| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 8.00p | Ordinary |
16:38:09 - 07-Oct-25 |
| Unknown* | 16,000 | 8.00p | Uncrossing Trade |
16:35:15 - 07-Oct-25 |
| Sell* | 1,107 | 7.85p | Ordinary |
15:23:43 - 07-Oct-25 |
| Buy* | 1 | 8.15p | Ordinary |
14:36:34 - 07-Oct-25 |
| Sell* | 13,576 | 7.85p | Ordinary |
14:08:21 - 07-Oct-25 |
| Unknown* | 10,000 | 8.00p | Ordinary |
13:56:50 - 07-Oct-25 |
| Sell* | 12,739 | 7.85p | Ordinary |
13:08:04 - 07-Oct-25 |
| Unknown* | 625 | 8.00p | Ordinary |
09:19:42 - 07-Oct-25 |
| Unknown* | 5,000 | 8.00p | Ordinary |
09:06:44 - 07-Oct-25 |
| Unknown* | 109 | 8.00p | Ordinary |
09:03:53 - 07-Oct-25 |
| Unknown* | 67,700 | 8.00p | Uncrossing Trade |
09:00:20 - 07-Oct-25 |
| Buy* | 1 | 8.17p | Ordinary |
08:30:46 - 07-Oct-25 |
| Sell* | 6,138 | 7.95p | Ordinary |
08:05:49 - 07-Oct-25 |
| Buy* | 12,000 | 8.30p | Suspected BUY Trade |
16:35:20 - 06-Oct-25 |
| Sell* | 15,000 | 7.95p | Ordinary |
14:40:00 - 06-Oct-25 |
| Buy* | 10,000 | 8.30p | Suspected BUY Trade |
14:00:09 - 06-Oct-25 |
| Unknown* | 2,000 | 8.00p | Ordinary |
13:23:06 - 06-Oct-25 |
| Unknown* | 122,328 | 7.9755p | Ordinary |
12:53:50 - 06-Oct-25 |
| Sell* | 50,000 | 7.9788p | Ordinary |
12:49:34 - 06-Oct-25 |
| Sell* | 34,193 | 7.9788p | Ordinary |
12:36:57 - 06-Oct-25 |
| Buy* | 37,518 | 8.45p | Suspected BUY Trade |
11:00:26 - 06-Oct-25 |
| Unknown* | 309,300 | 7.50p | Negotiated Trade |
09:30:19 - 06-Oct-25 |
| Sell* | 250 | 7.50p | SI Trade |
09:30:01 - 06-Oct-25 |
| Buy* | 2,895 | 8.50p | SI Trade |
09:30:01 - 06-Oct-25 |
| Buy* | 744 | 8.50p | SI Trade |
09:30:01 - 06-Oct-25 |
| Unknown* | 2,000 | 8.48p | OTC Trade |
09:29:49 - 06-Oct-25 |
| Buy* | 2,000 | 8.48p | Ordinary |
09:29:49 - 06-Oct-25 |
| Sell* | 200 | 7.9755p | Ordinary |
09:17:59 - 06-Oct-25 |
| Unknown* | 200 | 7.9755p | OTC Trade |
09:17:59 - 06-Oct-25 |
| Buy* | 6,352 | 8.45p | Suspected BUY Trade |
09:00:13 - 06-Oct-25 |
| Sell* | 5,000 | 7.9755p | Ordinary |
08:48:30 - 06-Oct-25 |
| Buy* | 7,000 | 8.22p | Ordinary |
08:34:07 - 06-Oct-25 |
| Sell* | 2,675 | 7.9755p | Ordinary |
08:18:11 - 06-Oct-25 |
| Buy* | 143 | 8.22p | Ordinary |
08:09:32 - 06-Oct-25 |
| Buy* | 4,000 | 8.70p | Suspected BUY Trade |
08:00:12 - 06-Oct-25 |
| Buy* | 16,000 | 8.50p | Suspected BUY Trade |
16:35:28 - 03-Oct-25 |
| Buy* | 2,000 | 8.48p | Ordinary |
15:15:43 - 03-Oct-25 |
| Unknown* | 2,000 | 8.48p | OTC Trade |
15:15:43 - 03-Oct-25 |
| Sell* | 10,000 | 7.9755p | Ordinary |
14:07:20 - 03-Oct-25 |
| Buy* | 2,000 | 8.48p | Ordinary |
