| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,900 | 7.40p | Suspected BUY Trade |
16:35:09 - 05-Jun-25 |
| Buy* | 4,999 | 7.45p | Suspected BUY Trade |
14:00:19 - 05-Jun-25 |
| Unknown* | 109,147 | 6.80p | Ordinary |
13:12:15 - 05-Jun-25 |
| Buy* | 500 | 6.80p | Ordinary |
11:43:32 - 05-Jun-25 |
| Buy* | 7,320 | 6.83p | Ordinary |
10:04:25 - 05-Jun-25 |
| Sell* | 134 | 6.566p | Ordinary |
09:00:46 - 05-Jun-25 |
| Buy* | 2,999 | 7.45p | Suspected BUY Trade |
09:00:21 - 05-Jun-25 |
| Buy* | 292 | 6.83p | Ordinary |
08:55:26 - 05-Jun-25 |
| Buy* | 3,000 | 6.95p | Suspected BUY Trade |
08:00:00 - 05-Jun-25 |
| Buy* | 30,103 | 6.80p | Suspected BUY Trade |
16:35:11 - 04-Jun-25 |
| Sell* | 3,154 | 6.566p | Ordinary |
15:22:16 - 04-Jun-25 |
| Buy* | 120 | 7.00p | SI Trade |
15:05:12 - 04-Jun-25 |
| Unknown* | 0 | 7.00p | SI Trade |
15:05:12 - 04-Jun-25 |
| Unknown* | 0 | 6.50p | SI Trade |
15:05:12 - 04-Jun-25 |
| Buy* | 628 | 7.00p | SI Trade |
15:05:12 - 04-Jun-25 |
| Sell* | 628 | 6.50p | SI Trade |
15:05:12 - 04-Jun-25 |
| Unknown* | 100,811 | 6.625p | Ordinary |
15:04:46 - 04-Jun-25 |
| Sell* | 15,000 | 6.625p | Ordinary |
14:39:58 - 04-Jun-25 |
| Buy* | 1 | 6.845p | Ordinary |
14:27:34 - 04-Jun-25 |
| Sell* | 10,000 | 6.625p | Ordinary |
09:53:48 - 04-Jun-25 |
| Sell* | 5,000 | 6.625p | Ordinary |
08:34:34 - 04-Jun-25 |
| Sell* | 1,637 | 6.625p | Ordinary |
08:28:05 - 04-Jun-25 |
| Buy* | 5,000 | 6.95p | Suspected BUY Trade |
08:00:27 - 04-Jun-25 |
| Buy* | 10,000 | 6.90p | Suspected BUY Trade |
16:35:25 - 03-Jun-25 |
| Buy* | 9,000 | 7.45p | Suspected BUY Trade |
14:00:22 - 03-Jun-25 |
| Sell* | 7,100 | 6.625p | Ordinary |
12:02:35 - 03-Jun-25 |
| Sell* | 1,904 | 6.625p | Ordinary |
10:02:45 - 03-Jun-25 |
| Buy* | 2,012 | 6.845p | Ordinary |
09:27:37 - 03-Jun-25 |
| Sell* | 45 | 6.50p | SI Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 30,000 | 6.80p | Suspected BUY Trade |
16:35:13 - 02-Jun-25 |
| Sell* | 40,000 | 6.568p | Ordinary |
15:38:36 - 02-Jun-25 |
| Sell* | 3,000 | 6.568p | Ordinary |
15:18:42 - 02-Jun-25 |
| Buy* | 14 | 7.00p | SI Trade |
14:27:04 - 02-Jun-25 |
| Buy* | 400 | 7.00p | SI Trade |
14:27:04 - 02-Jun-25 |
| Buy* | 1,400 | 7.00p | SI Trade |
14:27:04 - 02-Jun-25 |
| Buy* | 14 | 7.00p | SI Trade |
14:27:04 - 02-Jun-25 |
| Sell* | 600 | 6.50p | SI Trade |
14:27:04 - 02-Jun-25 |
| Buy* | 14 | 7.00p | SI Trade |
14:27:04 - 02-Jun-25 |
| Buy* | 515 | 7.00p | SI Trade |
14:27:04 - 02-Jun-25 |
| Buy* | 3,043 | 7.00p | SI Trade |
14:27:04 - 02-Jun-25 |
