| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 6.95 | 7.50 | 6.75 | 7.40 | 136,291 |
| 4th Jun 2025 (Wed) | 6.95 | 7.50 | 6.75 | 6.80 | 197,082 |
| 3rd Jun 2025 (Tue) | 6.95 | 7.45 | 6.90 | 6.90 | 56,364 |
| 2nd Jun 2025 (Mon) | 7.25 | 7.25 | 6.80 | 6.80 | 420,675 |
| 30th May 2025 (Fri) | 7.05 | 7.10 | 7.00 | 7.10 | 362,549 |
| 29th May 2025 (Thu) | 7.35 | 7.35 | 6.90 | 6.90 | 511,409 |
| 28th May 2025 (Wed) | 7.60 | 7.60 | 7.00 | 7.20 | 869,644 |
| 27th May 2025 (Tue) | 7.50 | 7.50 | 7.00 | 7.45 | 387,794 |
| 26th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 23rd May 2025 (Fri) | 7.15 | 7.85 | 7.00 | 7.50 | 251,265 |
| 22nd May 2025 (Thu) | 7.00 | 7.20 | 7.00 | 7.15 | 256,802 |
| 21st May 2025 (Wed) | 7.20 | 7.20 | 7.00 | 7.00 | 121,226 |
| 20th May 2025 (Tue) | 7.20 | 7.20 | 7.00 | 7.20 | 89,583 |
| 19th May 2025 (Mon) | 7.00 | 7.10 | 7.00 | 7.10 | 399,222 |
| 16th May 2025 (Fri) | 7.25 | 7.25 | 7.00 | 7.25 | 220,834 |
| 15th May 2025 (Thu) | 7.10 | 7.25 | 6.875 | 7.25 | 189,566 |
| 14th May 2025 (Wed) | 7.05 | 7.10 | 6.875 | 7.00 | 204,686 |
| 13th May 2025 (Tue) | 7.10 | 7.10 | 6.75 | 6.90 | 566,316 |
| 12th May 2025 (Mon) | 7.10 | 7.20 | 6.875 | 7.10 | 365,373 |
| 9th May 2025 (Fri) | 7.15 | 7.25 | 7.10 | 7.10 | 528,600 |
| 8th May 2025 (Thu) | 7.50 | 7.50 | 7.20 | 7.20 | 938,430 |
| 7th May 2025 (Wed) | 7.15 | 7.55 | 6.75 | 7.35 | 504,247 |
| 6th May 2025 (Tue) | 7.00 | 7.20 | 6.50 | 7.00 | 1,629,735 |
| 5th May 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2nd May 2025 (Fri) | 6.95 | 7.05 | 6.50 | 7.00 | 346,005 |
| 1st May 2025 (Thu) | 6.85 | 7.35 | 6.80 | 6.80 | 879,361 |
| 30th Apr 2025 (Wed) | 6.90 | 6.90 | 6.50 | 6.70 | 673,217 |
| 29th Apr 2025 (Tue) | 6.80 | 6.95 | 6.35 | 6.90 | 790,116 |
| 28th Apr 2025 (Mon) | 6.65 | 6.95 | 6.25 | 6.95 | 429,010 |
| 25th Apr 2025 (Fri) | 6.65 | 6.65 | 6.00 | 6.50 | 898,699 |
| 24th Apr 2025 (Thu) | 6.60 | 6.90 | 6.50 | 6.50 | 818,339 |
| 23rd Apr 2025 (Wed) | 6.00 | 6.45 | 5.75 | 6.45 | 608,860 |
| 22nd Apr 2025 (Tue) | 5.90 | 6.35 | 5.75 | 6.30 | 318,408 |
| 21st Apr 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 18th Apr 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 17th Apr 2025 (Thu) | 5.70 | 5.80 | 5.70 | 5.80 | 277,174 |
| 16th Apr 2025 (Wed) | 5.90 | 5.90 | 5.70 | 5.70 | 161,353 |
| 15th Apr 2025 (Tue) | 5.80 | 6.00 | 5.70 | 5.70 | 136,831 |
| 14th Apr 2025 (Mon) | 5.25 | 5.75 | 5.60 | 5.70 | 319,956 |
| 11th Apr 2025 (Fri) | 5.25 | 5.70 | 5.25 | 5.25 | 88,692 |
| 10th Apr 2025 (Thu) | 5.85 | 5.90 | 5.50 | 5.50 | 270,863 |
| 9th Apr 2025 (Wed) | 5.40 | 5.90 | 5.25 | 5.75 | 102,090 |
| 8th Apr 2025 (Tue) | 6.00 | 6.00 | 5.25 | 5.70 | 714,642 |
| 7th Apr 2025 (Mon) | 6.45 | 6.45 | 6.15 | 6.15 | 779,757 |