| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,414 | 87.24203p | Suspected BUY Trade |
16:40:31 - 31-Jul-25 |
| Buy* | 450 | 87.05p | Ordinary |
15:10:50 - 31-Jul-25 |
| Buy* | 97,439 | 84.75p | Suspected BUY Trade |
14:20:09 - 31-Jul-25 |
| Buy* | 1,000 | 85.00p | Ordinary |
14:19:05 - 31-Jul-25 |
| Unknown* | 0 | 85.00p | SI Trade |
14:07:21 - 31-Jul-25 |
| Buy* | 5 | 85.00p | Automatic Execution |
14:07:10 - 31-Jul-25 |
| Buy* | 10,000 | 84.78p | Ordinary |
13:32:13 - 31-Jul-25 |
| Unknown* | 15,000 | 84.78p | Ordinary |
12:43:10 - 31-Jul-25 |
| Buy* | 1,300 | 84.78p | Ordinary |
12:43:05 - 31-Jul-25 |
| Buy* | 590 | 86.96p | Suspected BUY Trade |
09:55:32 - 31-Jul-25 |
| Buy* | 880 | 86.96p | Suspected BUY Trade |
08:59:29 - 31-Jul-25 |
| Buy* | 5,710 | 86.96p | Suspected BUY Trade |
08:36:45 - 31-Jul-25 |
| Buy* | 1,500 | 86.96p | Suspected BUY Trade |
08:27:16 - 31-Jul-25 |
| Buy* | 1,050 | 86.96p | Suspected BUY Trade |
08:18:59 - 31-Jul-25 |
| Buy* | 1,050 | 86.96p | Suspected BUY Trade |
08:09:23 - 31-Jul-25 |
| Buy* | 1,020 | 87.00p | Ordinary |
08:02:52 - 31-Jul-25 |
| Sell* | 1 | 83.00p | Uncrossing Trade |
16:35:21 - 30-Jul-25 |
| Unknown* | 0 | 87.50p | SI Trade |
16:26:35 - 30-Jul-25 |
| Unknown* | 5,000 | 84.00p | Ordinary |
16:19:30 - 30-Jul-25 |
| Buy* | 7,000 | 84.50p | Ordinary |
16:18:12 - 30-Jul-25 |
| Buy* | 5,877 | 84.58p | Ordinary |
15:46:58 - 30-Jul-25 |
| Buy* | 1,500 | 84.58p | Ordinary |
15:34:03 - 30-Jul-25 |
| Unknown* | 0 | 83.00p | SI Trade |
15:19:44 - 30-Jul-25 |
| Sell* | 2 | 83.00p | Automatic Execution |
15:19:44 - 30-Jul-25 |
| Unknown* | 0 | 83.00p | SI Trade |
15:19:41 - 30-Jul-25 |
| Unknown* | 21,210 | 85.42p | Ordinary |
15:02:13 - 30-Jul-25 |
| Buy* | 115 | 86.66p | Ordinary |
14:29:31 - 30-Jul-25 |
| Unknown* | 1 | 84.00p | OTC Trade |
16:28:48 - 29-Jul-25 |
| Sell* | 1 | 84.00p | Ordinary |
16:28:48 - 29-Jul-25 |
| Unknown* | 0 | 84.00p | SI Trade |
16:24:34 - 29-Jul-25 |
| Unknown* | 0 | 84.00p | SI Trade |
16:24:34 - 29-Jul-25 |
| Buy* | 5,000 | 86.765p | Ordinary |
15:37:39 - 29-Jul-25 |
| Sell* | 239 | 85.68p | Ordinary |
12:09:16 - 29-Jul-25 |
| Buy* | 28 | 87.00p | Ordinary |
10:00:47 - 29-Jul-25 |
| Buy* | 7 | 87.00p | Ordinary |
08:43:22 - 29-Jul-25 |
| Unknown* | 0 | 84.00p | SI Trade |
08:14:28 - 29-Jul-25 |
| Sell* | 2,178 | 85.94p | Ordinary |
14:17:57 - 28-Jul-25 |
| Buy* | 5,014 | 87.17p | Suspected BUY Trade |
13:45:36 - 28-Jul-25 |
| Sell* | 5,758 | 85.70p | Ordinary |
12:07:51 - 28-Jul-25 |
| Buy* | 10,000 | 87.20p | Ordinary |
12:01:53 - 28-Jul-25 |