12:39:24 - 03-Oct-25 |
| Unknown* | 2,000 | 8.48p | OTC Trade |
12:39:24 - 03-Oct-25 |
| Buy* | 72,357 | 8.277p | Ordinary |
12:36:39 - 03-Oct-25 |
| Unknown* | 144,346 | 7.99p | Ordinary |
12:16:58 - 03-Oct-25 |
| Buy* | 19,948 | 8.34p | Ordinary |
11:42:15 - 03-Oct-25 |
| Buy* | 24,036 | 8.30p | Ordinary |
11:17:53 - 03-Oct-25 |
| Buy* | 6,000 | 8.50p | Suspected BUY Trade |
11:00:26 - 03-Oct-25 |
| Buy* | 200 | 8.50p | SI Trade |
10:55:54 - 03-Oct-25 |
| Buy* | 117 | 8.50p | SI Trade |
10:55:54 - 03-Oct-25 |
| Buy* | 117 | 8.50p | SI Trade |
10:55:54 - 03-Oct-25 |
| Sell* | 40 | 7.50p | SI Trade |
10:55:54 - 03-Oct-25 |
| Buy* | 70 | 8.50p | SI Trade |
10:55:54 - 03-Oct-25 |
| Sell* | 800 | 7.50p | SI Trade |
10:55:54 - 03-Oct-25 |
| Buy* | 1 | 8.30p | Ordinary |
09:05:39 - 03-Oct-25 |
| Sell* | 40,000 | 7.99p | Ordinary |
09:03:55 - 03-Oct-25 |
| Buy* | 12,000 | 8.50p | Suspected BUY Trade |
16:35:12 - 02-Oct-25 |
| Buy* | 17 | 8.50p | SI Trade |
15:59:00 - 02-Oct-25 |
| Sell* | 95 | 7.50p | SI Trade |
15:59:00 - 02-Oct-25 |
| Buy* | 12,048 | 8.30p | Ordinary |
15:34:50 - 02-Oct-25 |
| Buy* | 10,000 | 8.50p | Suspected BUY Trade |
14:00:25 - 02-Oct-25 |
| Buy* | 5,000 | 8.30p | Ordinary |
11:46:57 - 02-Oct-25 |
| Sell* | 4,000 | 7.9755p | Ordinary |
11:41:19 - 02-Oct-25 |
| Sell* | 3,410 | 7.96p | Ordinary |
11:17:20 - 02-Oct-25 |
| Buy* | 1 | 8.30p | Ordinary |
11:07:45 - 02-Oct-25 |
| Sell* | 36,897 | 7.96p | Ordinary |
11:01:29 - 02-Oct-25 |
| Buy* | 6,600 | 8.50p | Suspected BUY Trade |
11:00:17 - 02-Oct-25 |
| Sell* | 720 | 7.50p | SI Trade |
09:21:18 - 02-Oct-25 |
| Buy* | 117 | 8.50p | SI Trade |
09:21:18 - 02-Oct-25 |
| Sell* | 428 | 7.50p | SI Trade |
09:21:18 - 02-Oct-25 |
| Buy* | 18,000 | 8.45p | Suspected BUY Trade |
16:35:27 - 01-Oct-25 |
| Sell* | 120 | 7.50p | SI Trade |
15:48:22 - 01-Oct-25 |
| Buy* | 1,500 | 8.30p | Ordinary |
15:47:32 - 01-Oct-25 |
| Sell* | 1,500 | 7.955p | Ordinary |
15:45:49 - 01-Oct-25 |
| Buy* | 500 | 8.50p | SI Trade |
14:15:32 - 01-Oct-25 |
| Unknown* | 42,000 | 8.00p | Uncrossing Trade |
14:00:28 - 01-Oct-25 |
| Buy* | 2,000 | 8.48p | Ordinary |
13:46:16 - 01-Oct-25 |
| Unknown* | 2,000 | 8.48p | OTC Trade |
13:46:16 - 01-Oct-25 |
| Sell* | 3,000 | 7.922p | Ordinary |
10:46:39 - 01-Oct-25 |
| Sell* | 33,000 | 7.922p | Ordinary |
09:49:20 - 01-Oct-25 |
| Buy* | 2,000 | 8.48p | Ordinary |
08:17:28 - 01-Oct-25 |
| Unknown* | 2,000 | 8.48p | OTC Trade |
08:17:28 - 01-Oct-25 |
| Buy* | 6,000 | 8.50p | Suspected BUY Trade |
08:00:22 - 01-Oct-25 |