| Buy* | 3,142 | 7.00p | SI Trade |
14:27:04 - 02-Jun-25 |
| Unknown* | 170,000 | 6.725p | Ordinary |
14:26:39 - 02-Jun-25 |
| Buy* | 5,000 | 7.15p | Suspected BUY Trade |
11:00:27 - 02-Jun-25 |
| Sell* | 46,311 | 6.7133p | Ordinary |
09:50:57 - 02-Jun-25 |
| Sell* | 24,000 | 6.7133p | Ordinary |
08:54:07 - 02-Jun-25 |
| Sell* | 67,223 | 6.712p | Ordinary |
08:22:55 - 02-Jun-25 |
| Buy* | 50,000 | 7.10p | Suspected BUY Trade |
16:35:29 - 30-May-25 |
| Unknown* | 50,000 | 7.00p | Uncrossing Trade |
14:00:19 - 30-May-25 |
| Sell* | 49,770 | 6.799p | Ordinary |
11:15:18 - 30-May-25 |
| Sell* | 9,532 | 6.785p | Ordinary |
10:12:34 - 30-May-25 |
| Buy* | 6,534 | 7.194p | Ordinary |
09:50:01 - 30-May-25 |
| Buy* | 19,406 | 7.194p | Ordinary |
09:02:06 - 30-May-25 |
| Buy* | 30,000 | 7.10p | Suspected BUY Trade |
09:00:23 - 30-May-25 |
| Buy* | 34,652 | 7.20p | Ordinary |
08:52:17 - 30-May-25 |
| Buy* | 666 | 7.50p | SI Trade |
08:04:34 - 30-May-25 |
| Buy* | 806 | 7.50p | SI Trade |
08:04:34 - 30-May-25 |
| Buy* | 666 | 7.50p | SI Trade |
08:04:34 - 30-May-25 |
| Buy* | 266 | 7.50p | SI Trade |
08:04:34 - 30-May-25 |
| Buy* | 29,999 | 7.05p | Suspected BUY Trade |
08:00:20 - 30-May-25 |
| Sell* | 60,000 | 6.90p | Uncrossing Trade |
16:35:12 - 29-May-25 |
| Buy* | 50,000 | 7.10p | Suspected BUY Trade |
14:00:20 - 29-May-25 |
| Sell* | 57,143 | 6.775p | Ordinary |
12:24:17 - 29-May-25 |
| Buy* | 50,000 | 7.10p | Suspected BUY Trade |
11:00:11 - 29-May-25 |
| Buy* | 25,000 | 7.20p | Suspected BUY Trade |
09:00:26 - 29-May-25 |
| Buy* | 266 | 7.50p | SI Trade |
08:40:06 - 29-May-25 |
| Buy* | 400 | 7.50p | SI Trade |
16:35:04 - 28-May-25 |
| Buy* | 60,000 | 7.20p | Suspected BUY Trade |
16:35:04 - 28-May-25 |
| Sell* | 400 | 6.712p | Ordinary |
16:03:10 - 28-May-25 |
| Buy* | 1,111 | 7.20p | Ordinary |
15:06:13 - 28-May-25 |
| Buy* | 694 | 7.20p | Ordinary |
13:46:03 - 28-May-25 |
| Buy* | 1 | 7.20p | Ordinary |
12:37:24 - 28-May-25 |
| Unknown* | 135,000 | 6.935p | Ordinary |
10:58:15 - 28-May-25 |
| Unknown* | 120,000 | 6.925p | Ordinary |
10:16:46 - 28-May-25 |
| Unknown* | 155,000 | 6.925p | Ordinary |
10:11:11 - 28-May-25 |
| Unknown* | 150,000 | 6.936p | Ordinary |
10:09:45 - 28-May-25 |
| Sell* | 7,023 | 6.925p | Ordinary |
09:49:02 - 28-May-25 |
| Buy* | 825 | 7.29p | Ordinary |
09:47:55 - 28-May-25 |
| Sell* | 8,270 | 6.925p | Ordinary |
09:16:54 - 28-May-25 |
| Sell* | 226 | 6.91p | Ordinary |
08:06:30 - 28-May-25 |
| Buy* | 50,000 | 7.10p | Ordinary |
16:35:10 - 27-May-25 |
| Buy* | 1,000 | 7.50p | SI Trade |