| Buy* | 5,000 | 87.359p | Ordinary |
10:09:49 - 28-Jul-25 |
| Buy* | 1,200 | 85.923p | Ordinary |
16:00:23 - 25-Jul-25 |
| Buy* | 2,000 | 85.91p | Ordinary |
09:35:14 - 25-Jul-25 |
| Unknown* | 15,000 | 85.75p | Ordinary |
09:05:59 - 25-Jul-25 |
| Sell* | 9 | 83.00p | Automatic Execution |
08:02:00 - 25-Jul-25 |
| Buy* | 561 | 87.00p | Ordinary |
16:08:35 - 24-Jul-25 |
| Sell* | 5,260 | 84.946p | Negotiated Trade |
10:51:17 - 24-Jul-25 |
| Sell* | 1 | 83.50p | Automatic Execution |
10:47:13 - 24-Jul-25 |
| Buy* | 224 | 87.00p | Ordinary |
08:29:44 - 24-Jul-25 |
| Sell* | 1,500 | 84.62p | Ordinary |
08:00:08 - 24-Jul-25 |
| Sell* | 166 | 84.50p | Uncrossing Trade |
16:35:06 - 23-Jul-25 |
| Unknown* | 0 | 84.00p | SI Trade |
15:36:19 - 23-Jul-25 |
| Sell* | 1 | 84.00p | Automatic Execution |
15:36:18 - 23-Jul-25 |
| Sell* | 3,818 | 85.26p | Ordinary |
14:58:27 - 23-Jul-25 |
| Sell* | 23 | 84.00p | Automatic Execution |
14:00:48 - 23-Jul-25 |
| Buy* | 736 | 87.50p | Automatic Execution |
14:00:45 - 23-Jul-25 |
| Buy* | 1,400 | 87.50p | Suspected BUY Trade |
09:41:32 - 23-Jul-25 |
| Sell* | 868 | 85.26p | Ordinary |
09:29:10 - 23-Jul-25 |
| Buy* | 858 | 87.50p | Automatic Execution |
08:21:56 - 23-Jul-25 |
| Buy* | 4,400 | 87.30556p | Ordinary |
08:20:26 - 23-Jul-25 |
| Buy* | 5,000 | 87.204p | Ordinary |
08:13:56 - 23-Jul-25 |
| Buy* | 109 | 87.211p | Ordinary |
08:01:55 - 23-Jul-25 |
| Sell* | 9,152 | 84.60p | Ordinary |
13:59:11 - 22-Jul-25 |
| Buy* | 7,500 | 87.30p | Ordinary |
10:50:57 - 22-Jul-25 |
| Buy* | 10,000 | 87.249p | Ordinary |
16:02:55 - 21-Jul-25 |
| Sell* | 729 | 84.54p | Ordinary |
14:51:23 - 21-Jul-25 |
| Buy* | 5,100 | 87.254p | Ordinary |
12:58:13 - 21-Jul-25 |
| Buy* | 12,700 | 87.30p | Ordinary |
12:24:05 - 21-Jul-25 |
| Sell* | 80 | 84.54p | Ordinary |
11:16:30 - 21-Jul-25 |
| Sell* | 8,060 | 84.17p | Ordinary |
11:10:41 - 21-Jul-25 |
| Buy* | 4,777 | 87.23p | Ordinary |
10:51:07 - 21-Jul-25 |
| Sell* | 8,484 | 84.17p | Ordinary |
10:35:13 - 21-Jul-25 |
| Buy* | 1,281 | 87.25p | Ordinary |
09:33:02 - 21-Jul-25 |
| Buy* | 7,600 | 86.90p | Ordinary |
08:59:37 - 21-Jul-25 |
| Buy* | 9,250 | 86.494p | Ordinary |
08:37:20 - 21-Jul-25 |
| Buy* | 110 | 86.517p | Ordinary |
08:13:33 - 21-Jul-25 |
| Unknown* | 19,792 | 86.68p | Ordinary |
17:00:09 - 18-Jul-25 |
| Sell* | 1 | 84.00p | Uncrossing Trade |
16:35:18 - 18-Jul-25 |
| Buy* | 19,792 | 86.76996p | Suspected BUY Trade |
15:29:19 - 18-Jul-25 |
| Sell* | 37,618 | 83.26946p | Negotiated Trade |
15:29:01 - 18-Jul-25 |
| Buy* | 10,000 | 86.646p | Ordinary |
