| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 7.15 | 7.70 | 7.00 | 7.70 | 386,719 |
| 24th Jun 2025 (Tue) | 7.00 | 7.50 | 7.00 | 7.00 | 364,674 |
| 23rd Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 297,610 |
| 20th Jun 2025 (Fri) | 7.05 | 7.35 | 6.90 | 6.90 | 294,361 |
| 19th Jun 2025 (Thu) | 7.10 | 7.10 | 6.90 | 6.90 | 123,576 |
| 18th Jun 2025 (Wed) | 7.10 | 7.10 | 7.00 | 7.00 | 761,218 |
| 17th Jun 2025 (Tue) | 7.20 | 7.20 | 7.00 | 7.10 | 492,458 |
| 16th Jun 2025 (Mon) | 7.40 | 7.50 | 7.00 | 7.50 | 140,300 |
| 13th Jun 2025 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 99,844 |
| 12th Jun 2025 (Thu) | 7.00 | 7.30 | 6.60 | 6.60 | 147,784 |
| 11th Jun 2025 (Wed) | 7.15 | 7.30 | 7.00 | 7.15 | 183,645 |
| 10th Jun 2025 (Tue) | 7.30 | 7.30 | 7.00 | 7.00 | 29,120 |
| 9th Jun 2025 (Mon) | 6.95 | 7.50 | 6.75 | 7.30 | 72,012 |
| 6th Jun 2025 (Fri) | 6.80 | 7.45 | 6.70 | 6.80 | 40,798 |
| 5th Jun 2025 (Thu) | 6.95 | 7.50 | 6.75 | 7.40 | 136,291 |
| 4th Jun 2025 (Wed) | 6.95 | 7.50 | 6.75 | 6.80 | 197,082 |
| 3rd Jun 2025 (Tue) | 6.95 | 7.45 | 6.90 | 6.90 | 56,364 |
| 2nd Jun 2025 (Mon) | 7.25 | 7.25 | 6.80 | 6.80 | 420,675 |
| 30th May 2025 (Fri) | 7.05 | 7.10 | 7.00 | 7.10 | 362,549 |
| 29th May 2025 (Thu) | 7.35 | 7.35 | 6.90 | 6.90 | 511,409 |
| 28th May 2025 (Wed) | 7.60 | 7.60 | 7.00 | 7.20 | 869,644 |
| 27th May 2025 (Tue) | 7.50 | 7.50 | 7.00 | 7.45 | 387,794 |
| 26th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 23rd May 2025 (Fri) | 7.15 | 7.85 | 7.00 | 7.50 | 251,265 |
| 22nd May 2025 (Thu) | 7.00 | 7.20 | 7.00 | 7.15 | 256,802 |
| 21st May 2025 (Wed) | 7.20 | 7.20 | 7.00 | 7.00 | 121,226 |
| 20th May 2025 (Tue) | 7.20 | 7.20 | 7.00 | 7.20 | 89,583 |
| 19th May 2025 (Mon) | 7.00 | 7.10 | 7.00 | 7.10 | 399,222 |
| 16th May 2025 (Fri) | 7.25 | 7.25 | 7.00 | 7.25 | 220,834 |
| 15th May 2025 (Thu) | 7.10 | 7.25 | 6.875 | 7.25 | 189,566 |
| 14th May 2025 (Wed) | 7.05 | 7.10 | 6.875 | 7.00 | 204,686 |
| 13th May 2025 (Tue) | 7.10 | 7.10 | 6.75 | 6.90 | 566,316 |
| 12th May 2025 (Mon) | 7.10 | 7.20 | 6.875 | 7.10 | 365,373 |
| 9th May 2025 (Fri) | 7.15 | 7.25 | 7.10 | 7.10 | 528,600 |
| 8th May 2025 (Thu) | 7.50 | 7.50 | 7.20 | 7.20 | 938,430 |
| 7th May 2025 (Wed) | 7.15 | 7.55 | 6.75 | 7.35 | 504,247 |
| 6th May 2025 (Tue) | 7.00 | 7.20 | 6.50 | 7.00 | 1,629,735 |
| 5th May 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2nd May 2025 (Fri) | 6.95 | 7.05 | 6.50 | 7.00 | 346,005 |
| 1st May 2025 (Thu) | 6.85 | 7.35 | 6.80 | 6.80 | 879,361 |
| 30th Apr 2025 (Wed) | 6.90 | 6.90 | 6.50 | 6.70 | 673,217 |
| 29th Apr 2025 (Tue) | 6.80 | 6.95 | 6.35 | 6.90 | 790,116 |
| 28th Apr 2025 (Mon) | 6.65 | 6.95 | 6.25 | 6.95 | 429,010 |