| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 82.00p | Suspected BUY Trade |
16:35:19 - 12-Sep-25 |
| Sell* | 1,229 | 81.306p | Ordinary |
14:14:02 - 12-Sep-25 |
| Buy* | 546 | 82.00p | Automatic Execution |
13:04:08 - 12-Sep-25 |
| Buy* | 546 | 82.00p | Automatic Execution |
13:04:08 - 12-Sep-25 |
| Unknown* | 25,931 | 83.266p | Ordinary |
11:19:13 - 12-Sep-25 |
| Unknown* | 110,627 | 84.573p | Ordinary |
11:19:13 - 12-Sep-25 |
| Sell* | 3,258 | 80.775p | Ordinary |
11:19:12 - 12-Sep-25 |
| Sell* | 1,003 | 80.83p | Ordinary |
11:19:12 - 12-Sep-25 |
| Sell* | 1,682 | 80.83p | Ordinary |
11:19:11 - 12-Sep-25 |
| Sell* | 12,918 | 80.856p | Ordinary |
11:19:11 - 12-Sep-25 |
| Unknown* | 47,866 | 82.80p | Negotiated Trade |
11:19:11 - 12-Sep-25 |
| Unknown* | 0 | 82.00p | SI Trade |
08:04:05 - 12-Sep-25 |
| Sell* | 456 | 80.00p | Automatic Execution |
08:04:03 - 12-Sep-25 |
| Sell* | 2,500 | 81.543p | Ordinary |
10:51:00 - 11-Sep-25 |
| Sell* | 7,626 | 81.588p | Ordinary |
12:09:02 - 10-Sep-25 |
| Sell* | 28 | 81.631p | Ordinary |
09:57:49 - 10-Sep-25 |
| Buy* | 1 | 83.50p | SI Trade |
08:51:19 - 10-Sep-25 |
| Sell* | 486 | 80.63p | Ordinary |
08:51:16 - 10-Sep-25 |
| Sell* | 12,500 | 81.575p | Ordinary |
15:44:39 - 09-Sep-25 |
| Unknown* | 16,968 | 80.60p | Ordinary |
10:41:24 - 09-Sep-25 |
| Sell* | 22 | 80.00p | Uncrossing Trade |
16:35:04 - 08-Sep-25 |
| Sell* | 1,147 | 80.583p | Ordinary |
16:24:13 - 08-Sep-25 |
| Unknown* | 0 | 83.50p | SI Trade |
14:30:56 - 08-Sep-25 |
| Unknown* | 0 | 80.00p | SI Trade |
14:30:56 - 08-Sep-25 |
| Sell* | 796 | 81.225p | Ordinary |
08:49:45 - 08-Sep-25 |
| Sell* | 145 | 80.408p | Ordinary |
08:25:58 - 08-Sep-25 |
| Sell* | 14 | 80.40p | Ordinary |
08:04:29 - 08-Sep-25 |
| Sell* | 4 | 80.00p | Uncrossing Trade |
08:00:09 - 08-Sep-25 |
| Sell* | 532 | 80.00p | Uncrossing Trade |
16:35:14 - 05-Sep-25 |
| Unknown* | 47,161 | 81.50p | Negotiated Trade |
16:23:05 - 05-Sep-25 |
| Unknown* | 0 | 80.00p | SI Trade |
13:49:30 - 05-Sep-25 |
| Sell* | 110 | 80.00p | Automatic Execution |
13:49:30 - 05-Sep-25 |
| Unknown* | 4,000 | 81.00p | Ordinary |
09:12:11 - 05-Sep-25 |
| Unknown* | 2,000 | 81.00p | Ordinary |
09:11:27 - 05-Sep-25 |
| Unknown* | 7,370 | 81.00p | Ordinary |
09:08:56 - 05-Sep-25 |
| Sell* | 5 | 80.00p | Automatic Execution |
08:04:54 - 05-Sep-25 |
| Sell* | 1,419 | 80.00p | Uncrossing Trade |
16:35:14 - 04-Sep-25 |
| Unknown* | 7,500 | 81.00p | Ordinary |
12:22:52 - 04-Sep-25 |
| Unknown* | 122 | 81.00p | Negotiated Trade |
10:33:15 - 04-Sep-25 |
| Unknown* | 4 | 81.00p | Ordinary |
10:12:41 - 04-Sep-25 |
| Sell* | 2,781 | 80.00p | Uncrossing Trade |