15:18:45 - 18-Jul-25 |
| Buy* | 6,100 | 86.666p | Ordinary |
14:14:58 - 18-Jul-25 |
| Buy* | 2,000 | 86.685p | Ordinary |
13:52:02 - 18-Jul-25 |
| Buy* | 6,050 | 86.703p | Ordinary |
12:23:35 - 18-Jul-25 |
| Buy* | 5,900 | 86.721p | Ordinary |
11:28:18 - 18-Jul-25 |
| Buy* | 11,453 | 86.834p | Ordinary |
15:14:33 - 17-Jul-25 |
| Buy* | 3,000 | 86.01542p | Ordinary |
14:33:55 - 17-Jul-25 |
| Unknown* | 2,545 | 85.75p | Ordinary |
14:33:45 - 17-Jul-25 |
| Sell* | 1,246 | 84.175p | Ordinary |
14:01:35 - 17-Jul-25 |
| Buy* | 2,000 | 86.849p | Ordinary |
13:01:00 - 17-Jul-25 |
| Buy* | 9,000 | 86.663p | Ordinary |
11:20:55 - 17-Jul-25 |
| Sell* | 1,116 | 83.72p | Ordinary |
14:29:23 - 16-Jul-25 |
| Sell* | 2,764 | 83.72p | Ordinary |
14:24:06 - 16-Jul-25 |
| Buy* | 11,000 | 86.69p | Suspected BUY Trade |
13:26:20 - 16-Jul-25 |
| Buy* | 1,694 | 86.852p | Ordinary |
09:58:43 - 16-Jul-25 |
| Buy* | 5,000 | 86.424p | Ordinary |
15:05:07 - 15-Jul-25 |
| Sell* | 6,307 | 83.7425p | Negotiated Trade |
14:30:42 - 15-Jul-25 |
| Sell* | 7,345 | 83.7425p | Negotiated Trade |
14:28:24 - 15-Jul-25 |
| Unknown* | 52,600 | 85.25p | Ordinary |
12:31:07 - 15-Jul-25 |
| Buy* | 2,792 | 86.87p | Suspected BUY Trade |
10:32:53 - 15-Jul-25 |
| Buy* | 6,000 | 86.87p | Suspected BUY Trade |
08:46:17 - 15-Jul-25 |
| Unknown* | 23,966 | 83.00p | Negotiated Trade |
14:47:11 - 14-Jul-25 |
| Buy* | 2,000 | 86.90p | Ordinary |
09:49:06 - 14-Jul-25 |
| Sell* | 964 | 83.72p | Ordinary |
08:15:53 - 14-Jul-25 |
| Sell* | 1,599 | 83.72p | Ordinary |
08:00:18 - 14-Jul-25 |
| Buy* | 150 | 86.52p | Ordinary |
15:57:18 - 11-Jul-25 |
| Buy* | 1,058 | 87.005p | Suspected BUY Trade |
15:24:52 - 11-Jul-25 |
| Sell* | 30,245 | 84.92p | Negotiated Trade |
15:24:09 - 11-Jul-25 |
| Buy* | 19 | 86.72p | Ordinary |
14:01:02 - 11-Jul-25 |
| Sell* | 7 | 83.00p | Automatic Execution |
13:58:49 - 11-Jul-25 |
| Buy* | 1,326 | 87.00p | Automatic Execution |
11:59:59 - 11-Jul-25 |
| Buy* | 50 | 86.78p | Suspected BUY Trade |
10:23:13 - 11-Jul-25 |
| Unknown* | 18,000 | 86.78p | Negotiated Trade |
09:39:56 - 11-Jul-25 |
| Sell* | 6 | 83.00p | Uncrossing Trade |
16:35:26 - 10-Jul-25 |
| Buy* | 4,401 | 86.00p | Automatic Execution |
14:27:35 - 10-Jul-25 |
| Buy* | 5,000 | 85.64p | Ordinary |
13:48:48 - 10-Jul-25 |
| Buy* | 1,000 | 85.64p | Ordinary |
13:48:46 - 10-Jul-25 |
| Buy* | 11,500 | 85.64p | Ordinary |
13:48:08 - 10-Jul-25 |
| Buy* | 11,900 | 85.64p | Ordinary |
13:47:03 - 10-Jul-25 |
| Buy* | 4,000 | 85.64p | Ordinary |
13:44:01 - 10-Jul-25 |
| Buy* | 199 | 86.00p | Automatic Execution |
