| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.90 | 11.90 | 10.90 | 11.90 | 125,000 |
| 5th Feb 2026 (Thu) | 11.90 | 11.90 | 11.00 | 11.90 | 14,415 |
| 4th Feb 2026 (Wed) | 11.60 | 11.90 | 11.00 | 11.90 | 143,952 |
| 3rd Feb 2026 (Tue) | 11.70 | 11.70 | 11.40 | 11.40 | 85,493 |
| 2nd Feb 2026 (Mon) | 11.00 | 11.90 | 11.50 | 11.50 | 254,164 |
| 30th Jan 2026 (Fri) | 11.90 | 11.90 | 11.00 | 11.90 | 110,103 |
| 29th Jan 2026 (Thu) | 11.70 | 11.90 | 11.00 | 11.90 | 50,723 |
| 28th Jan 2026 (Wed) | 11.70 | 11.90 | 11.00 | 11.90 | 50,654 |
| 27th Jan 2026 (Tue) | 11.90 | 11.90 | 11.00 | 11.90 | 146,329 |
| 26th Jan 2026 (Mon) | 11.90 | 11.90 | 11.60 | 11.60 | 100,960 |
| 23rd Jan 2026 (Fri) | 11.50 | 11.90 | 11.00 | 11.80 | 138,837 |
| 22nd Jan 2026 (Thu) | 11.00 | 11.90 | 11.00 | 11.70 | 200,113 |
| 21st Jan 2026 (Wed) | 11.80 | 11.90 | 11.00 | 11.00 | 328,781 |
| 20th Jan 2026 (Tue) | 11.80 | 11.80 | 10.50 | 11.70 | 419,394 |
| 19th Jan 2026 (Mon) | 11.80 | 11.90 | 11.60 | 11.60 | 455,335 |
| 16th Jan 2026 (Fri) | 11.80 | 12.10 | 11.00 | 12.10 | 40,391 |
| 15th Jan 2026 (Thu) | 11.80 | 12.10 | 11.00 | 12.10 | 140,646 |
| 14th Jan 2026 (Wed) | 12.10 | 12.10 | 10.75 | 12.10 | 510,180 |
| 13th Jan 2026 (Tue) | 10.75 | 11.90 | 10.75 | 11.90 | 46,124 |
| 12th Jan 2026 (Mon) | 10.75 | 11.90 | 10.75 | 11.80 | 338,418 |
| 9th Jan 2026 (Fri) | 10.75 | 11.90 | 10.75 | 11.90 | 342,342 |
| 8th Jan 2026 (Thu) | 10.75 | 11.80 | 11.80 | 11.80 | 141,153 |
| 7th Jan 2026 (Wed) | 11.50 | 11.90 | 10.75 | 11.90 | 111,871 |
| 6th Jan 2026 (Tue) | 10.75 | 11.80 | 11.80 | 11.80 | 153,625 |
| 5th Jan 2026 (Mon) | 11.90 | 11.90 | 11.30 | 11.30 | 200,504 |
| 2nd Jan 2026 (Fri) | 11.50 | 11.90 | 10.75 | 11.90 | 590,169 |
| 1st Jan 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 31st Dec 2025 (Wed) | 11.50 | 11.70 | 11.00 | 11.00 | 39,783 |
| 30th Dec 2025 (Tue) | 11.50 | 11.60 | 11.00 | 11.30 | 51,730 |
| 29th Dec 2025 (Mon) | 11.80 | 11.90 | 11.30 | 11.30 | 427,293 |
| 26th Dec 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 25th Dec 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 24th Dec 2025 (Wed) | 10.70 | 11.80 | 10.70 | 11.25 | 137,393 |
| 23rd Dec 2025 (Tue) | 11.25 | 11.25 | 10.50 | 11.25 | 269,325 |
| 22nd Dec 2025 (Mon) | 11.25 | 11.30 | 11.30 | 11.30 | 215,573 |
| 19th Dec 2025 (Fri) | 11.90 | 11.90 | 11.50 | 11.50 | 224,890 |
| 18th Dec 2025 (Thu) | 11.50 | 11.90 | 11.25 | 11.80 | 319,412 |
| 17th Dec 2025 (Wed) | 11.40 | 11.50 | 10.75 | 11.50 | 413,889 |
| 16th Dec 2025 (Tue) | 10.90 | 11.30 | 10.25 | 11.30 | 823,953 |
| 15th Dec 2025 (Mon) | 10.80 | 10.90 | 10.25 | 10.90 | 161,559 |
| 12th Dec 2025 (Fri) | 10.25 | 10.80 | 10.25 | 10.25 | 179,680 |
| 11th Dec 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 152,676 |
| 10th Dec 2025 (Wed) | 10.50 | 10.80 | 10.75 | 10.80 | 88,453 |
| 9th Dec 2025 (Tue) | 10.50 | 10.70 | 10.60 | 10.70 | 1,214,682 |
| 8th Dec 2025 (Mon) | 10.70 | 10.70 | 10.00 | 10.70 | 15,492 |