16:35:09 - 03-Sep-25 |
| Buy* | 1,280 | 81.00p | Ordinary |
11:43:21 - 03-Sep-25 |
| Buy* | 13,105 | 80.50p | Automatic Execution |
11:02:51 - 03-Sep-25 |
| Buy* | 10,309 | 80.361p | Ordinary |
11:02:46 - 03-Sep-25 |
| Buy* | 5,018 | 80.364p | Ordinary |
10:58:00 - 03-Sep-25 |
| Buy* | 602 | 80.367p | Ordinary |
10:22:45 - 03-Sep-25 |
| Buy* | 55 | 80.37p | Ordinary |
09:51:51 - 03-Sep-25 |
| Sell* | 179 | 80.00p | Automatic Execution |
08:04:41 - 03-Sep-25 |
| Sell* | 2,750 | 80.00p | Uncrossing Trade |
16:35:00 - 02-Sep-25 |
| Buy* | 14 | 80.50p | Automatic Execution |
16:29:09 - 02-Sep-25 |
| Buy* | 5 | 80.50p | SI Trade |
16:25:24 - 02-Sep-25 |
| Sell* | 16,740 | 80.50p | Automatic Execution |
16:25:24 - 02-Sep-25 |
| Sell* | 3 | 80.50p | Automatic Execution |
16:25:24 - 02-Sep-25 |
| Sell* | 10 | 80.50p | Automatic Execution |
16:25:24 - 02-Sep-25 |
| Sell* | 760 | 80.50p | Automatic Execution |
16:25:24 - 02-Sep-25 |
| Unknown* | 4,893 | 81.25p | Ordinary |
14:31:36 - 02-Sep-25 |
| Sell* | 7,500 | 80.50p | Automatic Execution |
14:06:05 - 02-Sep-25 |
| Sell* | 5,000 | 80.50p | Automatic Execution |
14:06:05 - 02-Sep-25 |
| Unknown* | 3,056 | 81.25p | Negotiated Trade |
11:11:28 - 02-Sep-25 |
| Sell* | 3,393 | 80.80p | Ordinary |
10:39:04 - 02-Sep-25 |
| Buy* | 5 | 82.00p | SI Trade |
10:07:55 - 02-Sep-25 |
| Buy* | 1 | 82.00p | SI Trade |
08:22:39 - 02-Sep-25 |
| Sell* | 15 | 80.50p | SI Trade |
08:22:39 - 02-Sep-25 |
| Sell* | 450 | 80.80p | Ordinary |
08:22:37 - 02-Sep-25 |
| Unknown* | 210,000 | 82.00p | Negotiated Trade |
16:15:26 - 01-Sep-25 |
| Unknown* | 1,500 | 81.25p | Negotiated Trade |
13:53:06 - 01-Sep-25 |
| Unknown* | 154,522 | 81.50p | Negotiated Trade |
11:28:13 - 01-Sep-25 |
| Unknown* | 150,000 | 81.50p | Negotiated Trade |
11:27:19 - 01-Sep-25 |
| Unknown* | 631 | 81.25p | Ordinary |
09:56:22 - 01-Sep-25 |
| Sell* | 5,703 | 80.575p | Ordinary |
09:23:17 - 01-Sep-25 |
| Unknown* | 15,386 | 81.25p | Ordinary |
08:02:48 - 01-Sep-25 |
| Sell* | 1 | 80.50p | Uncrossing Trade |
16:35:16 - 29-Aug-25 |
| Buy* | 15,000 | 81.33p | Ordinary |
15:38:01 - 29-Aug-25 |
| Unknown* | 21,000 | 81.25p | Ordinary |
15:26:45 - 29-Aug-25 |
| Unknown* | 37,175 | 81.115p | Negotiated Trade |
15:18:24 - 29-Aug-25 |
| Sell* | 859 | 81.115p | Ordinary |
15:15:37 - 29-Aug-25 |
| Sell* | 1,500 | 81.115p | Ordinary |
12:07:08 - 29-Aug-25 |
| Sell* | 1,500 | 81.115p | Ordinary |
12:06:38 - 29-Aug-25 |
| Sell* | 2,201 | 81.115p | Ordinary |
12:04:37 - 29-Aug-25 |
| Unknown* | 26,164 | 80.50p | Ordinary |
11:42:21 - 29-Aug-25 |
| Sell* | 437 | 80.50p | Automatic Execution |
11:00:49 - 29-Aug-25 |