16:35:03 - 27-May-25 |
| Buy* | 316 | 7.50p | SI Trade |
16:35:03 - 27-May-25 |
| Buy* | 50,000 | 7.45p | Suspected BUY Trade |
16:35:03 - 27-May-25 |
| Sell* | 14,000 | 6.88p | Ordinary |
15:47:31 - 27-May-25 |
| Buy* | 50,000 | 7.10p | Ordinary |
14:44:11 - 27-May-25 |
| Buy* | 20,576 | 7.29p | Ordinary |
14:44:04 - 27-May-25 |
| Buy* | 521 | 7.29p | Ordinary |
14:41:49 - 27-May-25 |
| Buy* | 1 | 7.25p | Ordinary |
13:44:50 - 27-May-25 |
| Sell* | 1,200 | 6.865p | Ordinary |
11:19:05 - 27-May-25 |
| Buy* | 8,000 | 7.50p | Suspected BUY Trade |
11:00:20 - 27-May-25 |
| Buy* | 6,000 | 7.50p | Suspected BUY Trade |
09:00:27 - 27-May-25 |
| Buy* | 950 | 7.50p | Ordinary |
08:04:43 - 27-May-25 |
| Buy* | 600 | 7.50p | SI Trade |
08:00:36 - 27-May-25 |
| Buy* | 69,630 | 7.175p | Ordinary |
08:00:33 - 27-May-25 |
| Buy* | 5,000 | 7.50p | Suspected BUY Trade |
08:00:28 - 27-May-25 |
| Buy* | 40,000 | 7.50p | Suspected BUY Trade |
16:35:23 - 23-May-25 |
| Buy* | 67 | 7.50p | SI Trade |
14:30:35 - 23-May-25 |
| Buy* | 469 | 7.50p | SI Trade |
14:30:35 - 23-May-25 |
| Sell* | 32,107 | 6.766p | Ordinary |
14:15:03 - 23-May-25 |
| Buy* | 6,911 | 7.075p | Ordinary |
11:08:49 - 23-May-25 |
| Buy* | 75,000 | 7.10p | Ordinary |
09:00:28 - 23-May-25 |
| Buy* | 57,000 | 7.15p | Suspected BUY Trade |
16:35:18 - 22-May-25 |
| Buy* | 25,000 | 7.10p | Ordinary |
14:00:31 - 22-May-25 |
| Sell* | 3,156 | 6.7165p | Ordinary |
12:52:35 - 22-May-25 |
| Buy* | 35,000 | 7.15p | Suspected BUY Trade |
11:00:01 - 22-May-25 |
| Buy* | 30,000 | 7.20p | Suspected BUY Trade |
09:00:14 - 22-May-25 |
| Sell* | 6,646 | 6.712p | Ordinary |
08:53:25 - 22-May-25 |
| Unknown* | 30,000 | 7.00p | Uncrossing Trade |
16:35:26 - 21-May-25 |
| Sell* | 19,226 | 6.65p | Ordinary |
14:56:23 - 21-May-25 |
| Buy* | 10,000 | 7.10p | Suspected BUY Trade |
14:00:29 - 21-May-25 |
| Sell* | 1,500 | 6.71p | Ordinary |
12:03:49 - 21-May-25 |
| Buy* | 3,000 | 7.10p | Suspected BUY Trade |
11:00:24 - 21-May-25 |
| Sell* | 1,000 | 6.675p | Ordinary |
09:45:21 - 21-May-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
08:02:01 - 21-May-25 |
| Buy* | 3,000 | 7.20p | Suspected BUY Trade |
08:00:25 - 21-May-25 |
| Buy* | 20,000 | 7.20p | Suspected BUY Trade |
16:35:10 - 20-May-25 |
| Sell* | 30,197 | 6.71p | Ordinary |
16:03:07 - 20-May-25 |
| Buy* | 15,000 | 7.10p | Ordinary |
14:00:18 - 20-May-25 |
| Buy* | 240 | 7.50p | SI Trade |
13:00:45 - 20-May-25 |
| Buy* | 133 | 7.50p | SI Trade |
13:00:45 - 20-May-25 |
| Buy* | 13 | 7.50p | SI Trade |
13:00:45 - 20-May-25 |
