| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 11.80 | 11.80 | 11.00 | 12.10 | 63,658 |
| 14th Jan 2026 (Wed) | 12.10 | 12.10 | 10.75 | 12.10 | 510,180 |
| 13th Jan 2026 (Tue) | 10.75 | 11.90 | 10.75 | 11.90 | 46,124 |
| 12th Jan 2026 (Mon) | 10.75 | 11.90 | 10.75 | 11.80 | 338,418 |
| 9th Jan 2026 (Fri) | 10.75 | 11.90 | 10.75 | 11.90 | 342,342 |
| 8th Jan 2026 (Thu) | 10.75 | 11.80 | 11.80 | 11.80 | 141,153 |
| 7th Jan 2026 (Wed) | 11.50 | 11.90 | 10.75 | 11.90 | 111,871 |
| 6th Jan 2026 (Tue) | 10.75 | 11.80 | 11.80 | 11.80 | 153,625 |
| 5th Jan 2026 (Mon) | 11.90 | 11.90 | 11.30 | 11.30 | 200,504 |
| 2nd Jan 2026 (Fri) | 11.50 | 11.90 | 10.75 | 11.90 | 590,169 |
| 1st Jan 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 31st Dec 2025 (Wed) | 11.50 | 11.70 | 11.00 | 11.00 | 39,783 |
| 30th Dec 2025 (Tue) | 11.50 | 11.60 | 11.00 | 11.30 | 51,730 |
| 29th Dec 2025 (Mon) | 11.80 | 11.90 | 11.30 | 11.30 | 427,293 |
| 26th Dec 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 25th Dec 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 24th Dec 2025 (Wed) | 10.70 | 11.80 | 10.70 | 11.25 | 137,393 |
| 23rd Dec 2025 (Tue) | 11.25 | 11.25 | 10.50 | 11.25 | 269,325 |
| 22nd Dec 2025 (Mon) | 11.25 | 11.30 | 11.30 | 11.30 | 215,573 |
| 19th Dec 2025 (Fri) | 11.90 | 11.90 | 11.50 | 11.50 | 224,890 |
| 18th Dec 2025 (Thu) | 11.50 | 11.90 | 11.25 | 11.80 | 319,412 |
| 17th Dec 2025 (Wed) | 11.40 | 11.50 | 10.75 | 11.50 | 413,889 |
| 16th Dec 2025 (Tue) | 10.90 | 11.30 | 10.25 | 11.30 | 823,953 |
| 15th Dec 2025 (Mon) | 10.80 | 10.90 | 10.25 | 10.90 | 161,559 |
| 12th Dec 2025 (Fri) | 10.25 | 10.80 | 10.25 | 10.25 | 179,680 |
| 11th Dec 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 152,676 |
| 10th Dec 2025 (Wed) | 10.50 | 10.80 | 10.75 | 10.80 | 88,453 |
| 9th Dec 2025 (Tue) | 10.50 | 10.70 | 10.60 | 10.70 | 1,214,682 |
| 8th Dec 2025 (Mon) | 10.70 | 10.70 | 10.00 | 10.70 | 15,492 |
| 5th Dec 2025 (Fri) | 10.70 | 10.70 | 10.00 | 10.70 | 249,302 |
| 4th Dec 2025 (Thu) | 10.70 | 10.90 | 10.00 | 10.50 | 698,503 |
| 3rd Dec 2025 (Wed) | 10.50 | 10.50 | 10.00 | 10.50 | 275,666 |
| 2nd Dec 2025 (Tue) | 10.50 | 10.50 | 10.00 | 10.50 | 287,354 |
| 1st Dec 2025 (Mon) | 10.10 | 10.50 | 10.00 | 10.50 | 355,394 |
| 28th Nov 2025 (Fri) | 9.90 | 10.125 | 9.375 | 9.90 | 1,481,882 |
| 27th Nov 2025 (Thu) | 9.35 | 9.75 | 9.25 | 9.75 | 488,600 |
| 26th Nov 2025 (Wed) | 9.20 | 9.40 | 8.75 | 9.40 | 458,362 |
| 25th Nov 2025 (Tue) | 9.40 | 9.40 | 9.00 | 9.00 | 1,033,556 |
| 24th Nov 2025 (Mon) | 9.35 | 9.35 | 8.50 | 9.30 | 588,325 |
| 21st Nov 2025 (Fri) | 8.90 | 9.35 | 8.75 | 9.35 | 140,550 |
| 20th Nov 2025 (Thu) | 8.80 | 9.00 | 8.60 | 8.80 | 385,321 |
| 19th Nov 2025 (Wed) | 8.60 | 8.80 | 8.60 | 8.60 | 378,237 |
| 18th Nov 2025 (Tue) | 8.50 | 8.80 | 8.40 | 8.60 | 590,226 |
| 17th Nov 2025 (Mon) | 8.50 | 9.00 | 8.50 | 8.50 | 559,948 |