| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 2nd Apr 2026 (Thu) | 9.75 | 10.50 | 10.30 | 10.30 | 71,346 |
| 1st Apr 2026 (Wed) | 10.50 | 10.50 | 10.30 | 10.30 | 143,922 |
| 31st Mar 2026 (Tue) | 10.50 | 10.50 | 10.30 | 10.30 | 675,904 |
| 30th Mar 2026 (Mon) | 10.60 | 10.60 | 10.00 | 10.50 | 62,946 |
| 27th Mar 2026 (Fri) | 10.50 | 10.50 | 9.90 | 10.40 | 210,426 |
| 26th Mar 2026 (Thu) | 10.50 | 10.50 | 10.00 | 10.40 | 243,732 |
| 25th Mar 2026 (Wed) | 10.50 | 10.50 | 9.75 | 10.50 | 149,432 |
| 24th Mar 2026 (Tue) | 10.30 | 10.50 | 9.50 | 10.50 | 273,495 |
| 23rd Mar 2026 (Mon) | 10.50 | 10.50 | 9.50 | 10.50 | 511,413 |
| 20th Mar 2026 (Fri) | 11.00 | 11.00 | 10.50 | 10.50 | 95,177 |
| 19th Mar 2026 (Thu) | 10.00 | 11.20 | 10.10 | 10.10 | 60,567 |
| 18th Mar 2026 (Wed) | 10.25 | 10.40 | 10.40 | 10.40 | 32,450 |
| 17th Mar 2026 (Tue) | 11.50 | 11.50 | 10.00 | 10.00 | 412,420 |
| 16th Mar 2026 (Mon) | 11.50 | 11.50 | 10.50 | 11.50 | 173,653 |
| 13th Mar 2026 (Fri) | 11.50 | 11.50 | 10.75 | 11.50 | 43,884 |
| 12th Mar 2026 (Thu) | 11.50 | 11.50 | 10.75 | 11.50 | 28,504 |
| 11th Mar 2026 (Wed) | 11.50 | 11.50 | 10.75 | 11.50 | 215,340 |
| 10th Mar 2026 (Tue) | 11.50 | 11.50 | 10.75 | 11.50 | 207,820 |
| 9th Mar 2026 (Mon) | 11.50 | 11.50 | 11.00 | 11.50 | 277,384 |
| 6th Mar 2026 (Fri) | 11.25 | 11.50 | 11.25 | 11.50 | 104,757 |
| 5th Mar 2026 (Thu) | 11.25 | 11.70 | 11.25 | 11.50 | 176,170 |
| 4th Mar 2026 (Wed) | 11.25 | 11.80 | 11.00 | 11.00 | 163,700 |
| 3rd Mar 2026 (Tue) | 11.90 | 11.90 | 11.25 | 11.70 | 92,780 |
| 2nd Mar 2026 (Mon) | 12.00 | 12.00 | 11.25 | 11.80 | 608,917 |
| 27th Feb 2026 (Fri) | 12.00 | 12.00 | 11.50 | 12.00 | 139,703 |
| 26th Feb 2026 (Thu) | 12.10 | 12.10 | 11.50 | 12.00 | 885,554 |
| 25th Feb 2026 (Wed) | 11.80 | 12.10 | 11.50 | 12.00 | 298,286 |
| 24th Feb 2026 (Tue) | 11.60 | 11.90 | 10.50 | 11.70 | 528,722 |
| 23rd Feb 2026 (Mon) | 10.25 | 11.40 | 10.25 | 11.40 | 778,159 |
| 20th Feb 2026 (Fri) | 10.20 | 10.60 | 9.50 | 10.40 | 293,599 |
| 19th Feb 2026 (Thu) | 9.50 | 10.00 | 9.00 | 10.00 | 578,138 |
| 18th Feb 2026 (Wed) | 10.00 | 10.60 | 8.25 | 9.00 | 2,403,859 |
| 17th Feb 2026 (Tue) | 10.50 | 11.00 | 10.40 | 10.40 | 210,949 |
| 16th Feb 2026 (Mon) | 10.50 | 11.70 | 10.70 | 10.70 | 128,119 |
| 13th Feb 2026 (Fri) | 10.50 | 11.50 | 10.50 | 10.80 | 449,303 |
| 12th Feb 2026 (Thu) | 11.10 | 11.50 | 10.50 | 10.50 | 227,360 |
| 11th Feb 2026 (Wed) | 11.90 | 11.90 | 10.90 | 10.90 | 37,516 |
| 10th Feb 2026 (Tue) | 11.10 | 11.90 | 11.00 | 11.70 | 96,423 |
| 9th Feb 2026 (Mon) | 10.80 | 11.20 | 10.50 | 10.90 | 160,911 |
| 6th Feb 2026 (Fri) | 11.90 | 11.90 | 10.50 | 10.90 | 512,779 |
| 5th Feb 2026 (Thu) | 11.90 | 11.90 | 11.00 | 11.90 | 14,415 |