| Sell* | 2,000 | 6.50p | SI Trade |
13:00:45 - 20-May-25 |
| Buy* | 3,000 | 7.20p | Suspected BUY Trade |
11:00:20 - 20-May-25 |
| Buy* | 5,000 | 7.20p | Suspected BUY Trade |
09:00:17 - 20-May-25 |
| Buy* | 4,000 | 7.20p | Suspected BUY Trade |
08:00:28 - 20-May-25 |
| Buy* | 40,000 | 7.10p | Suspected BUY Trade |
16:35:12 - 19-May-25 |
| Buy* | 500 | 7.07p | Ordinary |
13:58:01 - 19-May-25 |
| Unknown* | 100,000 | 6.91p | Ordinary |
13:37:46 - 19-May-25 |
| Buy* | 33,538 | 7.50p | Ordinary |
13:03:08 - 19-May-25 |
| Unknown* | 150,000 | 7.00p | Ordinary |
12:21:56 - 19-May-25 |
| Buy* | 3,000 | 7.10p | Suspected BUY Trade |
11:00:01 - 19-May-25 |
| Buy* | 6 | 7.345p | Ordinary |
08:03:56 - 19-May-25 |
| Sell* | 42,178 | 6.888p | Ordinary |
08:00:28 - 19-May-25 |
| Buy* | 496 | 7.50p | SI Trade |
16:35:04 - 16-May-25 |
| Buy* | 111 | 7.50p | SI Trade |
16:35:04 - 16-May-25 |
| Buy* | 35,000 | 7.25p | Suspected BUY Trade |
16:35:04 - 16-May-25 |
| Buy* | 2,000 | 7.22p | Ordinary |
15:16:00 - 16-May-25 |
| Buy* | 2,000 | 7.22p | Ordinary |
15:14:57 - 16-May-25 |
| Buy* | 20,001 | 7.25p | Suspected BUY Trade |
14:00:17 - 16-May-25 |
| Buy* | 51,844 | 7.10p | Suspected BUY Trade |
11:00:00 - 16-May-25 |
| Sell* | 3,601 | 6.83661p | Ordinary |
10:48:16 - 16-May-25 |
| Buy* | 13,662 | 7.25p | Ordinary |
10:08:35 - 16-May-25 |
| Buy* | 2,503 | 7.50p | SI Trade |
09:42:33 - 16-May-25 |
| Sell* | 4,617 | 6.83661p | Ordinary |
09:09:37 - 16-May-25 |
| Buy* | 29,999 | 7.15p | Ordinary |
08:54:18 - 16-May-25 |
| Buy* | 30,000 | 7.25p | Suspected BUY Trade |
08:00:25 - 16-May-25 |
| Buy* | 55,000 | 7.25p | Suspected BUY Trade |
16:35:22 - 15-May-25 |
| Buy* | 66 | 7.50p | SI Trade |
11:00:24 - 15-May-25 |
| Sell* | 2,000 | 6.82611p | Ordinary |
09:19:39 - 15-May-25 |
| Buy* | 27,000 | 7.00p | Suspected BUY Trade |
09:00:01 - 15-May-25 |
| Buy* | 13,000 | 6.985p | Ordinary |
08:50:14 - 15-May-25 |
| Buy* | 50,000 | 7.00p | Suspected BUY Trade |
16:35:19 - 14-May-25 |
| Buy* | 5,000 | 6.985p | Ordinary |
15:27:01 - 14-May-25 |
| Buy* | 20 | 7.25p | SI Trade |
14:18:51 - 14-May-25 |
| Buy* | 30,000 | 7.10p | Suspected BUY Trade |
11:00:28 - 14-May-25 |
| Sell* | 30,000 | 6.725p | Ordinary |
10:32:22 - 14-May-25 |
| Sell* | 666 | 6.6665p | Ordinary |
08:06:03 - 14-May-25 |
| Buy* | 90,000 | 6.90p | Suspected BUY Trade |
16:35:25 - 13-May-25 |
| Buy* | 1 | 6.985p | Ordinary |
14:32:30 - 13-May-25 |
| Sell* | 57,000 | 6.83p | Ordinary |
14:22:29 - 13-May-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
