| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 11.50 | 11.50 | 10.75 | 11.50 | 3,174 |
| 12th Mar 2026 (Thu) | 11.50 | 11.50 | 10.75 | 11.50 | 28,504 |
| 11th Mar 2026 (Wed) | 11.50 | 11.50 | 10.75 | 11.50 | 215,340 |
| 10th Mar 2026 (Tue) | 11.50 | 11.50 | 10.75 | 11.50 | 207,820 |
| 9th Mar 2026 (Mon) | 11.50 | 11.50 | 11.00 | 11.50 | 277,384 |
| 6th Mar 2026 (Fri) | 11.25 | 11.50 | 11.25 | 11.50 | 104,757 |
| 5th Mar 2026 (Thu) | 11.25 | 11.70 | 11.25 | 11.50 | 176,170 |
| 4th Mar 2026 (Wed) | 11.25 | 11.80 | 11.00 | 11.00 | 163,700 |
| 3rd Mar 2026 (Tue) | 11.90 | 11.90 | 11.25 | 11.70 | 92,780 |
| 2nd Mar 2026 (Mon) | 12.00 | 12.00 | 11.25 | 11.80 | 608,917 |
| 27th Feb 2026 (Fri) | 12.00 | 12.00 | 11.50 | 12.00 | 139,703 |
| 26th Feb 2026 (Thu) | 12.10 | 12.10 | 11.50 | 12.00 | 885,554 |
| 25th Feb 2026 (Wed) | 11.80 | 12.10 | 11.50 | 12.00 | 298,286 |
| 24th Feb 2026 (Tue) | 11.60 | 11.90 | 10.50 | 11.70 | 528,722 |
| 23rd Feb 2026 (Mon) | 10.25 | 11.40 | 10.25 | 11.40 | 778,159 |
| 20th Feb 2026 (Fri) | 10.20 | 10.60 | 9.50 | 10.40 | 293,599 |
| 19th Feb 2026 (Thu) | 9.50 | 10.00 | 9.00 | 10.00 | 578,138 |
| 18th Feb 2026 (Wed) | 10.00 | 10.60 | 8.25 | 9.00 | 2,403,859 |
| 17th Feb 2026 (Tue) | 10.50 | 11.00 | 10.40 | 10.40 | 210,949 |
| 16th Feb 2026 (Mon) | 10.50 | 11.70 | 10.70 | 10.70 | 128,119 |
| 13th Feb 2026 (Fri) | 10.50 | 11.50 | 10.50 | 10.80 | 449,303 |
| 12th Feb 2026 (Thu) | 11.10 | 11.50 | 10.50 | 10.50 | 227,360 |
| 11th Feb 2026 (Wed) | 11.90 | 11.90 | 10.90 | 10.90 | 37,516 |
| 10th Feb 2026 (Tue) | 11.10 | 11.90 | 11.00 | 11.70 | 96,423 |
| 9th Feb 2026 (Mon) | 10.80 | 11.20 | 10.50 | 10.90 | 160,911 |
| 6th Feb 2026 (Fri) | 11.90 | 11.90 | 10.50 | 10.90 | 512,779 |
| 5th Feb 2026 (Thu) | 11.90 | 11.90 | 11.00 | 11.90 | 14,415 |
| 4th Feb 2026 (Wed) | 11.60 | 11.90 | 11.00 | 11.90 | 143,952 |
| 3rd Feb 2026 (Tue) | 11.70 | 11.70 | 11.40 | 11.40 | 85,493 |
| 2nd Feb 2026 (Mon) | 11.00 | 11.90 | 11.50 | 11.50 | 254,164 |
| 30th Jan 2026 (Fri) | 11.90 | 11.90 | 11.00 | 11.90 | 110,103 |
| 29th Jan 2026 (Thu) | 11.70 | 11.90 | 11.00 | 11.90 | 50,723 |
| 28th Jan 2026 (Wed) | 11.70 | 11.90 | 11.00 | 11.90 | 50,654 |
| 27th Jan 2026 (Tue) | 11.90 | 11.90 | 11.00 | 11.90 | 146,329 |
| 26th Jan 2026 (Mon) | 11.90 | 11.90 | 11.60 | 11.60 | 100,960 |
| 23rd Jan 2026 (Fri) | 11.50 | 11.90 | 11.00 | 11.80 | 138,837 |
| 22nd Jan 2026 (Thu) | 11.00 | 11.90 | 11.00 | 11.70 | 200,113 |
| 21st Jan 2026 (Wed) | 11.80 | 11.90 | 11.00 | 11.00 | 328,781 |
| 20th Jan 2026 (Tue) | 11.80 | 11.80 | 10.50 | 11.70 | 419,394 |
| 19th Jan 2026 (Mon) | 11.80 | 11.90 | 11.60 | 11.60 | 455,335 |
| 16th Jan 2026 (Fri) | 11.80 | 12.10 | 11.00 | 12.10 | 40,391 |
| 15th Jan 2026 (Thu) | 11.80 | 12.10 | 11.00 | 12.10 | 140,646 |
| 14th Jan 2026 (Wed) | 12.10 | 12.10 | 10.75 | 12.10 | 510,180 |
| 13th Jan 2026 (Tue) | 10.75 | 11.90 | 10.75 | 11.90 | 46,124 |