| Buy* | 20,000 | 8.45p | Suspected BUY Trade |
16:35:11 - 30-Sep-25 |
| Buy* | 20,000 | 8.45p | Suspected BUY Trade |
14:00:12 - 30-Sep-25 |
| Buy* | 2,000 | 8.36p | Ordinary |
12:41:00 - 30-Sep-25 |
| Sell* | 1,672 | 7.888p | Ordinary |
12:37:46 - 30-Sep-25 |
| Buy* | 1,115 | 8.34p | Ordinary |
11:16:33 - 30-Sep-25 |
| Buy* | 8,000 | 8.45p | Suspected BUY Trade |
11:00:16 - 30-Sep-25 |
| Buy* | 11,990 | 8.34p | Ordinary |
10:35:38 - 30-Sep-25 |
| Buy* | 5,800 | 8.45p | Suspected BUY Trade |
09:00:10 - 30-Sep-25 |
| Sell* | 20 | 7.50p | SI Trade |
08:45:14 - 30-Sep-25 |
| Buy* | 566 | 8.50p | SI Trade |
08:45:14 - 30-Sep-25 |
| Buy* | 6,600 | 8.45p | Suspected BUY Trade |
08:00:28 - 30-Sep-25 |
| Buy* | 5,699 | 8.48p | Ordinary |
14:04:55 - 29-Sep-25 |
| Buy* | 20,000 | 8.45p | Suspected BUY Trade |
14:00:28 - 29-Sep-25 |
| Buy* | 6,000 | 8.40p | Suspected BUY Trade |
08:00:18 - 29-Sep-25 |
| Buy* | 20,000 | 8.30p | Suspected BUY Trade |
16:35:29 - 26-Sep-25 |
| Unknown* | 20,000 | 8.48p | OTC Trade |
16:15:00 - 26-Sep-25 |
| Buy* | 20,000 | 8.48p | Ordinary |
16:14:59 - 26-Sep-25 |
| Buy* | 1,144 | 8.30p | Ordinary |
15:02:46 - 26-Sep-25 |
| Buy* | 12,000 | 8.30p | Suspected BUY Trade |
14:00:16 - 26-Sep-25 |
| Sell* | 25,507 | 7.888p | Ordinary |
13:14:49 - 26-Sep-25 |
| Buy* | 7,730 | 8.30p | Suspected BUY Trade |
11:00:08 - 26-Sep-25 |
| Buy* | 25,470 | 8.30p | Suspected BUY Trade |
09:00:21 - 26-Sep-25 |
| Unknown* | 76,000 | 8.375p | OTC Trade |
08:45:13 - 26-Sep-25 |
| Unknown* | 76,000 | 8.375p | Ordinary |
08:45:12 - 26-Sep-25 |
| Buy* | 2,000 | 8.275p | Ordinary |
08:44:26 - 26-Sep-25 |
| Unknown* | 2,000 | 8.275p | OTC Trade |
08:44:26 - 26-Sep-25 |
| Buy* | 7,110 | 8.27p | Ordinary |
08:02:11 - 26-Sep-25 |
| Buy* | 6,600 | 8.30p | Suspected BUY Trade |
08:00:20 - 26-Sep-25 |
| Buy* | 14,000 | 8.30p | Suspected BUY Trade |
16:35:20 - 25-Sep-25 |
| Sell* | 5,072 | 7.8888p | Ordinary |
14:19:32 - 25-Sep-25 |
| Buy* | 2,000 | 8.275p | Ordinary |
14:03:27 - 25-Sep-25 |
| Unknown* | 2,000 | 8.275p | OTC Trade |
14:03:27 - 25-Sep-25 |
| Buy* | 7,000 | 8.30p | Suspected BUY Trade |
14:00:01 - 25-Sep-25 |
| Buy* | 6,000 | 8.30p | Suspected BUY Trade |
11:00:23 - 25-Sep-25 |
| Buy* | 4,800 | 8.3333p | Ordinary |
10:56:48 - 25-Sep-25 |
| Buy* | 18 | 8.50p | SI Trade |
10:56:37 - 25-Sep-25 |
| Sell* | 75,000 | 8.022p | Ordinary |
10:56:33 - 25-Sep-25 |
| Buy* | 6,900 | 8.3333p | Ordinary |
10:49:00 - 25-Sep-25 |
| Buy* | 7,680 | 8.3333p | Ordinary |
09:50:47 - 25-Sep-25 |
| Sell* | 6,268 | 8.022p | Ordinary |
08:09:36 - 25-Sep-25 |
