| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 8.20 | 8.50 | 8.00 | 8.30 | 19,254 |
| 10th Sep 2025 (Wed) | 8.00 | 8.00 | 7.75 | 8.00 | 479,093 |
| 9th Sep 2025 (Tue) | 8.15 | 8.15 | 7.50 | 8.10 | 389,219 |
| 8th Sep 2025 (Mon) | 8.00 | 8.50 | 8.00 | 8.35 | 66,412 |
| 5th Sep 2025 (Fri) | 8.50 | 8.70 | 8.00 | 8.00 | 154,145 |
| 4th Sep 2025 (Thu) | 8.50 | 8.50 | 8.00 | 8.50 | 189,991 |
| 3rd Sep 2025 (Wed) | 8.50 | 8.50 | 8.00 | 8.50 | 67,114 |
| 2nd Sep 2025 (Tue) | 8.50 | 9.00 | 8.00 | 8.50 | 127,774 |
| 1st Sep 2025 (Mon) | 8.00 | 8.60 | 8.00 | 8.50 | 115,372 |
| 29th Aug 2025 (Fri) | 8.00 | 8.00 | 7.85 | 7.85 | 135,991 |
| 28th Aug 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 19,301 |
| 27th Aug 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 257 |
| 26th Aug 2025 (Tue) | 8.70 | 8.70 | 8.00 | 8.70 | 69,097 |
| 25th Aug 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 22nd Aug 2025 (Fri) | 8.75 | 8.75 | 8.00 | 8.70 | 27,894 |
| 21st Aug 2025 (Thu) | 8.75 | 8.75 | 8.00 | 8.70 | 39,760 |
| 20th Aug 2025 (Wed) | 8.75 | 8.75 | 8.00 | 8.70 | 37,008 |
| 19th Aug 2025 (Tue) | 8.60 | 8.75 | 8.00 | 8.70 | 195,123 |
| 18th Aug 2025 (Mon) | 8.60 | 8.60 | 8.00 | 8.40 | 254,285 |
| 15th Aug 2025 (Fri) | 8.60 | 8.60 | 8.00 | 8.40 | 141,139 |
| 14th Aug 2025 (Thu) | 8.00 | 8.40 | 8.00 | 8.40 | 257,674 |
| 13th Aug 2025 (Wed) | 8.30 | 8.75 | 8.20 | 8.20 | 233,401 |
| 12th Aug 2025 (Tue) | 8.25 | 8.25 | 8.00 | 8.25 | 60,231 |
| 11th Aug 2025 (Mon) | 8.75 | 8.75 | 8.45 | 8.45 | 609,349 |
| 8th Aug 2025 (Fri) | 8.50 | 8.75 | 7.875 | 8.75 | 25,213 |
| 7th Aug 2025 (Thu) | 8.20 | 8.50 | 7.875 | 8.50 | 123,812 |
| 6th Aug 2025 (Wed) | 8.50 | 8.50 | 7.75 | 8.00 | 421,174 |
| 5th Aug 2025 (Tue) | 8.30 | 8.50 | 7.875 | 8.50 | 57,317 |
| 4th Aug 2025 (Mon) | 8.20 | 8.25 | 7.875 | 8.10 | 533,999 |
| 1st Aug 2025 (Fri) | 8.20 | 8.20 | 7.875 | 8.00 | 66,300 |
| 31st Jul 2025 (Thu) | 8.50 | 8.50 | 7.875 | 8.00 | 688,635 |
| 30th Jul 2025 (Wed) | 8.40 | 8.40 | 7.75 | 8.40 | 904,418 |
| 29th Jul 2025 (Tue) | 8.00 | 8.40 | 8.00 | 8.20 | 1,370,360 |
| 28th Jul 2025 (Mon) | 8.20 | 8.50 | 8.00 | 8.50 | 139,351 |
| 25th Jul 2025 (Fri) | 8.30 | 8.50 | 8.00 | 8.00 | 995,907 |
| 24th Jul 2025 (Thu) | 8.20 | 8.50 | 8.10 | 8.10 | 571,522 |
| 23rd Jul 2025 (Wed) | 8.20 | 8.50 | 8.00 | 8.00 | 447,599 |
| 22nd Jul 2025 (Tue) | 8.10 | 8.25 | 8.00 | 8.00 | 666,418 |
| 21st Jul 2025 (Mon) | 7.85 | 8.00 | 7.50 | 8.00 | 806,659 |
| 18th Jul 2025 (Fri) | 8.20 | 8.30 | 7.875 | 8.30 | 186,651 |
| 17th Jul 2025 (Thu) | 8.25 | 8.25 | 7.875 | 8.00 | 238,837 |
| 16th Jul 2025 (Wed) | 7.90 | 8.30 | 7.875 | 8.25 | 88,429 |
| 15th Jul 2025 (Tue) | 8.20 | 8.20 | 7.75 | 8.00 | 482,513 |
| 14th Jul 2025 (Mon) | 8.00 | 8.30 | 7.875 | 8.00 | 575,978 |