| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 8.45 | 8.45 | 8.00 | 8.00 | 356,296 |
| 6th Oct 2025 (Mon) | 8.70 | 8.70 | 8.00 | 8.30 | 316,498 |
| 3rd Oct 2025 (Fri) | 8.50 | 8.50 | 8.00 | 8.50 | 363,632 |
| 2nd Oct 2025 (Thu) | 8.50 | 8.50 | 8.00 | 8.50 | 97,333 |
| 1st Oct 2025 (Wed) | 8.50 | 8.50 | 8.00 | 8.45 | 121,620 |
| 30th Sep 2025 (Tue) | 8.45 | 8.45 | 8.00 | 8.45 | 77,763 |
| 29th Sep 2025 (Mon) | 8.40 | 8.45 | 8.00 | 8.45 | 65,421 |
| 26th Sep 2025 (Fri) | 8.30 | 8.30 | 8.00 | 8.30 | 301,561 |
| 25th Sep 2025 (Thu) | 8.30 | 8.30 | 8.00 | 8.30 | 141,738 |
| 24th Sep 2025 (Wed) | 8.30 | 8.30 | 8.00 | 8.30 | 46,698 |
| 23rd Sep 2025 (Tue) | 8.30 | 8.30 | 8.00 | 8.30 | 33,500 |
| 22nd Sep 2025 (Mon) | 8.30 | 8.30 | 8.00 | 8.30 | 119,036 |
| 19th Sep 2025 (Fri) | 8.30 | 8.30 | 8.00 | 8.30 | 51,600 |
| 18th Sep 2025 (Thu) | 8.20 | 8.30 | 7.90 | 8.30 | 166,751 |
| 17th Sep 2025 (Wed) | 8.30 | 8.30 | 8.20 | 8.20 | 254,104 |
| 16th Sep 2025 (Tue) | 8.00 | 8.30 | 8.00 | 8.30 | 373,247 |
| 15th Sep 2025 (Mon) | 8.30 | 8.30 | 8.00 | 8.30 | 381,253 |
| 12th Sep 2025 (Fri) | 8.50 | 8.50 | 7.75 | 8.30 | 635,925 |
| 11th Sep 2025 (Thu) | 8.20 | 8.50 | 8.00 | 8.30 | 19,254 |
| 10th Sep 2025 (Wed) | 8.00 | 8.00 | 7.75 | 8.00 | 479,093 |
| 9th Sep 2025 (Tue) | 8.15 | 8.15 | 7.50 | 8.10 | 389,219 |
| 8th Sep 2025 (Mon) | 8.00 | 8.50 | 8.00 | 8.35 | 66,412 |
| 5th Sep 2025 (Fri) | 8.50 | 8.70 | 8.00 | 8.00 | 154,145 |
| 4th Sep 2025 (Thu) | 8.50 | 8.50 | 8.00 | 8.50 | 189,991 |
| 3rd Sep 2025 (Wed) | 8.50 | 8.50 | 8.00 | 8.50 | 67,114 |
| 2nd Sep 2025 (Tue) | 8.50 | 9.00 | 8.00 | 8.50 | 127,774 |
| 1st Sep 2025 (Mon) | 8.00 | 8.60 | 8.00 | 8.50 | 115,372 |
| 29th Aug 2025 (Fri) | 8.00 | 8.00 | 7.85 | 7.85 | 135,991 |
| 28th Aug 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 19,301 |
| 27th Aug 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 257 |
| 26th Aug 2025 (Tue) | 8.70 | 8.70 | 8.00 | 8.70 | 69,097 |
| 25th Aug 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 22nd Aug 2025 (Fri) | 8.75 | 8.75 | 8.00 | 8.70 | 27,894 |
| 21st Aug 2025 (Thu) | 8.75 | 8.75 | 8.00 | 8.70 | 39,760 |
| 20th Aug 2025 (Wed) | 8.75 | 8.75 | 8.00 | 8.70 | 37,008 |
| 19th Aug 2025 (Tue) | 8.60 | 8.75 | 8.00 | 8.70 | 195,123 |
| 18th Aug 2025 (Mon) | 8.60 | 8.60 | 8.00 | 8.40 | 254,285 |
| 15th Aug 2025 (Fri) | 8.60 | 8.60 | 8.00 | 8.40 | 141,139 |
| 14th Aug 2025 (Thu) | 8.00 | 8.40 | 8.00 | 8.40 | 257,674 |
| 13th Aug 2025 (Wed) | 8.30 | 8.75 | 8.20 | 8.20 | 233,401 |
| 12th Aug 2025 (Tue) | 8.25 | 8.25 | 8.00 | 8.25 | 60,231 |
| 11th Aug 2025 (Mon) | 8.75 | 8.75 | 8.45 | 8.45 | 609,349 |
| 8th Aug 2025 (Fri) | 8.50 | 8.75 | 7.875 | 8.75 | 25,213 |