| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66,491 | 83.06824p | Suspected BUY Trade |
16:45:04 - 09-Jan-26 |
| Buy* | 20,309 | 81.2985p | Suspected BUY Trade |
16:44:58 - 09-Jan-26 |
| Buy* | 72 | 83.50p | Suspected BUY Trade |
16:35:09 - 09-Jan-26 |
| Buy* | 6,300 | 83.25p | Ordinary |
15:03:41 - 09-Jan-26 |
| Buy* | 1,000 | 83.50p | Ordinary |
11:11:20 - 09-Jan-26 |
| Buy* | 8,152 | 83.454p | Ordinary |
14:12:13 - 08-Jan-26 |
| Unknown* | 21,443 | 80.826p | Ordinary |
11:00:45 - 08-Jan-26 |
| Sell* | 8,473 | 80.79p | Ordinary |
10:43:50 - 08-Jan-26 |
| Unknown* | 3,200 | 80.75p | Ordinary |
16:22:18 - 07-Jan-26 |
| Buy* | 3,000 | 83.45p | Suspected BUY Trade |
10:37:17 - 07-Jan-26 |
| Buy* | 194 | 83.445p | Ordinary |
10:22:57 - 07-Jan-26 |
| Buy* | 1 | 83.40p | Ordinary |
10:22:15 - 07-Jan-26 |
| Buy* | 2,500 | 83.45p | Suspected BUY Trade |
09:09:47 - 07-Jan-26 |
| Buy* | 1,349 | 83.45p | Suspected BUY Trade |
09:02:50 - 07-Jan-26 |
| Unknown* | 15,000 | 83.45p | Negotiated Trade |
09:01:22 - 07-Jan-26 |
| Unknown* | 25,000 | 83.00p | Ordinary |
16:51:26 - 06-Jan-26 |
| Sell* | 6,040 | 82.00p | Uncrossing Trade |
16:35:24 - 06-Jan-26 |
| Sell* | 137 | 80.00p | Automatic Execution |
16:29:30 - 05-Jan-26 |
| Buy* | 27 | 83.50p | SI Trade |
16:29:11 - 05-Jan-26 |
| Sell* | 42 | 80.00p | Automatic Execution |
16:29:11 - 05-Jan-26 |
| Buy* | 808 | 83.40p | Ordinary |
16:26:51 - 05-Jan-26 |
| Buy* | 30 | 83.50p | SI Trade |
16:19:05 - 05-Jan-26 |
| Buy* | 30 | 83.50p | Automatic Execution |
16:19:05 - 05-Jan-26 |
| Sell* | 37 | 80.00p | Automatic Execution |
16:19:05 - 05-Jan-26 |
| Unknown* | 28,216 | 80.45p | Ordinary |
16:16:56 - 05-Jan-26 |
| Unknown* | 20,539 | 81.26p | Ordinary |
16:14:43 - 05-Jan-26 |
| Buy* | 30 | 83.50p | SI Trade |
16:06:27 - 05-Jan-26 |
| Buy* | 30 | 83.50p | Automatic Execution |
16:06:27 - 05-Jan-26 |
| Unknown* | 20,309 | 81.2985p | Negotiated Trade |
16:06:23 - 05-Jan-26 |
| Buy* | 30 | 83.50p | SI Trade |
16:06:23 - 05-Jan-26 |
| Buy* | 30 | 83.50p | Automatic Execution |
16:06:23 - 05-Jan-26 |
| Sell* | 3,000 | 80.00p | Automatic Execution |
16:06:23 - 05-Jan-26 |
| Buy* | 30 | 83.50p | Automatic Execution |
15:49:37 - 05-Jan-26 |
| Buy* | 1 | 83.50p | SI Trade |
15:43:39 - 05-Jan-26 |
| Sell* | 42 | 80.00p | Automatic Execution |
15:43:35 - 05-Jan-26 |
| Buy* | 2,500 | 83.20p | Suspected BUY Trade |
15:26:24 - 05-Jan-26 |
| Buy* | 2,500 | 83.20p | Suspected BUY Trade |
15:21:50 - 05-Jan-26 |
| Buy* | 13,106 | 83.925p | Ordinary |
15:08:13 - 05-Jan-26 |
| Buy* | 3,614 | 83.00p | Suspected BUY Trade |
15:00:31 - 05-Jan-26 |
| Sell* | 14,443 | 79.66p | Ordinary |