13:43:44 - 13-May-25 |
| Unknown* | 50,000 | 7.00p | OTC Trade |
13:43:44 - 13-May-25 |
| Buy* | 10,500 | 7.00p | Ordinary |
12:39:31 - 13-May-25 |
| Buy* | 2,142 | 7.00p | SI Trade |
12:39:00 - 13-May-25 |
| Buy* | 128 | 7.00p | SI Trade |
12:39:00 - 13-May-25 |
| Unknown* | 263,528 | 6.60p | Negotiated Trade |
12:38:53 - 13-May-25 |
| Buy* | 7,017 | 7.1252p | Ordinary |
09:22:55 - 13-May-25 |
| Buy* | 5,000 | 7.10p | Suspected BUY Trade |
09:00:24 - 13-May-25 |
| Buy* | 30,000 | 7.10p | Suspected BUY Trade |
16:35:00 - 12-May-25 |
| Buy* | 30,000 | 7.05p | Suspected BUY Trade |
14:00:01 - 12-May-25 |
| Sell* | 50,000 | 6.825p | Ordinary |
13:18:59 - 12-May-25 |
| Buy* | 60,000 | 7.15p | Suspected BUY Trade |
11:00:00 - 12-May-25 |
| Buy* | 50,000 | 7.20p | Suspected BUY Trade |
09:00:19 - 12-May-25 |
| Buy* | 50,000 | 7.10p | Ordinary |
08:12:19 - 12-May-25 |
| Buy* | 333 | 7.50p | SI Trade |
08:03:07 - 12-May-25 |
| Buy* | 40 | 7.50p | SI Trade |
08:03:07 - 12-May-25 |
| Buy* | 55,000 | 7.15p | Ordinary |
08:02:56 - 12-May-25 |
| Buy* | 90,000 | 7.10p | Suspected BUY Trade |
16:35:03 - 09-May-25 |
| Sell* | 1,600 | 6.50p | SI Trade |
16:35:03 - 09-May-25 |
| Buy* | 40,000 | 7.10p | Ordinary |
14:00:44 - 09-May-25 |
| Buy* | 80,000 | 7.25p | Suspected BUY Trade |
14:00:29 - 09-May-25 |
| Sell* | 32,000 | 6.775p | Ordinary |
12:08:56 - 09-May-25 |
| Unknown* | 100,000 | 6.866p | Ordinary |
11:35:08 - 09-May-25 |
| Buy* | 25,000 | 7.25p | Ordinary |
11:09:49 - 09-May-25 |
| Buy* | 50,000 | 7.15p | Suspected BUY Trade |
08:00:27 - 09-May-25 |
| Buy* | 70,000 | 7.20p | Suspected BUY Trade |
16:35:09 - 08-May-25 |
| Sell* | 381 | 6.866p | Ordinary |
14:12:16 - 08-May-25 |
| Unknown* | 150,000 | 6.92p | Ordinary |
11:03:58 - 08-May-25 |
| Unknown* | 155,000 | 6.92p | Ordinary |
11:03:50 - 08-May-25 |
| Unknown* | 100,000 | 7.25p | Ordinary |
11:02:08 - 08-May-25 |
| Unknown* | 100,000 | 7.25p | OTC Trade |
11:02:08 - 08-May-25 |
| Unknown* | 125,000 | 7.0366p | Ordinary |
11:02:00 - 08-May-25 |
| Sell* | 1,000 | 7.00p | SI Trade |
11:01:59 - 08-May-25 |
| Sell* | 50 | 7.00p | SI Trade |
11:01:59 - 08-May-25 |
| Buy* | 50,000 | 7.30p | Suspected BUY Trade |
11:00:02 - 08-May-25 |
| Buy* | 52,000 | 7.50p | Suspected BUY Trade |
09:00:00 - 08-May-25 |
| Buy* | 25,000 | 7.10p | Ordinary |
08:25:13 - 08-May-25 |
| Buy* | 49,999 | 7.50p | Suspected BUY Trade |
08:00:16 - 08-May-25 |
| Unknown* | 105,000 | 6.90p | Ordinary |
16:35:48 - 07-May-25 |
| Buy* | 70,000 | 7.35p | Suspected BUY Trade |
16:35:05 - 07-May-25 |