| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 7.10 | 7.10 | 6.75 | 6.90 | 566,316 |
| 12th May 2025 (Mon) | 7.10 | 7.20 | 6.875 | 7.10 | 365,373 |
| 9th May 2025 (Fri) | 7.15 | 7.25 | 7.10 | 7.10 | 528,600 |
| 8th May 2025 (Thu) | 7.50 | 7.50 | 7.20 | 7.20 | 938,430 |
| 7th May 2025 (Wed) | 7.15 | 7.55 | 6.75 | 7.35 | 504,247 |
| 6th May 2025 (Tue) | 7.00 | 7.20 | 6.50 | 7.00 | 1,629,735 |
| 5th May 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2nd May 2025 (Fri) | 6.95 | 7.05 | 6.50 | 7.00 | 346,005 |
| 1st May 2025 (Thu) | 6.85 | 7.35 | 6.80 | 6.80 | 879,361 |
| 30th Apr 2025 (Wed) | 6.90 | 6.90 | 6.50 | 6.70 | 673,217 |
| 29th Apr 2025 (Tue) | 6.80 | 6.95 | 6.35 | 6.90 | 790,116 |
| 28th Apr 2025 (Mon) | 6.65 | 6.95 | 6.25 | 6.95 | 429,010 |
| 25th Apr 2025 (Fri) | 6.65 | 6.65 | 6.00 | 6.50 | 898,699 |
| 24th Apr 2025 (Thu) | 6.60 | 6.90 | 6.50 | 6.50 | 818,339 |
| 23rd Apr 2025 (Wed) | 6.00 | 6.45 | 5.75 | 6.45 | 608,860 |
| 22nd Apr 2025 (Tue) | 5.90 | 6.35 | 5.75 | 6.30 | 318,408 |
| 21st Apr 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 18th Apr 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 17th Apr 2025 (Thu) | 5.70 | 5.80 | 5.70 | 5.80 | 277,174 |
| 16th Apr 2025 (Wed) | 5.90 | 5.90 | 5.70 | 5.70 | 161,353 |
| 15th Apr 2025 (Tue) | 5.80 | 6.00 | 5.70 | 5.70 | 136,831 |
| 14th Apr 2025 (Mon) | 5.25 | 5.75 | 5.60 | 5.70 | 319,956 |
| 11th Apr 2025 (Fri) | 5.25 | 5.70 | 5.25 | 5.25 | 88,692 |
| 10th Apr 2025 (Thu) | 5.85 | 5.90 | 5.50 | 5.50 | 270,863 |
| 9th Apr 2025 (Wed) | 5.40 | 5.90 | 5.25 | 5.75 | 102,090 |
| 8th Apr 2025 (Tue) | 6.00 | 6.00 | 5.25 | 5.70 | 714,642 |
| 7th Apr 2025 (Mon) | 6.45 | 6.45 | 6.15 | 6.15 | 779,757 |
| 4th Apr 2025 (Fri) | 6.40 | 6.45 | 6.00 | 6.45 | 251,734 |
| 3rd Apr 2025 (Thu) | 6.45 | 6.45 | 6.00 | 6.25 | 479,832 |
| 2nd Apr 2025 (Wed) | 6.45 | 6.45 | 5.85 | 6.40 | 327,467 |
| 1st Apr 2025 (Tue) | 6.00 | 6.45 | 6.00 | 6.45 | 119,259 |
| 31st Mar 2025 (Mon) | 6.50 | 6.50 | 6.30 | 6.30 | 358,971 |
| 28th Mar 2025 (Fri) | 6.60 | 6.60 | 6.25 | 6.48 | 118,962 |
| 27th Mar 2025 (Thu) | 6.60 | 6.60 | 6.50 | 6.60 | 538,045 |
| 26th Mar 2025 (Wed) | 6.60 | 6.90 | 6.50 | 6.50 | 98,317 |
| 25th Mar 2025 (Tue) | 6.80 | 6.80 | 6.20 | 6.50 | 189,935 |
| 24th Mar 2025 (Mon) | 6.80 | 6.80 | 6.50 | 6.80 | 361,656 |
| 21st Mar 2025 (Fri) | 6.76 | 7.00 | 6.50 | 6.80 | 144,932 |
| 20th Mar 2025 (Thu) | 6.50 | 6.80 | 6.50 | 6.70 | 74,726 |
| 19th Mar 2025 (Wed) | 7.00 | 7.00 | 6.60 | 6.60 | 614,621 |
| 18th Mar 2025 (Tue) | 7.00 | 7.00 | 6.50 | 7.00 | 316,107 |
| 17th Mar 2025 (Mon) | 6.80 | 7.00 | 6.60 | 6.60 | 278,880 |
| 14th Mar 2025 (Fri) | 6.50 | 7.00 | 6.50 | 7.00 | 151,988 |