| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 10.50 | 10.50 | 10.00 | 10.50 | 84,316 |
| 2nd Dec 2025 (Tue) | 10.50 | 10.50 | 10.00 | 10.50 | 287,354 |
| 1st Dec 2025 (Mon) | 10.10 | 10.50 | 10.00 | 10.50 | 355,394 |
| 28th Nov 2025 (Fri) | 9.90 | 10.125 | 9.375 | 9.90 | 1,481,882 |
| 27th Nov 2025 (Thu) | 9.35 | 9.75 | 9.25 | 9.75 | 488,600 |
| 26th Nov 2025 (Wed) | 9.20 | 9.40 | 8.75 | 9.40 | 458,362 |
| 25th Nov 2025 (Tue) | 9.40 | 9.40 | 9.00 | 9.00 | 1,033,556 |
| 24th Nov 2025 (Mon) | 9.35 | 9.35 | 8.50 | 9.30 | 588,325 |
| 21st Nov 2025 (Fri) | 8.90 | 9.35 | 8.75 | 9.35 | 140,550 |
| 20th Nov 2025 (Thu) | 8.80 | 9.00 | 8.60 | 8.80 | 385,321 |
| 19th Nov 2025 (Wed) | 8.60 | 8.80 | 8.60 | 8.60 | 378,237 |
| 18th Nov 2025 (Tue) | 8.50 | 8.80 | 8.40 | 8.60 | 590,226 |
| 17th Nov 2025 (Mon) | 8.50 | 9.00 | 8.50 | 8.50 | 559,948 |
| 14th Nov 2025 (Fri) | 8.60 | 8.75 | 8.30 | 8.40 | 826,338 |
| 13th Nov 2025 (Thu) | 8.90 | 8.90 | 8.50 | 8.50 | 266,839 |
| 12th Nov 2025 (Wed) | 8.70 | 8.75 | 8.50 | 8.60 | 178,537 |
| 11th Nov 2025 (Tue) | 8.80 | 8.90 | 8.40 | 8.40 | 420,574 |
| 10th Nov 2025 (Mon) | 8.50 | 8.90 | 8.25 | 8.90 | 788,964 |
| 7th Nov 2025 (Fri) | 8.30 | 8.75 | 8.20 | 8.50 | 382,188 |
| 6th Nov 2025 (Thu) | 8.20 | 8.65 | 8.20 | 8.50 | 655,295 |
| 5th Nov 2025 (Wed) | 8.65 | 8.65 | 8.125 | 8.30 | 338,726 |
| 4th Nov 2025 (Tue) | 8.65 | 8.65 | 8.45 | 8.45 | 314,043 |
| 3rd Nov 2025 (Mon) | 8.65 | 8.90 | 8.125 | 8.90 | 371,878 |
| 31st Oct 2025 (Fri) | 8.50 | 8.65 | 8.00 | 8.65 | 197,036 |
| 30th Oct 2025 (Thu) | 8.50 | 8.50 | 7.90 | 7.90 | 855,524 |
| 29th Oct 2025 (Wed) | 8.00 | 8.45 | 7.875 | 8.45 | 723,493 |
| 28th Oct 2025 (Tue) | 8.20 | 8.45 | 8.125 | 8.20 | 647,569 |
| 27th Oct 2025 (Mon) | 8.40 | 8.50 | 8.20 | 8.20 | 1,161,331 |
| 24th Oct 2025 (Fri) | 8.20 | 8.45 | 8.00 | 8.20 | 519,306 |
| 23rd Oct 2025 (Thu) | 8.05 | 8.45 | 7.875 | 8.20 | 304,057 |
| 22nd Oct 2025 (Wed) | 7.90 | 8.00 | 7.50 | 7.90 | 511,086 |
| 21st Oct 2025 (Tue) | 7.80 | 7.90 | 7.625 | 7.90 | 164,633 |
| 20th Oct 2025 (Mon) | 7.75 | 8.00 | 7.80 | 7.80 | 689,174 |
| 17th Oct 2025 (Fri) | 8.50 | 8.50 | 7.625 | 7.75 | 60,642 |
| 16th Oct 2025 (Thu) | 8.50 | 8.50 | 8.30 | 8.30 | 572,018 |
| 15th Oct 2025 (Wed) | 8.50 | 8.50 | 7.80 | 8.00 | 114,745 |
| 14th Oct 2025 (Tue) | 8.00 | 8.50 | 8.00 | 8.00 | 103,404 |
| 13th Oct 2025 (Mon) | 8.50 | 8.50 | 8.00 | 8.00 | 309,639 |
| 10th Oct 2025 (Fri) | 8.45 | 8.45 | 8.00 | 8.45 | 158,432 |
| 9th Oct 2025 (Thu) | 8.40 | 8.45 | 8.00 | 8.25 | 146,846 |
| 8th Oct 2025 (Wed) | 8.20 | 8.45 | 8.00 | 8.20 | 95,000 |
| 7th Oct 2025 (Tue) | 8.45 | 8.45 | 8.00 | 8.00 | 356,296 |
| 6th Oct 2025 (Mon) | 8.70 | 8.70 | 8.00 | 8.30 | 316,498 |
| 3rd Oct 2025 (Fri) | 8.50 | 8.50 | 8.00 | 8.50 | 363,632 |