14:13:00 - 05-Jan-26 |
| Sell* | 10,000 | 81.50p | Automatic Execution |
12:27:47 - 05-Jan-26 |
| Buy* | 13,637 | 83.24p | Suspected BUY Trade |
12:27:37 - 05-Jan-26 |
| Buy* | 1,000 | 81.10p | Suspected BUY Trade |
08:33:15 - 05-Jan-26 |
| Sell* | 179 | 81.938p | Ordinary |
15:32:35 - 02-Jan-26 |
| Buy* | 6,645 | 83.5535p | Ordinary |
14:19:42 - 02-Jan-26 |
| Unknown* | 23,891 | 82.70p | Negotiated Trade |
14:19:01 - 02-Jan-26 |
| Unknown* | 17,250 | 82.70p | Negotiated Trade |
14:17:48 - 02-Jan-26 |
| Buy* | 6,641 | 82.70p | Suspected BUY Trade |
14:14:36 - 02-Jan-26 |
| Sell* | 20 | 82.00p | SI Trade |
14:07:30 - 02-Jan-26 |
| Sell* | 19 | 82.00p | SI Trade |
14:07:30 - 02-Jan-26 |
| Unknown* | 35,556 | 83.50p | Ordinary |
14:07:16 - 02-Jan-26 |
| Sell* | 5,994 | 82.393p | Ordinary |
13:54:30 - 02-Jan-26 |
| Unknown* | 0 | 83.50p | SI Trade |
11:02:28 - 02-Jan-26 |
| Sell* | 1,692 | 81.877p | Ordinary |
10:48:42 - 02-Jan-26 |
| Sell* | 30 | 81.914p | Ordinary |
09:22:08 - 02-Jan-26 |
| Sell* | 8,484 | 80.99p | Ordinary |
09:10:18 - 02-Jan-26 |
| Unknown* | 0 | 83.50p | SI Trade |
08:55:40 - 02-Jan-26 |
| Buy* | 381 | 83.50p | Automatic Execution |
08:55:40 - 02-Jan-26 |
| Sell* | 4,500 | 81.175p | Ordinary |
08:55:27 - 02-Jan-26 |
| Sell* | 12 | 81.228p | Ordinary |
08:30:53 - 02-Jan-26 |
| Buy* | 1,500 | 81.279p | Ordinary |
08:28:16 - 02-Jan-26 |
| Buy* | 14 | 83.50p | Automatic Execution |
08:00:31 - 02-Jan-26 |
| Sell* | 1 | 81.50p | Uncrossing Trade |
12:35:13 - 31-Dec-25 |
| Sell* | 13,173 | 81.34307p | Negotiated Trade |
11:51:50 - 31-Dec-25 |
| Buy* | 2 | 83.00p | Automatic Execution |
10:19:36 - 31-Dec-25 |
| Unknown* | 0 | 81.00p | SI Trade |
09:25:37 - 31-Dec-25 |
| Unknown* | 0 | 83.00p | SI Trade |
09:25:37 - 31-Dec-25 |
| Buy* | 2 | 83.50p | Automatic Execution |
08:23:58 - 31-Dec-25 |
| Sell* | 2 | 80.50p | Uncrossing Trade |
08:00:21 - 31-Dec-25 |
| Sell* | 91 | 80.50p | Automatic Execution |
16:28:41 - 30-Dec-25 |
| Sell* | 67 | 80.50p | Automatic Execution |
16:10:14 - 30-Dec-25 |
| Sell* | 42 | 80.50p | Automatic Execution |
15:43:47 - 30-Dec-25 |
| Unknown* | 3,600 | 81.50p | Ordinary |
12:38:57 - 30-Dec-25 |
| Unknown* | 5,000 | 81.50p | Ordinary |
11:58:57 - 30-Dec-25 |
| Unknown* | 1,400 | 81.50p | Negotiated Trade |
11:01:09 - 30-Dec-25 |
| Sell* | 2,000 | 80.48p | Ordinary |
09:21:38 - 30-Dec-25 |
| Buy* | 1,700 | 81.553p | Ordinary |
08:19:18 - 30-Dec-25 |
| Sell* | 118 | 80.50p | Automatic Execution |
08:04:00 - 30-Dec-25 |
| Buy* | 4,400 | 81.115p | Ordinary |
13:34:00 - 29-Dec-25 |
| Buy* | 15,000 | 81.157p | Ordinary |
12:16:45 - 29-Dec-25 |
