12:25:25 - 12-Jan-26 |
| Buy* | 28 | 11.50p | SI Trade |
12:25:25 - 12-Jan-26 |
| Unknown* | 85,994 | 11.495p | Ordinary |
08:32:39 - 12-Jan-26 |
| Unknown* | 85,994 | 11.495p | OTC Trade |
08:32:39 - 12-Jan-26 |
| Unknown* | 2,000 | 11.45p | OTC Trade |
08:20:46 - 12-Jan-26 |
| Buy* | 2,000 | 11.45p | Ordinary |
08:20:45 - 12-Jan-26 |
| Buy* | 5,000 | 11.90p | Suspected BUY Trade |
08:00:00 - 12-Jan-26 |
| Buy* | 10,000 | 11.90p | Suspected BUY Trade |
16:35:12 - 09-Jan-26 |
| Buy* | 450 | 11.066p | Ordinary |
15:41:11 - 09-Jan-26 |
| Buy* | 11,503 | 11.04p | Ordinary |
15:35:44 - 09-Jan-26 |
| Buy* | 4,420 | 11.04p | Ordinary |
15:33:10 - 09-Jan-26 |
| Unknown* | 100,173 | 10.866p | Ordinary |
14:51:14 - 09-Jan-26 |
| Buy* | 35,000 | 11.345p | Ordinary |
12:26:35 - 09-Jan-26 |
| Unknown* | 35,000 | 11.345p | OTC Trade |
12:26:35 - 09-Jan-26 |
| Buy* | 4,800 | 11.04p | Ordinary |
11:16:47 - 09-Jan-26 |
| Buy* | 5,000 | 11.80p | Suspected BUY Trade |
11:00:15 - 09-Jan-26 |
| Buy* | 500 | 11.04p | Ordinary |
10:57:30 - 09-Jan-26 |
| Buy* | 9,076 | 11.04p | Ordinary |
10:14:17 - 09-Jan-26 |
| Buy* | 5,000 | 11.50p | Ordinary |
10:06:19 - 09-Jan-26 |
| Buy* | 50,000 | 11.345p | Ordinary |
09:22:27 - 09-Jan-26 |
| Unknown* | 50,000 | 11.345p | OTC Trade |
09:22:27 - 09-Jan-26 |
| Buy* | 3,000 | 11.80p | Suspected BUY Trade |
09:00:09 - 09-Jan-26 |
| Buy* | 2,000 | 11.345p | Ordinary |
08:38:28 - 09-Jan-26 |
| Unknown* | 2,000 | 11.345p | OTC Trade |
08:38:28 - 09-Jan-26 |
| Buy* | 4,420 | 11.04p | Ordinary |
08:02:29 - 09-Jan-26 |
| Buy* | 1,000 | 11.80p | Suspected BUY Trade |
16:35:20 - 08-Jan-26 |
| Unknown* | 88,060 | 11.345p | Ordinary |
16:18:34 - 08-Jan-26 |
| Buy* | 40,000 | 10.866p | Ordinary |
15:22:08 - 08-Jan-26 |
| Buy* | 1 | 11.04p | Ordinary |
09:36:22 - 08-Jan-26 |
| Buy* | 10,000 | 10.835p | Ordinary |
08:50:36 - 08-Jan-26 |
| Buy* | 2,092 | 11.04p | Ordinary |
08:12:41 - 08-Jan-26 |
| Sell* | 74 | 10.00p | SI Trade |
16:35:01 - 07-Jan-26 |
| Buy* | 84 | 11.50p | SI Trade |
16:35:01 - 07-Jan-26 |
| Buy* | 1,000 | 11.90p | Suspected BUY Trade |
16:35:01 - 07-Jan-26 |
| Buy* | 1 | 11.04p | Ordinary |
16:26:05 - 07-Jan-26 |
| Buy* | 828 | 10.835p | Ordinary |
14:25:07 - 07-Jan-26 |
| Buy* | 7,432 | 11.04p | Ordinary |
12:57:03 - 07-Jan-26 |
| Buy* | 344 | 11.04p | Ordinary |
09:26:44 - 07-Jan-26 |
| Buy* | 50 | 11.04p | Ordinary |
09:16:34 - 07-Jan-26 |