| Buy* | 119 | 80.50p | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 5,000 | 80.50p | Automatic Execution |
10:46:04 - 29-Aug-25 |
| Sell* | 4,881 | 80.50p | Automatic Execution |
10:42:07 - 29-Aug-25 |
| Sell* | 119 | 80.50p | Automatic Execution |
10:36:07 - 29-Aug-25 |
| Sell* | 5,000 | 81.00p | Automatic Execution |
10:36:07 - 29-Aug-25 |
| Sell* | 15 | 81.00p | Automatic Execution |
10:36:07 - 29-Aug-25 |
| Sell* | 10,000 | 81.05p | Ordinary |
10:31:54 - 29-Aug-25 |
| Sell* | 15 | 81.386p | Ordinary |
09:36:50 - 29-Aug-25 |
| Sell* | 12,217 | 81.40p | Ordinary |
09:35:49 - 29-Aug-25 |
| Sell* | 30 | 81.391p | Ordinary |
09:28:11 - 29-Aug-25 |
| Unknown* | 18,936 | 81.405p | Ordinary |
09:28:05 - 29-Aug-25 |
| Buy* | 51,095 | 81.97848p | Suspected BUY Trade |
09:24:31 - 29-Aug-25 |
| Buy* | 14,048 | 83.8839p | Suspected BUY Trade |
09:24:06 - 29-Aug-25 |
| Sell* | 3,618 | 81.00p | Ordinary |
09:12:11 - 29-Aug-25 |
| Sell* | 1,511 | 81.00p | Ordinary |
08:15:40 - 29-Aug-25 |
| Sell* | 2,500 | 81.41p | Ordinary |
08:14:08 - 29-Aug-25 |
| Sell* | 5,000 | 81.41p | Ordinary |
08:06:20 - 29-Aug-25 |
| Sell* | 7,400 | 81.41p | Ordinary |
08:01:34 - 29-Aug-25 |
| Unknown* | 4,833 | 81.50p | Ordinary |
08:00:23 - 29-Aug-25 |
| Buy* | 5,000 | 82.00p | Suspected BUY Trade |
08:00:09 - 29-Aug-25 |
| Unknown* | 100,000 | 81.50p | Negotiated Trade |
16:18:11 - 28-Aug-25 |
| Unknown* | 100,000 | 81.50p | Negotiated Trade |
16:17:16 - 28-Aug-25 |
| Unknown* | 50,500 | 81.50p | Negotiated Trade |
14:57:31 - 28-Aug-25 |
| Sell* | 4,237 | 81.415p | Ordinary |
14:29:17 - 28-Aug-25 |
| Sell* | 11,675 | 81.428p | Ordinary |
14:21:08 - 28-Aug-25 |
| Sell* | 9,075 | 81.441p | Ordinary |
14:16:49 - 28-Aug-25 |
| Sell* | 1,025 | 81.454p | Ordinary |
14:08:22 - 28-Aug-25 |
| Sell* | 610 | 81.466p | Ordinary |
12:06:12 - 28-Aug-25 |
| Sell* | 610 | 81.478p | Ordinary |
12:03:25 - 28-Aug-25 |
| Sell* | 398 | 81.49p | Ordinary |
11:57:55 - 28-Aug-25 |
| Unknown* | 1,526 | 81.50p | Ordinary |
11:55:23 - 28-Aug-25 |
| Unknown* | 3,360 | 81.50p | Ordinary |
10:47:47 - 28-Aug-25 |
| Sell* | 1,450 | 81.06p | Negotiated Trade |
08:48:08 - 28-Aug-25 |
| Unknown* | 5,500 | 81.50p | Ordinary |
08:28:30 - 28-Aug-25 |
| Sell* | 1 | 81.00p | SI Trade |
08:03:49 - 28-Aug-25 |
| Unknown* | 334 | 81.50p | Automatic Execution |
08:03:49 - 28-Aug-25 |
| Unknown* | 12,038 | 81.50p | Ordinary |
08:03:47 - 28-Aug-25 |
| Sell* | 1 | 81.00p | Automatic Execution |
16:25:29 - 27-Aug-25 |
| Buy* | 9,163 | 81.85p | Ordinary |
16:23:50 - 27-Aug-25 |
| Sell* | 3,402 | 81.12p | Negotiated Trade |
14:14:06 - 27-Aug-25 |
| Unknown* | 6,097 | 82.00p | Ordinary |
