| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 8.30 | 8.50 | 8.00 | 8.00 | 995,907 |
| 24th Jul 2025 (Thu) | 8.20 | 8.50 | 8.10 | 8.10 | 571,522 |
| 23rd Jul 2025 (Wed) | 8.20 | 8.50 | 8.00 | 8.00 | 447,599 |
| 22nd Jul 2025 (Tue) | 8.10 | 8.25 | 8.00 | 8.00 | 666,418 |
| 21st Jul 2025 (Mon) | 7.85 | 8.00 | 7.50 | 8.00 | 806,659 |
| 18th Jul 2025 (Fri) | 8.20 | 8.30 | 7.875 | 8.30 | 186,651 |
| 17th Jul 2025 (Thu) | 8.25 | 8.25 | 7.875 | 8.00 | 238,837 |
| 16th Jul 2025 (Wed) | 7.90 | 8.30 | 7.875 | 8.25 | 88,429 |
| 15th Jul 2025 (Tue) | 8.20 | 8.20 | 7.75 | 8.00 | 482,513 |
| 14th Jul 2025 (Mon) | 8.00 | 8.30 | 7.875 | 8.00 | 575,978 |
| 11th Jul 2025 (Fri) | 8.30 | 8.30 | 7.75 | 8.25 | 617,367 |
| 10th Jul 2025 (Thu) | 8.00 | 8.25 | 7.75 | 8.25 | 179,228 |
| 9th Jul 2025 (Wed) | 8.10 | 8.10 | 8.00 | 8.00 | 201,344 |
| 8th Jul 2025 (Tue) | 8.00 | 8.10 | 7.625 | 8.10 | 260,751 |
| 7th Jul 2025 (Mon) | 8.00 | 8.00 | 7.625 | 8.00 | 306,831 |
| 4th Jul 2025 (Fri) | 8.00 | 8.00 | 7.625 | 8.00 | 54,420 |
| 3rd Jul 2025 (Thu) | 8.00 | 8.00 | 7.625 | 8.00 | 75,178 |
| 2nd Jul 2025 (Wed) | 8.00 | 8.00 | 7.625 | 8.00 | 150,467 |
| 1st Jul 2025 (Tue) | 8.00 | 8.00 | 7.25 | 8.00 | 584,082 |
| 30th Jun 2025 (Mon) | 7.25 | 7.95 | 7.25 | 7.95 | 1,035,651 |
| 27th Jun 2025 (Fri) | 7.45 | 7.45 | 7.30 | 7.30 | 491,444 |
| 26th Jun 2025 (Thu) | 7.85 | 7.85 | 7.125 | 7.30 | 1,502,243 |
| 25th Jun 2025 (Wed) | 7.15 | 7.70 | 7.00 | 7.70 | 386,719 |
| 24th Jun 2025 (Tue) | 7.00 | 7.50 | 7.00 | 7.00 | 364,674 |
| 23rd Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 297,610 |
| 20th Jun 2025 (Fri) | 7.05 | 7.35 | 6.90 | 6.90 | 294,361 |
| 19th Jun 2025 (Thu) | 7.10 | 7.10 | 6.90 | 6.90 | 123,576 |
| 18th Jun 2025 (Wed) | 7.10 | 7.10 | 7.00 | 7.00 | 761,218 |
| 17th Jun 2025 (Tue) | 7.20 | 7.20 | 7.00 | 7.10 | 492,458 |
| 16th Jun 2025 (Mon) | 7.40 | 7.50 | 7.00 | 7.50 | 140,300 |
| 13th Jun 2025 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 99,844 |
| 12th Jun 2025 (Thu) | 7.00 | 7.30 | 6.60 | 6.60 | 147,784 |
| 11th Jun 2025 (Wed) | 7.15 | 7.30 | 7.00 | 7.15 | 183,645 |
| 10th Jun 2025 (Tue) | 7.30 | 7.30 | 7.00 | 7.00 | 29,120 |
| 9th Jun 2025 (Mon) | 6.95 | 7.50 | 6.75 | 7.30 | 72,012 |
| 6th Jun 2025 (Fri) | 6.80 | 7.45 | 6.70 | 6.80 | 40,798 |
| 5th Jun 2025 (Thu) | 6.95 | 7.50 | 6.75 | 7.40 | 136,291 |
| 4th Jun 2025 (Wed) | 6.95 | 7.50 | 6.75 | 6.80 | 197,082 |
| 3rd Jun 2025 (Tue) | 6.95 | 7.45 | 6.90 | 6.90 | 56,364 |
| 2nd Jun 2025 (Mon) | 7.25 | 7.25 | 6.80 | 6.80 | 420,675 |
| 30th May 2025 (Fri) | 7.05 | 7.10 | 7.00 | 7.10 | 362,549 |
| 29th May 2025 (Thu) | 7.35 | 7.35 | 6.90 | 6.90 | 511,409 |
| 28th May 2025 (Wed) | 7.60 | 7.60 | 7.00 | 7.20 | 869,644 |
| 27th May 2025 (Tue) | 7.50 | 7.50 | 7.00 | 7.45 | 387,794 |