| Buy* | 181 | 11.04p | Ordinary |
09:10:38 - 07-Jan-26 |
| Buy* | 77 | 10.8255p | Ordinary |
09:02:39 - 07-Jan-26 |
| Buy* | 2,000 | 11.345p | Ordinary |
08:02:22 - 07-Jan-26 |
| Unknown* | 2,000 | 11.345p | OTC Trade |
08:02:22 - 07-Jan-26 |
| Buy* | 17,002 | 11.50p | Ordinary |
08:01:00 - 07-Jan-26 |
| Buy* | 80,798 | 11.50p | Suspected BUY Trade |
08:00:25 - 07-Jan-26 |
| Buy* | 40,000 | 11.045p | Ordinary |
16:21:06 - 06-Jan-26 |
| Buy* | 2,661 | 11.045p | Ordinary |
15:07:43 - 06-Jan-26 |
| Buy* | 38,558 | 11.08p | Ordinary |
13:35:23 - 06-Jan-26 |
| Unknown* | 66,035 | 10.8255p | Ordinary |
13:28:50 - 06-Jan-26 |
| Buy* | 2,250 | 11.08p | Ordinary |
08:58:36 - 06-Jan-26 |
| Buy* | 10 | 11.08p | Ordinary |
08:49:18 - 06-Jan-26 |
| Buy* | 1,000 | 11.30p | Suspected BUY Trade |
16:35:01 - 05-Jan-26 |
| Unknown* | 66,120 | 11.08p | Ordinary |
14:58:19 - 05-Jan-26 |
| Buy* | 709 | 10.8255p | Ordinary |
14:06:41 - 05-Jan-26 |
| Buy* | 299 | 11.50p | SI Trade |
13:07:46 - 05-Jan-26 |
| Buy* | 100 | 11.50p | SI Trade |
13:07:46 - 05-Jan-26 |
| Buy* | 158 | 11.50p | SI Trade |
13:07:46 - 05-Jan-26 |
| Buy* | 80 | 11.50p | SI Trade |
13:07:46 - 05-Jan-26 |
| Buy* | 1 | 11.11p | Ordinary |
12:51:20 - 05-Jan-26 |
| Sell* | 24,110 | 10.80p | Ordinary |
12:49:19 - 05-Jan-26 |
| Buy* | 30,000 | 11.13p | Ordinary |
11:53:13 - 05-Jan-26 |
| Buy* | 1,968 | 11.15p | Ordinary |
11:52:20 - 05-Jan-26 |
| Sell* | 8,000 | 10.7666p | Ordinary |
11:00:27 - 05-Jan-26 |
| Unknown* | 60,000 | 10.977p | Ordinary |
10:22:46 - 05-Jan-26 |
| Buy* | 10 | 12.00p | SI Trade |
09:13:14 - 05-Jan-26 |
| Buy* | 50 | 12.00p | SI Trade |
09:13:14 - 05-Jan-26 |
| Sell* | 250 | 10.00p | SI Trade |
09:13:14 - 05-Jan-26 |
| Buy* | 50 | 12.00p | SI Trade |
09:13:14 - 05-Jan-26 |
| Buy* | 4,166 | 12.00p | SI Trade |
09:13:14 - 05-Jan-26 |
| Buy* | 41 | 12.00p | SI Trade |
09:13:14 - 05-Jan-26 |
| Buy* | 40 | 12.00p | SI Trade |
09:13:14 - 05-Jan-26 |
| Buy* | 11 | 12.00p | SI Trade |
09:13:14 - 05-Jan-26 |
| Buy* | 1,255 | 11.15p | Ordinary |
08:01:12 - 05-Jan-26 |
| Buy* | 2,000 | 11.90p | Suspected BUY Trade |
08:00:11 - 05-Jan-26 |
| Buy* | 46 | 11.50p | SI Trade |
16:35:04 - 02-Jan-26 |
| Buy* | 2,000 | 11.90p | Suspected BUY Trade |
16:35:04 - 02-Jan-26 |
| Buy* | 4,437 | 11.155p | Ordinary |
15:51:17 - 02-Jan-26 |
| Unknown* | 155,000 | 10.9555p | Ordinary |
14:58:58 - 02-Jan-26 |
| Unknown* | 250,000 | 11.375p | Ordinary |