13:29:25 - 27-Aug-25 |
| Sell* | 28 | 81.00p | Automatic Execution |
13:17:31 - 27-Aug-25 |
| Sell* | 6,085 | 81.00p | Ordinary |
11:36:20 - 27-Aug-25 |
| Sell* | 2,407 | 82.497p | Ordinary |
10:17:17 - 27-Aug-25 |
| Sell* | 463 | 82.00p | Automatic Execution |
08:36:56 - 27-Aug-25 |
| Unknown* | 1,132 | 84.00p | Ordinary |
08:03:35 - 27-Aug-25 |
| Sell* | 28 | 82.00p | Automatic Execution |
08:02:00 - 27-Aug-25 |
| Sell* | 5,009 | 82.00p | Uncrossing Trade |
08:00:26 - 27-Aug-25 |
| Unknown* | 0 | 82.00p | SI Trade |
16:25:42 - 26-Aug-25 |
| Buy* | 11,015 | 82.00p | Ordinary |
16:14:49 - 26-Aug-25 |
| Buy* | 10 | 82.00p | Automatic Execution |
16:05:57 - 26-Aug-25 |
| Unknown* | 7,208 | 82.50p | Ordinary |
10:56:00 - 26-Aug-25 |
| Buy* | 2 | 86.00p | SI Trade |
09:19:36 - 26-Aug-25 |
| Buy* | 1 | 84.00p | Automatic Execution |
08:17:51 - 26-Aug-25 |
| Unknown* | 6,500 | 83.50p | Ordinary |
08:00:57 - 26-Aug-25 |
| Buy* | 43 | 84.00p | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Buy* | 65 | 84.00p | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Unknown* | 138,699 | 81.50p | Negotiated Trade |
15:53:40 - 22-Aug-25 |
| Unknown* | 15,561 | 83.00p | Ordinary |
09:38:51 - 22-Aug-25 |
| Buy* | 6,005 | 82.7725p | Ordinary |
09:38:00 - 22-Aug-25 |
| Sell* | 3,229 | 82.2375p | Negotiated Trade |
09:24:51 - 22-Aug-25 |
| Buy* | 10,000 | 83.285p | Ordinary |
08:15:12 - 22-Aug-25 |
| Buy* | 71,871 | 80.50p | Suspected BUY Trade |
16:35:26 - 21-Aug-25 |
| Unknown* | 0 | 81.50p | SI Trade |
16:06:53 - 21-Aug-25 |
| Sell* | 3,061 | 81.822p | Ordinary |
16:06:20 - 21-Aug-25 |
| Unknown* | 0 | 81.50p | SI Trade |
13:33:58 - 21-Aug-25 |
| Sell* | 12 | 81.50p | Automatic Execution |
13:33:58 - 21-Aug-25 |
| Unknown* | 215,438 | 81.50p | Negotiated Trade |
12:49:51 - 21-Aug-25 |
| Unknown* | 25,410 | 81.75p | Ordinary |
11:03:23 - 21-Aug-25 |
| Sell* | 343 | 81.73p | Ordinary |
15:19:05 - 20-Aug-25 |
| Sell* | 1,500 | 81.816p | Ordinary |
14:03:03 - 20-Aug-25 |
| Unknown* | 21,100 | 82.796p | Ordinary |
11:27:20 - 20-Aug-25 |
| Unknown* | 24,961 | 82.00p | Negotiated Trade |
10:54:41 - 20-Aug-25 |
| Sell* | 1,831 | 82.2375p | Negotiated Trade |
10:44:25 - 20-Aug-25 |
| Buy* | 840 | 82.823p | Ordinary |
09:43:29 - 20-Aug-25 |
| Buy* | 4,728 | 84.08p | Ordinary |
12:16:55 - 19-Aug-25 |
| Buy* | 12,048 | 83.875p | Suspected BUY Trade |
10:53:57 - 19-Aug-25 |
| Buy* | 11 | 85.00p | Automatic Execution |
10:33:45 - 19-Aug-25 |
| Buy* | 5,922 | 83.925p | Ordinary |
09:08:55 - 19-Aug-25 |
| Unknown* | 0 | 85.00p | SI Trade |
08:07:03 - 19-Aug-25 |
| Buy* | 2,000 | 83.9375p | Suspected BUY Trade |
