| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 6.50 | 6.80 | 6.50 | 6.80 | 150,667 |
| 11th Mar 2025 (Tue) | 6.25 | 6.80 | 6.25 | 6.50 | 489,924 |
| 10th Mar 2025 (Mon) | 6.50 | 6.50 | 6.25 | 6.50 | 149,552 |
| 7th Mar 2025 (Fri) | 6.44 | 6.50 | 6.25 | 6.50 | 385,099 |
| 6th Mar 2025 (Thu) | 6.30 | 6.50 | 6.15 | 6.30 | 215,500 |
| 5th Mar 2025 (Wed) | 6.80 | 6.90 | 6.15 | 6.20 | 1,539,769 |
| 4th Mar 2025 (Tue) | 6.50 | 7.00 | 6.50 | 6.80 | 637,359 |
| 3rd Mar 2025 (Mon) | 7.00 | 7.00 | 6.50 | 6.90 | 107,606 |
| 28th Feb 2025 (Fri) | 6.96 | 6.96 | 6.40 | 6.50 | 507,262 |
| 27th Feb 2025 (Thu) | 6.66 | 7.06 | 6.50 | 6.80 | 194,133 |
| 26th Feb 2025 (Wed) | 6.90 | 7.00 | 6.40 | 6.50 | 413,724 |
| 25th Feb 2025 (Tue) | 6.80 | 7.00 | 6.50 | 7.00 | 242,418 |
| 24th Feb 2025 (Mon) | 6.80 | 7.00 | 6.70 | 6.70 | 129,439 |
| 21st Feb 2025 (Fri) | 6.70 | 6.80 | 6.50 | 6.80 | 185,172 |
| 20th Feb 2025 (Thu) | 6.82 | 6.82 | 6.50 | 6.66 | 281,608 |
| 19th Feb 2025 (Wed) | 6.25 | 6.66 | 6.50 | 6.66 | 268,427 |
| 18th Feb 2025 (Tue) | 7.02 | 7.02 | 6.00 | 6.50 | 580,249 |
| 17th Feb 2025 (Mon) | 6.00 | 6.86 | 6.00 | 6.86 | 265,639 |
| 14th Feb 2025 (Fri) | 5.90 | 6.48 | 5.90 | 6.24 | 90,449 |
| 13th Feb 2025 (Thu) | 6.50 | 6.50 | 6.00 | 6.00 | 55,636 |
| 12th Feb 2025 (Wed) | 6.50 | 6.60 | 6.40 | 6.40 | 52,525 |
| 11th Feb 2025 (Tue) | 6.14 | 6.54 | 6.00 | 6.54 | 418,579 |
| 10th Feb 2025 (Mon) | 6.48 | 6.64 | 5.75 | 6.00 | 320,703 |
| 7th Feb 2025 (Fri) | 6.18 | 6.38 | 5.75 | 6.34 | 319,521 |
| 6th Feb 2025 (Thu) | 5.75 | 6.32 | 5.75 | 6.32 | 38,606 |
| 5th Feb 2025 (Wed) | 6.50 | 6.50 | 5.75 | 5.75 | 183,021 |
| 4th Feb 2025 (Tue) | 5.75 | 6.50 | 5.75 | 6.50 | 307,479 |
| 3rd Feb 2025 (Mon) | 7.00 | 7.00 | 5.80 | 5.80 | 798,637 |
| 31st Jan 2025 (Fri) | 6.66 | 7.00 | 6.50 | 7.00 | 64,993 |
| 30th Jan 2025 (Thu) | 6.66 | 6.90 | 6.50 | 6.50 | 411,435 |
| 29th Jan 2025 (Wed) | 6.75 | 7.00 | 6.50 | 6.50 | 986,570 |
| 28th Jan 2025 (Tue) | 7.00 | 7.34 | 6.80 | 6.80 | 459,762 |
| 27th Jan 2025 (Mon) | 7.25 | 7.40 | 7.20 | 7.20 | 62,866 |
| 24th Jan 2025 (Fri) | 7.25 | 7.50 | 7.20 | 7.20 | 180,959 |
| 23rd Jan 2025 (Thu) | 7.60 | 7.70 | 7.24 | 7.24 | 148,640 |
| 22nd Jan 2025 (Wed) | 7.50 | 7.50 | 7.20 | 7.42 | 261,714 |
| 21st Jan 2025 (Tue) | 7.70 | 7.70 | 7.25 | 7.70 | 230,809 |
| 20th Jan 2025 (Mon) | 7.60 | 7.70 | 7.50 | 7.70 | 434,860 |
| 17th Jan 2025 (Fri) | 7.60 | 7.60 | 7.50 | 7.60 | 637,866 |
| 16th Jan 2025 (Thu) | 7.60 | 7.60 | 7.50 | 7.60 | 318,981 |
| 15th Jan 2025 (Wed) | 7.70 | 7.70 | 7.50 | 7.50 | 720,868 |
| 14th Jan 2025 (Tue) | 7.50 | 7.54 | 7.25 | 7.54 | 866,801 |
| 13th Jan 2025 (Mon) | 7.36 | 7.36 | 7.10 | 7.36 | 1,111,262 |