| Buy* | 36 | 81.199p | Ordinary |
08:30:50 - 29-Dec-25 |
| Buy* | 3,777 | 81.52p | Ordinary |
12:05:13 - 24-Dec-25 |
| Sell* | 1,230 | 80.20p | Ordinary |
11:32:56 - 24-Dec-25 |
| Unknown* | 58,500 | 80.50p | Negotiated Trade |
13:55:05 - 23-Dec-25 |
| Buy* | 161 | 81.75p | Suspected BUY Trade |
12:04:27 - 23-Dec-25 |
| Buy* | 161 | 81.75p | Suspected BUY Trade |
12:02:57 - 23-Dec-25 |
| Sell* | 4,881 | 80.60p | Ordinary |
11:12:15 - 23-Dec-25 |
| Buy* | 2,900 | 81.70p | Ordinary |
09:13:22 - 23-Dec-25 |
| Buy* | 30 | 83.50p | Suspected BUY Trade |
16:35:23 - 22-Dec-25 |
| Sell* | 3,086 | 80.987p | Ordinary |
15:42:43 - 22-Dec-25 |
| Unknown* | 79,298 | 83.00p | Negotiated Trade |
13:03:10 - 22-Dec-25 |
| Unknown* | 20,000 | 81.29p | Ordinary |
12:11:08 - 22-Dec-25 |
| Buy* | 2,439 | 81.34p | Ordinary |
11:49:29 - 22-Dec-25 |
| Sell* | 19 | 79.00p | SI Trade |
11:24:27 - 22-Dec-25 |
| Buy* | 1,230 | 81.25p | Suspected BUY Trade |
11:24:10 - 22-Dec-25 |
| Buy* | 2,442 | 81.25p | Suspected BUY Trade |
10:43:44 - 22-Dec-25 |
| Buy* | 179 | 81.35p | Ordinary |
09:31:21 - 22-Dec-25 |
| Buy* | 673 | 83.50p | Automatic Execution |
08:55:44 - 22-Dec-25 |
| Buy* | 14,978 | 81.00p | Ordinary |
08:32:22 - 22-Dec-25 |
| Unknown* | 25,925 | 81.00p | Ordinary |
08:31:14 - 22-Dec-25 |
| Unknown* | 50,000 | 80.34p | Ordinary |
08:23:15 - 22-Dec-25 |
| Unknown* | 50,000 | 79.50p | Negotiated Trade |
08:19:40 - 22-Dec-25 |
| Buy* | 979 | 81.775p | Suspected BUY Trade |
08:00:09 - 22-Dec-25 |
| Unknown* | 91,775 | 76.00p | Negotiated Trade |
17:50:45 - 19-Dec-25 |
| Buy* | 12,217 | 80.65458p | Suspected BUY Trade |
16:45:52 - 19-Dec-25 |
| Buy* | 7,830 | 76.00p | Ordinary |
16:38:21 - 19-Dec-25 |
| Unknown* | 308,848 | 76.00p | Negotiated Trade |
16:36:25 - 19-Dec-25 |
| Sell* | 187,521 | 76.00p | Uncrossing Trade |
16:35:14 - 19-Dec-25 |
| Sell* | 229 | 78.50p | Automatic Execution |
16:29:24 - 19-Dec-25 |
| Buy* | 217 | 81.00p | Automatic Execution |
16:27:21 - 19-Dec-25 |
| Buy* | 219 | 81.00p | Automatic Execution |
16:27:13 - 19-Dec-25 |
| Sell* | 845 | 78.50p | Automatic Execution |
16:24:40 - 19-Dec-25 |
| Buy* | 4,500 | 80.50p | Automatic Execution |
16:08:48 - 19-Dec-25 |
| Buy* | 898 | 79.00p | Automatic Execution |
16:08:48 - 19-Dec-25 |
| Buy* | 18,000 | 78.50p | Automatic Execution |
16:08:45 - 19-Dec-25 |
| Buy* | 12,000 | 78.45p | Ordinary |
16:08:36 - 19-Dec-25 |
| Sell* | 7,000 | 78.50p | Automatic Execution |
16:08:35 - 19-Dec-25 |
| Buy* | 682 | 80.00p | Automatic Execution |
15:31:18 - 19-Dec-25 |
| Buy* | 7,000 | 79.49p | Ordinary |
15:23:36 - 19-Dec-25 |
| Unknown* | 15,000 | 79.00p | Automatic Execution |