08:07:01 - 19-Aug-25 |
| Buy* | 2,000 | 83.965p | Ordinary |
08:05:07 - 19-Aug-25 |
| Buy* | 1 | 85.00p | Automatic Execution |
08:00:31 - 19-Aug-25 |
| Unknown* | 48,958 | 83.156p | Negotiated Trade |
10:13:15 - 18-Aug-25 |
| Unknown* | 35,958 | 82.9975p | Negotiated Trade |
10:12:17 - 18-Aug-25 |
| Buy* | 13,000 | 83.90p | Ordinary |
08:46:47 - 18-Aug-25 |
| Unknown* | 55,078 | 81.50p | Negotiated Trade |
17:55:59 - 15-Aug-25 |
| Unknown* | 42,058 | 83.9144p | Negotiated Trade |
17:08:18 - 15-Aug-25 |
| Buy* | 42,058 | 83.99839p | Suspected BUY Trade |
16:46:43 - 15-Aug-25 |
| Unknown* | 75 | 81.50p | Automatic Execution |
15:51:43 - 15-Aug-25 |
| Sell* | 280 | 81.50p | Automatic Execution |
15:51:43 - 15-Aug-25 |
| Sell* | 268 | 81.50p | Automatic Execution |
15:51:25 - 15-Aug-25 |
| Sell* | 407 | 81.50p | Automatic Execution |
15:51:08 - 15-Aug-25 |
| Sell* | 228 | 81.50p | Automatic Execution |
15:51:03 - 15-Aug-25 |
| Sell* | 343 | 81.50p | Automatic Execution |
15:50:50 - 15-Aug-25 |
| Sell* | 118 | 81.50p | Automatic Execution |
15:50:45 - 15-Aug-25 |
| Sell* | 2,500 | 82.00p | Ordinary |
15:50:42 - 15-Aug-25 |
| Sell* | 336 | 81.50p | Automatic Execution |
15:50:38 - 15-Aug-25 |
| Sell* | 36 | 81.50p | Automatic Execution |
15:50:31 - 15-Aug-25 |
| Sell* | 21,056 | 82.00p | Automatic Execution |
15:50:25 - 15-Aug-25 |
| Sell* | 1,482 | 82.00p | Automatic Execution |
15:50:25 - 15-Aug-25 |
| Unknown* | 15,000 | 83.25p | Ordinary |
14:20:43 - 15-Aug-25 |
| Sell* | 2,121 | 82.295p | Negotiated Trade |
13:09:02 - 15-Aug-25 |
| Unknown* | 17,500 | 83.40p | Ordinary |
11:32:25 - 15-Aug-25 |
| Buy* | 5,000 | 83.431p | Ordinary |
10:36:00 - 15-Aug-25 |
| Sell* | 2,121 | 82.93725p | Ordinary |
09:35:26 - 15-Aug-25 |
| Sell* | 18 | 82.50p | Automatic Execution |
08:04:15 - 15-Aug-25 |
| Sell* | 50 | 82.50p | Automatic Execution |
08:03:19 - 15-Aug-25 |
| Sell* | 30 | 82.50p | Automatic Execution |
08:03:19 - 15-Aug-25 |
| Sell* | 50 | 82.50p | Automatic Execution |
08:03:19 - 15-Aug-25 |
| Sell* | 50 | 82.50p | Automatic Execution |
08:03:19 - 15-Aug-25 |
| Sell* | 50 | 82.50p | Automatic Execution |
08:03:19 - 15-Aug-25 |
| Sell* | 50 | 82.50p | Automatic Execution |
08:03:19 - 15-Aug-25 |
| Sell* | 50 | 82.50p | Automatic Execution |
08:03:19 - 15-Aug-25 |
| Sell* | 50 | 82.50p | Automatic Execution |
08:03:19 - 15-Aug-25 |
| Sell* | 50 | 82.50p | Automatic Execution |
08:03:19 - 15-Aug-25 |
| Buy* | 5,979 | 83.05p | Suspected BUY Trade |
15:56:35 - 14-Aug-25 |
| Sell* | 3,841 | 82.5325p | Negotiated Trade |
14:03:48 - 14-Aug-25 |
| Buy* | 2,500 | 83.703p | Ordinary |
12:26:04 - 14-Aug-25 |