| Buy* | 15,000 | 8.30p | Suspected BUY Trade |
16:35:01 - 24-Sep-25 |
| Buy* | 10,000 | 8.30p | Ordinary |
16:05:34 - 24-Sep-25 |
| Buy* | 8,000 | 8.30p | Suspected BUY Trade |
14:00:16 - 24-Sep-25 |
| Sell* | 500 | 8.00p | SI Trade |
08:58:56 - 24-Sep-25 |
| Buy* | 58 | 8.50p | SI Trade |
08:58:56 - 24-Sep-25 |
| Buy* | 117 | 8.50p | SI Trade |
08:58:56 - 24-Sep-25 |
| Buy* | 23 | 8.50p | SI Trade |
08:58:56 - 24-Sep-25 |
| Buy* | 6,000 | 8.30p | Suspected BUY Trade |
08:00:23 - 24-Sep-25 |
| Buy* | 15,500 | 8.30p | Suspected BUY Trade |
16:35:05 - 23-Sep-25 |
| Buy* | 5,800 | 8.30p | Suspected BUY Trade |
11:00:19 - 23-Sep-25 |
| Buy* | 60,000 | 8.033p | Ordinary |
13:43:09 - 22-Sep-25 |
| Buy* | 5,600 | 8.30p | Suspected BUY Trade |
11:00:13 - 22-Sep-25 |
| Buy* | 25,000 | 8.033p | Ordinary |
09:16:25 - 22-Sep-25 |
| Buy* | 6,600 | 8.30p | Suspected BUY Trade |
08:00:22 - 22-Sep-25 |
| Buy* | 14,000 | 8.30p | Suspected BUY Trade |
16:35:24 - 19-Sep-25 |
| Sell* | 5,000 | 7.866p | Ordinary |
15:56:23 - 19-Sep-25 |
| Buy* | 5,200 | 8.30p | Suspected BUY Trade |
14:00:07 - 19-Sep-25 |
| Buy* | 6,600 | 8.30p | Suspected BUY Trade |
11:00:26 - 19-Sep-25 |
| Buy* | 15,000 | 8.333p | Ordinary |
09:24:41 - 19-Sep-25 |
| Buy* | 5,800 | 8.30p | Suspected BUY Trade |
08:00:29 - 19-Sep-25 |
| Buy* | 15,000 | 8.30p | Suspected BUY Trade |
16:35:05 - 18-Sep-25 |
| Buy* | 6,000 | 8.30p | Suspected BUY Trade |
14:00:28 - 18-Sep-25 |
| Sell* | 1,320 | 7.84p | Ordinary |
13:41:58 - 18-Sep-25 |
| Unknown* | 123,510 | 8.09p | Ordinary |
12:42:04 - 18-Sep-25 |
| Sell* | 14,921 | 7.90p | Uncrossing Trade |
11:00:28 - 18-Sep-25 |
| Buy* | 14,000 | 8.20p | Suspected BUY Trade |
16:35:13 - 17-Sep-25 |
| Sell* | 22,500 | 7.8255p | Ordinary |
15:20:54 - 17-Sep-25 |
| Buy* | 6,000 | 8.30p | Suspected BUY Trade |
14:00:21 - 17-Sep-25 |
| Buy* | 117 | 8.50p | SI Trade |
12:39:02 - 17-Sep-25 |
| Buy* | 31 | 8.50p | SI Trade |
12:39:02 - 17-Sep-25 |
| Sell* | 405 | 7.50p | SI Trade |
12:39:02 - 17-Sep-25 |
| Buy* | 334 | 8.50p | SI Trade |
12:39:02 - 17-Sep-25 |
| Buy* | 117 | 8.50p | SI Trade |
12:39:02 - 17-Sep-25 |
| Unknown* | 180,000 | 7.877p | Negotiated Trade |
11:09:34 - 17-Sep-25 |
| Sell* | 20,000 | 7.877p | Ordinary |
11:08:34 - 17-Sep-25 |
| Buy* | 4,600 | 8.30p | Suspected BUY Trade |
11:00:17 - 17-Sep-25 |
| Buy* | 12,000 | 8.30p | Suspected BUY Trade |
16:35:22 - 16-Sep-25 |
| Unknown* | 35,000 | 8.00p | Ordinary |
15:50:54 - 16-Sep-25 |
| Sell* | 1,158 | 7.84p | Ordinary |
15:09:39 - 16-Sep-25 |