15:15:26 - 19-Dec-25 |
| Buy* | 10,000 | 79.00p | Automatic Execution |
15:15:26 - 19-Dec-25 |
| Buy* | 5,034 | 78.975p | Ordinary |
15:14:16 - 19-Dec-25 |
| Buy* | 823 | 79.50p | Automatic Execution |
15:03:35 - 19-Dec-25 |
| Buy* | 4 | 79.00p | Automatic Execution |
14:46:40 - 19-Dec-25 |
| Buy* | 12 | 79.00p | Automatic Execution |
14:46:40 - 19-Dec-25 |
| Buy* | 456 | 79.00p | Automatic Execution |
14:46:40 - 19-Dec-25 |
| Buy* | 8,422 | 79.00p | Automatic Execution |
14:46:40 - 19-Dec-25 |
| Buy* | 1 | 79.00p | Automatic Execution |
14:46:22 - 19-Dec-25 |
| Sell* | 356 | 77.50p | Automatic Execution |
14:46:10 - 19-Dec-25 |
| Sell* | 917 | 78.00p | Automatic Execution |
14:46:09 - 19-Dec-25 |
| Buy* | 1,577 | 79.00p | Automatic Execution |
14:46:09 - 19-Dec-25 |
| Buy* | 10,000 | 78.836p | Ordinary |
14:45:55 - 19-Dec-25 |
| Buy* | 2,400 | 78.84p | Ordinary |
14:41:34 - 19-Dec-25 |
| Buy* | 12,000 | 79.1123p | Ordinary |
14:21:01 - 19-Dec-25 |
| Buy* | 12,500 | 79.565p | Ordinary |
14:16:13 - 19-Dec-25 |
| Sell* | 15 | 78.00p | Automatic Execution |
14:15:10 - 19-Dec-25 |
| Buy* | 1 | 81.00p | SI Trade |
14:08:55 - 19-Dec-25 |
| Sell* | 6 | 78.50p | Automatic Execution |
13:35:23 - 19-Dec-25 |
| Sell* | 364 | 78.50p | Automatic Execution |
13:06:22 - 19-Dec-25 |
| Buy* | 7 | 84.00p | SI Trade |
13:06:21 - 19-Dec-25 |
| Sell* | 5,000 | 79.00p | Automatic Execution |
13:06:21 - 19-Dec-25 |
| Sell* | 3,000 | 79.50p | Ordinary |
13:04:23 - 19-Dec-25 |
| Sell* | 6,320 | 81.389p | Ordinary |
09:10:45 - 18-Dec-25 |
| Sell* | 1,000 | 81.46p | Ordinary |
08:32:38 - 18-Dec-25 |
| Unknown* | 27,000 | 82.30p | Ordinary |
08:30:26 - 18-Dec-25 |
| Sell* | 8 | 79.00p | Uncrossing Trade |
16:35:22 - 17-Dec-25 |
| Sell* | 1,654 | 81.20p | Negotiated Trade |
15:36:17 - 17-Dec-25 |
| Sell* | 2,445 | 81.20p | Negotiated Trade |
12:26:43 - 17-Dec-25 |
| Sell* | 366 | 81.529p | Ordinary |
11:00:18 - 17-Dec-25 |
| Sell* | 4,000 | 81.596p | Ordinary |
09:28:44 - 17-Dec-25 |
| Sell* | 1 | 79.00p | Uncrossing Trade |
16:35:00 - 16-Dec-25 |
| Sell* | 750 | 81.42p | Ordinary |
14:46:49 - 16-Dec-25 |
| Buy* | 11 | 84.00p | SI Trade |
12:03:03 - 16-Dec-25 |
| Buy* | 1 | 84.00p | SI Trade |
12:03:03 - 16-Dec-25 |
| Unknown* | 3,680 | 81.50p | Negotiated Trade |
10:49:16 - 16-Dec-25 |
| Sell* | 169 | 80.00p | Uncrossing Trade |
16:35:17 - 15-Dec-25 |
| Sell* | 46 | 79.00p | Automatic Execution |
16:29:30 - 15-Dec-25 |
| Sell* | 13 | 79.00p | Automatic Execution |
16:28:44 - 15-Dec-25 |
| Sell* | 71 | 79.00p | Automatic Execution |
16:28:00 - 15-Dec-25 |
| Sell* | 254 | 79.00p | Automatic Execution |
16:28:00 - 15-Dec-25 |