13:10:42 - 10-Jul-25 |
| Sell* | 8,757 | 84.40p | Ordinary |
11:30:39 - 10-Jul-25 |
| Sell* | 12,601 | 84.575p | Ordinary |
10:28:18 - 10-Jul-25 |
| Buy* | 26 | 86.96p | Ordinary |
09:17:11 - 10-Jul-25 |
| Sell* | 6 | 83.00p | Automatic Execution |
08:02:00 - 10-Jul-25 |
| Sell* | 6,145 | 84.575p | Ordinary |
15:37:54 - 09-Jul-25 |
| Buy* | 458 | 87.005p | Suspected BUY Trade |
14:16:50 - 09-Jul-25 |
| Unknown* | 27,600 | 84.00p | Ordinary |
11:31:53 - 09-Jul-25 |
| Unknown* | 25,000 | 84.575p | Ordinary |
10:37:19 - 09-Jul-25 |
| Buy* | 600 | 87.005p | Suspected BUY Trade |
10:15:23 - 09-Jul-25 |
| Sell* | 7 | 83.00p | Automatic Execution |
09:06:21 - 09-Jul-25 |
| Sell* | 226 | 83.50p | Uncrossing Trade |
16:35:12 - 08-Jul-25 |
| Unknown* | 30,245 | 84.92p | Negotiated Trade |
15:33:55 - 08-Jul-25 |
| Sell* | 11,453 | 85.225p | Ordinary |
15:17:17 - 08-Jul-25 |
| Buy* | 5,000 | 87.19p | Ordinary |
14:50:57 - 08-Jul-25 |
| Buy* | 1 | 87.02p | Ordinary |
14:15:43 - 08-Jul-25 |
| Buy* | 2,293 | 87.19p | Ordinary |
14:15:16 - 08-Jul-25 |
| Buy* | 6,000 | 87.20p | Ordinary |
12:28:22 - 08-Jul-25 |
| Buy* | 1,134 | 87.237p | Ordinary |
10:04:34 - 08-Jul-25 |
| Sell* | 18 | 83.50p | Automatic Execution |
09:51:54 - 08-Jul-25 |
| Buy* | 199 | 87.50p | Ordinary |
08:56:53 - 08-Jul-25 |
| Sell* | 6 | 83.00p | Automatic Execution |
16:29:55 - 07-Jul-25 |
| Unknown* | 33,701 | 86.23p | Negotiated Trade |
16:12:35 - 07-Jul-25 |
| Unknown* | 41,299 | 86.23p | Ordinary |
16:12:35 - 07-Jul-25 |
| Buy* | 2,286 | 87.50p | Ordinary |
12:13:09 - 07-Jul-25 |
| Unknown* | 35,000 | 86.743p | Ordinary |
10:25:17 - 07-Jul-25 |
| Buy* | 12,601 | 86.748p | Ordinary |
09:12:00 - 07-Jul-25 |
| Unknown* | 23,053 | 86.754p | Ordinary |
08:19:16 - 07-Jul-25 |
| Unknown* | 0 | 87.00p | SI Trade |
08:01:02 - 07-Jul-25 |
| Buy* | 1 | 87.00p | Automatic Execution |
08:00:31 - 07-Jul-25 |
| Buy* | 9,914 | 83.7033p | Suspected BUY Trade |
16:51:15 - 04-Jul-25 |
| Buy* | 10,057 | 80.24094p | Suspected BUY Trade |
16:50:56 - 04-Jul-25 |
| Sell* | 1 | 83.50p | Uncrossing Trade |
16:35:01 - 04-Jul-25 |
| Sell* | 9,626 | 84.32p | Ordinary |
15:47:38 - 04-Jul-25 |
| Buy* | 1,479 | 86.76p | Ordinary |
12:42:55 - 04-Jul-25 |
| Unknown* | 25,000 | 86.765p | Ordinary |
12:40:38 - 04-Jul-25 |
| Buy* | 5 | 86.77p | Ordinary |
11:08:53 - 04-Jul-25 |
| Buy* | 1,000 | 86.776p | Ordinary |
09:57:21 - 04-Jul-25 |
| Sell* | 11 | 83.00p | Automatic Execution |
14:32:01 - 03-Jul-25 |
| Sell* | 1,200 | 84.32p | Ordinary |
12:23:54 - 03-Jul-25 |
| Unknown* | 25,000 | 86.781p | Ordinary |
