| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 17th Apr 2025 (Thu) | 5.70 | 5.80 | 5.70 | 5.80 | 277,174 |
| 16th Apr 2025 (Wed) | 5.90 | 5.90 | 5.70 | 5.70 | 161,353 |
| 15th Apr 2025 (Tue) | 5.80 | 6.00 | 5.70 | 5.70 | 136,831 |
| 14th Apr 2025 (Mon) | 5.25 | 5.75 | 5.60 | 5.70 | 319,956 |
| 11th Apr 2025 (Fri) | 5.25 | 5.70 | 5.25 | 5.25 | 88,692 |
| 10th Apr 2025 (Thu) | 5.85 | 5.90 | 5.50 | 5.50 | 270,863 |
| 9th Apr 2025 (Wed) | 5.40 | 5.90 | 5.25 | 5.75 | 102,090 |
| 8th Apr 2025 (Tue) | 6.00 | 6.00 | 5.25 | 5.70 | 714,642 |
| 7th Apr 2025 (Mon) | 6.45 | 6.45 | 6.15 | 6.15 | 779,757 |
| 4th Apr 2025 (Fri) | 6.40 | 6.45 | 6.00 | 6.45 | 251,734 |
| 3rd Apr 2025 (Thu) | 6.45 | 6.45 | 6.00 | 6.25 | 479,832 |
| 2nd Apr 2025 (Wed) | 6.45 | 6.45 | 5.85 | 6.40 | 327,467 |
| 1st Apr 2025 (Tue) | 6.00 | 6.45 | 6.00 | 6.45 | 119,259 |
| 31st Mar 2025 (Mon) | 6.50 | 6.50 | 6.30 | 6.30 | 358,971 |
| 28th Mar 2025 (Fri) | 6.60 | 6.60 | 6.25 | 6.48 | 118,962 |
| 27th Mar 2025 (Thu) | 6.60 | 6.60 | 6.50 | 6.60 | 538,045 |
| 26th Mar 2025 (Wed) | 6.60 | 6.90 | 6.50 | 6.50 | 98,317 |
| 25th Mar 2025 (Tue) | 6.80 | 6.80 | 6.20 | 6.50 | 189,935 |
| 24th Mar 2025 (Mon) | 6.80 | 6.80 | 6.50 | 6.80 | 361,656 |
| 21st Mar 2025 (Fri) | 6.76 | 7.00 | 6.50 | 6.80 | 144,932 |
| 20th Mar 2025 (Thu) | 6.50 | 6.80 | 6.50 | 6.70 | 74,726 |
| 19th Mar 2025 (Wed) | 7.00 | 7.00 | 6.60 | 6.60 | 614,621 |
| 18th Mar 2025 (Tue) | 7.00 | 7.00 | 6.50 | 7.00 | 316,107 |
| 17th Mar 2025 (Mon) | 6.80 | 7.00 | 6.60 | 6.60 | 278,880 |
| 14th Mar 2025 (Fri) | 6.50 | 7.00 | 6.50 | 7.00 | 151,988 |
| 13th Mar 2025 (Thu) | 6.80 | 6.90 | 6.50 | 6.90 | 154,350 |
| 12th Mar 2025 (Wed) | 6.50 | 6.80 | 6.50 | 6.80 | 150,667 |
| 11th Mar 2025 (Tue) | 6.25 | 6.80 | 6.25 | 6.50 | 489,924 |
| 10th Mar 2025 (Mon) | 6.50 | 6.50 | 6.25 | 6.50 | 149,552 |
| 7th Mar 2025 (Fri) | 6.44 | 6.50 | 6.25 | 6.50 | 385,099 |
| 6th Mar 2025 (Thu) | 6.30 | 6.50 | 6.15 | 6.30 | 215,500 |
| 5th Mar 2025 (Wed) | 6.80 | 6.90 | 6.15 | 6.20 | 1,539,769 |
| 4th Mar 2025 (Tue) | 6.50 | 7.00 | 6.50 | 6.80 | 637,359 |
| 3rd Mar 2025 (Mon) | 7.00 | 7.00 | 6.50 | 6.90 | 107,606 |
| 28th Feb 2025 (Fri) | 6.96 | 6.96 | 6.40 | 6.50 | 507,262 |
| 27th Feb 2025 (Thu) | 6.66 | 7.06 | 6.50 | 6.80 | 194,133 |
| 26th Feb 2025 (Wed) | 6.90 | 7.00 | 6.40 | 6.50 | 413,724 |
| 25th Feb 2025 (Tue) | 6.80 | 7.00 | 6.50 | 7.00 | 242,418 |
| 24th Feb 2025 (Mon) | 6.80 | 7.00 | 6.70 | 6.70 | 129,439 |
| 21st Feb 2025 (Fri) | 6.70 | 6.80 | 6.50 | 6.80 | 185,172 |
| 20th Feb 2025 (Thu) | 6.82 | 6.82 | 6.50 | 6.66 | 281,608 |
| 19th Feb 2025 (Wed) | 6.25 | 6.66 | 6.50 | 6.66 | 268,427 |