| Unknown* | 6,150 | 8.00p | Ordinary |
14:37:41 - 16-Sep-25 |
| Buy* | 4,000 | 8.20p | Suspected BUY Trade |
14:00:01 - 16-Sep-25 |
| Unknown* | 120,000 | 8.024p | Ordinary |
12:05:00 - 16-Sep-25 |
| Sell* | 8,500 | 7.811p | Ordinary |
11:36:38 - 16-Sep-25 |
| Buy* | 8,000 | 8.20p | Suspected BUY Trade |
11:00:00 - 16-Sep-25 |
| Sell* | 36,978 | 7.811p | Ordinary |
09:45:27 - 16-Sep-25 |
| Buy* | 3,597 | 8.033p | Ordinary |
09:41:03 - 16-Sep-25 |
| Sell* | 17,864 | 7.78p | Ordinary |
08:00:23 - 16-Sep-25 |
| Unknown* | 120,000 | 8.00p | Uncrossing Trade |
08:00:22 - 16-Sep-25 |
| Buy* | 12,000 | 8.30p | Suspected BUY Trade |
16:35:06 - 15-Sep-25 |
| Buy* | 5,000 | 8.30p | Suspected BUY Trade |
14:00:12 - 15-Sep-25 |
| Sell* | 1,673 | 7.76p | Ordinary |
12:33:46 - 15-Sep-25 |
| Buy* | 6,215 | 8.045p | Ordinary |
11:47:55 - 15-Sep-25 |
| Buy* | 6,000 | 8.20p | Suspected BUY Trade |
11:00:18 - 15-Sep-25 |
| Buy* | 50,000 | 8.045p | Ordinary |
08:47:26 - 15-Sep-25 |
| Buy* | 20,000 | 8.045p | Ordinary |
08:33:23 - 15-Sep-25 |
| Unknown* | 250,000 | 7.655p | Ordinary |
08:30:53 - 15-Sep-25 |
| Buy* | 24,543 | 8.10p | Ordinary |
08:10:53 - 15-Sep-25 |
| Buy* | 222 | 8.10p | Ordinary |
08:08:50 - 15-Sep-25 |
| Sell* | 600 | 7.715p | Ordinary |
08:00:42 - 15-Sep-25 |
| Buy* | 10,000 | 8.30p | Suspected BUY Trade |
16:35:22 - 12-Sep-25 |
| Unknown* | 100,000 | 7.97p | Ordinary |
16:29:55 - 12-Sep-25 |
| Buy* | 50,000 | 7.90p | Ordinary |
16:27:52 - 12-Sep-25 |
| Unknown* | 100,000 | 7.90p | Ordinary |
16:26:24 - 12-Sep-25 |
| Buy* | 37 | 8.00p | SI Trade |
16:19:32 - 12-Sep-25 |
| Buy* | 25 | 8.00p | SI Trade |
16:19:32 - 12-Sep-25 |
| Sell* | 480 | 7.50p | SI Trade |
16:19:32 - 12-Sep-25 |
| Unknown* | 200,000 | 7.565p | Negotiated Trade |
16:19:22 - 12-Sep-25 |
| Buy* | 50,000 | 8.075p | Ordinary |
13:55:28 - 12-Sep-25 |
| Sell* | 102 | 7.695p | Ordinary |
11:52:31 - 12-Sep-25 |
| Buy* | 6,000 | 8.40p | Suspected BUY Trade |
11:00:13 - 12-Sep-25 |
| Buy* | 309 | 8.075p | Ordinary |
10:53:30 - 12-Sep-25 |
| Buy* | 5,126 | 8.075p | Ordinary |
09:55:12 - 12-Sep-25 |
| Sell* | 7,300 | 7.68p | Ordinary |
08:49:13 - 12-Sep-25 |
| Sell* | 7,500 | 7.68p | Ordinary |
08:40:30 - 12-Sep-25 |
| Sell* | 11,046 | 7.68p | Ordinary |
08:00:27 - 12-Sep-25 |
| Buy* | 5,000 | 8.50p | Suspected BUY Trade |
08:00:25 - 12-Sep-25 |
| Buy* | 8,000 | 8.30p | Suspected BUY Trade |
16:35:25 - 11-Sep-25 |
| Buy* | 5,000 | 8.50p | Suspected BUY Trade |
14:00:18 - 11-Sep-25 |
| Buy* | 3,600 | 8.35p | Suspected BUY Trade |
11:00:23 - 11-Sep-25 |