08:30:17 - 03-Jul-25 |
| Unknown* | 50,000 | 85.00p | Negotiated Trade |
16:37:41 - 02-Jul-25 |
| Sell* | 18 | 83.50p | Uncrossing Trade |
16:35:22 - 02-Jul-25 |
| Buy* | 2,300 | 86.813p | Ordinary |
13:57:29 - 02-Jul-25 |
| Buy* | 7,500 | 86.817p | Ordinary |
11:45:53 - 02-Jul-25 |
| Buy* | 618 | 86.821p | Ordinary |
09:56:55 - 02-Jul-25 |
| Unknown* | 56,528 | 82.00p | Negotiated Trade |
09:14:57 - 02-Jul-25 |
| Buy* | 11 | 86.825p | Ordinary |
08:33:20 - 02-Jul-25 |
| Unknown* | 21,750 | 87.31p | Ordinary |
12:07:43 - 01-Jul-25 |
| Buy* | 6,880 | 86.637p | Ordinary |
11:46:37 - 01-Jul-25 |
| Sell* | 2,400 | 83.10p | Ordinary |
11:17:52 - 01-Jul-25 |
| Sell* | 18 | 82.00p | Automatic Execution |
10:28:56 - 01-Jul-25 |
| Buy* | 5,000 | 85.00p | Automatic Execution |
08:57:04 - 01-Jul-25 |
| Buy* | 10,000 | 85.75p | Ordinary |
08:56:55 - 01-Jul-25 |
| Buy* | 1,500 | 84.795p | Ordinary |
08:32:54 - 01-Jul-25 |
| Sell* | 3,638 | 82.48p | Ordinary |
14:13:41 - 30-Jun-25 |
| Buy* | 5,000 | 84.85p | Ordinary |
12:38:40 - 30-Jun-25 |
| Unknown* | 100,000 | 84.64p | Negotiated Trade |
11:48:19 - 30-Jun-25 |
| Buy* | 3,136 | 85.00p | Automatic Execution |
09:36:53 - 30-Jun-25 |
| Buy* | 1,279 | 84.64p | Ordinary |
08:46:37 - 30-Jun-25 |
| Buy* | 5,000 | 84.64p | Ordinary |
08:18:48 - 30-Jun-25 |
| Buy* | 5,000 | 84.60p | Ordinary |
14:47:31 - 27-Jun-25 |
| Sell* | 12,244 | 82.06p | Ordinary |
11:57:15 - 27-Jun-25 |
| Buy* | 2,800 | 84.615p | Suspected BUY Trade |
11:10:13 - 27-Jun-25 |
| Buy* | 1,500 | 84.615p | Suspected BUY Trade |
11:09:36 - 27-Jun-25 |
| Buy* | 29 | 84.65p | Ordinary |
10:19:25 - 27-Jun-25 |
| Sell* | 10,797 | 81.76p | Ordinary |
15:28:21 - 26-Jun-25 |
| Sell* | 6,121 | 81.76p | Ordinary |
15:13:40 - 26-Jun-25 |
| Sell* | 2,104 | 81.76p | Ordinary |
13:57:58 - 26-Jun-25 |
| Sell* | 8 | 81.64p | Ordinary |
12:03:35 - 26-Jun-25 |
| Buy* | 5,000 | 84.00p | Automatic Execution |
10:35:22 - 26-Jun-25 |
| Buy* | 5,000 | 83.50p | Automatic Execution |
10:35:17 - 26-Jun-25 |
| Buy* | 1,353 | 83.00p | Automatic Execution |
10:35:14 - 26-Jun-25 |
| Unknown* | 50,000 | 85.844p | Negotiated Trade |
10:34:57 - 26-Jun-25 |
| Buy* | 2,042 | 83.00p | Automatic Execution |
16:05:11 - 25-Jun-25 |
| Sell* | 3,000 | 81.40p | Negotiated Trade |
15:52:33 - 25-Jun-25 |
| Unknown* | 26,500 | 83.50p | Ordinary |
15:30:53 - 25-Jun-25 |
| Buy* | 3,574 | 83.36111p | Ordinary |
14:48:53 - 25-Jun-25 |
| Buy* | 5,000 | 83.00p | Automatic Execution |
08:37:41 - 25-Jun-25 |
| Unknown* | 23,891 | 83.264p | Ordinary |
08:37:16 - 25-Jun-25 |