14:51:37 - 02-Jan-26 |
| Buy* | 347 | 11.50p | SI Trade |
14:22:20 - 02-Jan-26 |
| Buy* | 30 | 11.50p | SI Trade |
14:22:20 - 02-Jan-26 |
| Buy* | 434 | 11.50p | SI Trade |
14:22:20 - 02-Jan-26 |
| Buy* | 28 | 11.50p | SI Trade |
14:22:20 - 02-Jan-26 |
| Buy* | 869 | 11.50p | SI Trade |
14:22:20 - 02-Jan-26 |
| Sell* | 371 | 10.00p | SI Trade |
14:22:20 - 02-Jan-26 |
| Buy* | 18 | 11.50p | SI Trade |
14:22:20 - 02-Jan-26 |
| Sell* | 769 | 10.00p | SI Trade |
14:22:20 - 02-Jan-26 |
| Unknown* | 150,000 | 10.965p | Negotiated Trade |
14:21:55 - 02-Jan-26 |
| Unknown* | 100,000 | 11.125p | Ordinary |
14:03:38 - 02-Jan-26 |
| Buy* | 10,000 | 11.10p | Suspected BUY Trade |
14:00:13 - 02-Jan-26 |
| Unknown* | 7,933 | 11.00p | Ordinary |
13:53:35 - 02-Jan-26 |
| Buy* | 10,636 | 11.17p | Ordinary |
13:41:07 - 02-Jan-26 |
| Unknown* | 100,000 | 11.50p | Ordinary |
12:01:36 - 02-Jan-26 |
| Sell* | 25,000 | 10.965p | Ordinary |
09:41:24 - 02-Jan-26 |
| Buy* | 2,998 | 11.70p | Suspected BUY Trade |
09:00:10 - 02-Jan-26 |
| Buy* | 4,383 | 11.189p | Ordinary |
08:04:03 - 02-Jan-26 |
| Buy* | 8,870 | 11.189p | Ordinary |
08:00:12 - 02-Jan-26 |
| Buy* | 30,000 | 11.20p | Ordinary |
11:39:15 - 31-Dec-25 |
| Buy* | 786 | 11.19p | Ordinary |
09:09:13 - 31-Dec-25 |
| Buy* | 3,000 | 11.50p | Suspected BUY Trade |
09:00:16 - 31-Dec-25 |
| Buy* | 150 | 11.19p | Ordinary |
12:58:02 - 30-Dec-25 |
| Buy* | 1,734 | 11.239p | Ordinary |
12:25:58 - 30-Dec-25 |
| Buy* | 1,000 | 11.50p | Ordinary |
09:50:08 - 30-Dec-25 |
| Buy* | 3,000 | 11.60p | Suspected BUY Trade |
09:00:22 - 30-Dec-25 |
| Sell* | 20,000 | 10.888p | Ordinary |
08:52:13 - 30-Dec-25 |
| Buy* | 13,000 | 11.30p | Suspected BUY Trade |
16:35:00 - 29-Dec-25 |
| Sell* | 50,000 | 11.066p | Ordinary |
14:08:48 - 29-Dec-25 |
| Buy* | 25,000 | 11.40p | Suspected BUY Trade |
14:00:24 - 29-Dec-25 |
| Sell* | 7,692 | 11.00p | SI Trade |
13:51:39 - 29-Dec-25 |
| Unknown* | 176,378 | 11.333p | Negotiated Trade |
13:51:33 - 29-Dec-25 |
| Buy* | 26,648 | 11.222p | Ordinary |
13:28:39 - 29-Dec-25 |
| Buy* | 1 | 11.239p | Ordinary |
10:44:35 - 29-Dec-25 |
| Buy* | 502 | 12.00p | SI Trade |
09:46:13 - 29-Dec-25 |
| Buy* | 1,583 | 12.00p | SI Trade |
09:46:13 - 29-Dec-25 |
| Buy* | 10 | 12.00p | SI Trade |
09:46:13 - 29-Dec-25 |
| Buy* | 60 | 12.00p | SI Trade |
09:46:13 - 29-Dec-25 |
| Buy* | 42 | 12.00p | SI Trade |
09:46:13 - 29-Dec-25 |