| Sell* | 1,000 | 81.65p | Ordinary |
15:45:35 - 15-Dec-25 |
| Unknown* | 38,000 | 81.65p | Negotiated Trade |
15:44:32 - 15-Dec-25 |
| Sell* | 2 | 79.00p | Automatic Execution |
15:05:20 - 15-Dec-25 |
| Sell* | 500 | 79.66p | Ordinary |
14:12:03 - 15-Dec-25 |
| Sell* | 2,000 | 81.675p | Ordinary |
11:59:18 - 15-Dec-25 |
| Sell* | 2,000 | 81.739p | Ordinary |
11:47:09 - 15-Dec-25 |
| Buy* | 2,000 | 81.802p | Ordinary |
11:35:19 - 15-Dec-25 |
| Buy* | 2,000 | 81.863p | Ordinary |
11:21:23 - 15-Dec-25 |
| Sell* | 5,886 | 79.00p | Negotiated Trade |
09:49:50 - 15-Dec-25 |
| Sell* | 5,000 | 79.00p | Negotiated Trade |
09:03:51 - 15-Dec-25 |
| Sell* | 20 | 80.00p | SI Trade |
08:31:02 - 15-Dec-25 |
| Unknown* | 0 | 80.00p | SI Trade |
08:31:02 - 15-Dec-25 |
| Sell* | 5,000 | 80.00p | Automatic Execution |
08:31:02 - 15-Dec-25 |
| Sell* | 2,394 | 80.00p | Automatic Execution |
08:31:02 - 15-Dec-25 |
| Sell* | 5,000 | 80.00p | Automatic Execution |
08:31:02 - 15-Dec-25 |
| Buy* | 1,000 | 84.00p | Suspected BUY Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 79 | 81.00p | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 8,308 | 81.00p | Negotiated Trade |
10:44:00 - 12-Dec-25 |
| Buy* | 1 | 85.00p | Automatic Execution |
16:29:57 - 11-Dec-25 |
| Sell* | 96 | 81.00p | Automatic Execution |
16:29:51 - 11-Dec-25 |
| Unknown* | 39,565 | 81.00p | Negotiated Trade |
16:24:22 - 11-Dec-25 |
| Sell* | 12,217 | 81.50p | Negotiated Trade |
13:10:14 - 11-Dec-25 |
| Unknown* | 50,000 | 81.50p | Negotiated Trade |
13:08:50 - 11-Dec-25 |
| Buy* | 2,500 | 83.657p | Ordinary |
11:37:03 - 11-Dec-25 |
| Buy* | 1,500 | 83.71p | Ordinary |
09:23:04 - 11-Dec-25 |
| Sell* | 12 | 81.00p | Uncrossing Trade |
16:35:13 - 10-Dec-25 |
| Sell* | 24 | 81.00p | Automatic Execution |
16:29:47 - 10-Dec-25 |
| Sell* | 191 | 81.00p | Automatic Execution |
16:29:45 - 10-Dec-25 |
| Sell* | 235 | 81.00p | Automatic Execution |
16:29:45 - 10-Dec-25 |
| Buy* | 1,500 | 83.21p | Ordinary |
12:48:25 - 10-Dec-25 |
| Buy* | 3,580 | 83.25p | Ordinary |
11:55:39 - 10-Dec-25 |
| Buy* | 28 | 82.863p | Ordinary |
09:24:38 - 10-Dec-25 |
| Unknown* | 18,900 | 82.50p | Ordinary |
08:45:15 - 10-Dec-25 |
| Buy* | 10,000 | 82.911p | Ordinary |
08:00:57 - 10-Dec-25 |
| Sell* | 1 | 80.00p | Uncrossing Trade |
16:35:00 - 09-Dec-25 |
| Buy* | 161 | 86.00p | SI Trade |
16:29:55 - 09-Dec-25 |
| Sell* | 110 | 80.50p | Automatic Execution |
16:29:55 - 09-Dec-25 |
| Buy* | 2,500 | 83.754p | Ordinary |
12:30:05 - 09-Dec-25 |
| Sell* | 3,735 | 81.05p | Negotiated Trade |
11:49:45 - 09-Dec-25 |
| Buy* | 11,862 | 83.805p | Ordinary |
10:45:57 - 09-Dec-25 |