| Buy* | 60 | 12.00p | SI Trade |
09:46:13 - 29-Dec-25 |
| Buy* | 32 | 12.00p | SI Trade |
09:46:13 - 29-Dec-25 |
| Buy* | 10 | 12.00p | SI Trade |
09:46:13 - 29-Dec-25 |
| Buy* | 17 | 12.00p | SI Trade |
09:46:13 - 29-Dec-25 |
| Unknown* | 110,258 | 10.825p | Ordinary |
09:00:18 - 29-Dec-25 |
| Buy* | 10,000 | 11.50p | Ordinary |
08:01:08 - 29-Dec-25 |
| Sell* | 21,208 | 10.825p | Ordinary |
11:47:42 - 24-Dec-25 |
| Sell* | 50,000 | 11.24p | Ordinary |
11:04:41 - 24-Dec-25 |
| Unknown* | 50,000 | 11.24p | OTC Trade |
11:04:41 - 24-Dec-25 |
| Sell* | 1,000 | 11.24p | Ordinary |
11:04:03 - 24-Dec-25 |
| Unknown* | 1,000 | 11.24p | OTC Trade |
11:04:03 - 24-Dec-25 |
| Buy* | 5,000 | 11.80p | Suspected BUY Trade |
11:00:17 - 24-Dec-25 |
| Sell* | 705 | 11.24p | Ordinary |
09:47:48 - 24-Dec-25 |
| Buy* | 272 | 12.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 1,000 | 11.24p | Ordinary |
09:32:16 - 24-Dec-25 |
| Buy* | 50 | 12.00p | SI Trade |
08:09:12 - 24-Dec-25 |
| Buy* | 48 | 12.00p | SI Trade |
08:09:12 - 24-Dec-25 |
| Buy* | 1,000 | 12.00p | SI Trade |
08:09:12 - 24-Dec-25 |
| Buy* | 48 | 12.00p | SI Trade |
08:09:12 - 24-Dec-25 |
| Buy* | 100 | 12.00p | SI Trade |
08:09:12 - 24-Dec-25 |
| Sell* | 12 | 10.50p | SI Trade |
08:09:12 - 24-Dec-25 |
| Sell* | 2,963 | 11.24p | Ordinary |
08:02:43 - 24-Dec-25 |
| Sell* | 3 | 10.805p | Ordinary |
15:43:40 - 23-Dec-25 |
| Unknown* | 3 | 10.805p | OTC Trade |
15:43:40 - 23-Dec-25 |
| Unknown* | 3 | 10.805p | OTC Trade |
15:43:40 - 23-Dec-25 |
| Buy* | 4,000 | 11.285p | Ordinary |
14:15:32 - 23-Dec-25 |
| Sell* | 1,000 | 10.50p | Uncrossing Trade |
14:00:26 - 23-Dec-25 |
| Sell* | 11,500 | 10.805p | Ordinary |
13:51:03 - 23-Dec-25 |
| Buy* | 416 | 12.00p | SI Trade |
13:32:11 - 23-Dec-25 |
| Buy* | 3,066 | 12.00p | SI Trade |
13:32:11 - 23-Dec-25 |
| Buy* | 10 | 12.00p | SI Trade |
13:32:11 - 23-Dec-25 |
| Buy* | 3,300 | 12.00p | SI Trade |
13:32:11 - 23-Dec-25 |
| Buy* | 8 | 12.00p | SI Trade |
13:32:11 - 23-Dec-25 |
| Buy* | 8 | 12.00p | SI Trade |
13:32:11 - 23-Dec-25 |
| Buy* | 60 | 12.00p | SI Trade |
13:32:11 - 23-Dec-25 |
| Buy* | 416 | 12.00p | SI Trade |
13:32:11 - 23-Dec-25 |
| Buy* | 40 | 12.00p | SI Trade |
13:32:11 - 23-Dec-25 |
| Sell* | 13 | 10.50p | SI Trade |
13:32:11 - 23-Dec-25 |
| Sell* | 130 | 10.78p | Ordinary |
12:44:34 - 23-Dec-25 |
| Buy* | 10,633 | 11.285p | Ordinary |
11:20:40 - 23-Dec-25 |