Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared (AGVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 82.75p Negotiated Trade
 09:10:59 - 30-Mar-26
Unknown* 1,981 82.75p Negotiated Trade
 09:10:59 - 30-Mar-26
Sell* 5,000 79.50p Negotiated Trade
 08:17:51 - 30-Mar-26
Sell* 12,500 79.50p Negotiated Trade
 08:16:39 - 30-Mar-26
Sell* 7,500 79.50p Negotiated Trade
 08:16:04 - 30-Mar-26
Sell* 402 79.50p Negotiated Trade
 08:12:40 - 30-Mar-26
Unknown* 0 81.00p SI Trade
 14:57:12 - 27-Mar-26
Sell* 24 81.00p Automatic Execution
 14:57:12 - 27-Mar-26
Unknown* 26,993 79.50p Negotiated Trade
 14:45:21 - 27-Mar-26
Unknown* 0 85.50p SI Trade
 14:43:53 - 27-Mar-26
Buy* 1 86.00p SI Trade
 14:43:40 - 27-Mar-26
Buy* 2 85.50p Automatic Execution
 14:43:40 - 27-Mar-26
Unknown* 21,720 82.88p Ordinary
 13:07:45 - 27-Mar-26
Buy* 29 83.075p Ordinary
 10:01:35 - 27-Mar-26
Unknown* 0 86.00p SI Trade
 09:09:58 - 27-Mar-26
Buy* 1 84.00p SI Trade
 15:03:10 - 26-Mar-26
Buy* 2 84.00p Automatic Execution
 15:03:10 - 26-Mar-26
Unknown* 0 84.00p SI Trade
 10:54:03 - 26-Mar-26
Unknown* 0 84.00p SI Trade
 09:51:46 - 26-Mar-26
Unknown* 21,210 82.46p Ordinary
 11:55:38 - 25-Mar-26
Unknown* 21,210 82.31p Ordinary
 11:55:24 - 25-Mar-26
Buy* 1,011 85.025p Ordinary
 09:39:57 - 25-Mar-26
Sell* 10,000 82.16p Ordinary
 12:40:24 - 24-Mar-26
Unknown* 23,466 85.00p OTC Trade
 17:06:45 - 23-Mar-26
Buy* 11 85.00p Suspected BUY Trade
 16:35:02 - 23-Mar-26
Buy* 2 85.00p Automatic Execution
 16:29:33 - 23-Mar-26
Buy* 1 85.00p SI Trade
 15:33:39 - 23-Mar-26
Unknown* 0 86.00p SI Trade
 15:07:29 - 23-Mar-26
Buy* 2 86.00p Automatic Execution
 15:07:29 - 23-Mar-26
Unknown* 23,466 82.75p Negotiated Trade
 15:06:58 - 23-Mar-26
Sell* 4,356 80.00p Automatic Execution
 12:22:52 - 23-Mar-26
Unknown* 1,857 82.00p Negotiated Trade
 11:05:44 - 23-Mar-26
Unknown* 2,500 82.00p Negotiated Trade
 11:03:11 - 23-Mar-26
Buy* 2 84.00p SI Trade
 09:52:45 - 23-Mar-26
Buy* 6,933 84.00p Suspected BUY Trade
 16:35:18 - 20-Mar-26
Sell* 57 82.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 399 82.00p Automatic Execution
 16:28:00 - 20-Mar-26
Buy* 20,582 88.44234p Suspected BUY Trade
 16:15:13 - 20-Mar-26
Buy* 25,000 84.115p Suspected BUY Trade
 16:15:04 - 20-Mar-26
Sell* 1,650 82.00p Automatic Execution
 16:13:01 - 20-Mar-26
Buy* 3,000 84.00p Ordinary
 15:38:33 - 20-Mar-26
Sell* 3,253 84.00p Automatic Execution
 15:38:32 - 20-Mar-26
Sell* 5,889 84.00p Automatic Execution
 15:38:32 - 20-Mar-26
Sell* 3,910 84.00p Automatic Execution
 15:38:32 - 20-Mar-26
Sell* 3,669 84.00p Automatic Execution
 15:00:50 - 20-Mar-26
Sell* 2,281 84.00p Automatic Execution
 15:00:50 - 20-Mar-26
Sell* 1,036 85.47p Ordinary
 14:59:12 - 20-Mar-26
Sell* 1,293 84.00p Automatic Execution
 13:54:08 - 20-Mar-26
Sell* 4,835 84.00p Automatic Execution
 13:43:53 - 20-Mar-26
Sell* 8,849 84.00p Automatic Execution
 13:43:53 - 20-Mar-26
Sell* 5,993 84.00p Automatic Execution
 13:43:53 - 20-Mar-26
Sell* 3,158 84.00p Automatic Execution
 13:43:53 - 20-Mar-26
Sell* 3 84.00p Automatic Execution
 13:15:22 - 20-Mar-26
Sell* 1 84.00p SI Trade
 13:15:21 - 20-Mar-26
Sell* 9,913 82.05p Ordinary
 08:47:36 - 20-Mar-26
Sell* 461 82.00p Automatic Execution
 16:29:29 - 19-Mar-26
Buy* 2,668 84.698p Suspected BUY Trade
 14:51:33 - 19-Mar-26
Unknown* 21,000 82.125p Ordinary
 14:43:38 - 19-Mar-26
Buy* 6,137 84.72p Ordinary
 14:40:11 - 19-Mar-26
Buy* 7,950 84.72p Ordinary
 14:16:28 - 19-Mar-26
Buy* 251 84.72p Ordinary
 13:41:15 - 19-Mar-26
Sell* 5,780 82.325p Ordinary
 13:04:56 - 19-Mar-26
Sell* 5,000 83.00p Automatic Execution
 11:42:28 - 19-Mar-26
Sell* 13,000 83.00p Ordinary
 11:42:24 - 19-Mar-26
Sell* 10,000 83.60p Ordinary
 11:39:55 - 19-Mar-26
Sell* 10,000 83.60p Ordinary
 11:37:53 - 19-Mar-26
Sell* 1,000 84.10p Ordinary
 11:36:49 - 19-Mar-26
Sell* 2,000 84.20p Ordinary
 11:35:18 - 19-Mar-26
Sell* 2,000 84.20p Ordinary
 11:33:37 - 19-Mar-26
Sell* 8,049 84.20p Ordinary
 10:47:40 - 19-Mar-26
Buy* 1 87.245p Suspected BUY Trade
 10:41:41 - 19-Mar-26
Sell* 9,318 84.20p Ordinary
 10:31:18 - 19-Mar-26
Buy* 451 87.26p Ordinary
 09:39:37 - 19-Mar-26
Unknown* 25,000 84.115p Negotiated Trade
 09:26:59 - 19-Mar-26
Sell* 3,624 84.10p Ordinary
 09:21:48 - 19-Mar-26
Sell* 7,388 85.80p Ordinary
 15:36:08 - 18-Mar-26
Unknown* 16,614 89.00p Negotiated Trade
 09:33:10 - 18-Mar-26
Buy* 1,018 87.84p Ordinary
 09:11:52 - 18-Mar-26
Buy* 2,340 87.84p Ordinary
 08:41:32 - 18-Mar-26
Buy* 1,300 89.00p Suspected BUY Trade
 08:30:40 - 18-Mar-26
Sell* 10,000 86.12p Ordinary
 08:20:12 - 18-Mar-26
Buy* 12 89.00p Suspected BUY Trade
 16:35:18 - 17-Mar-26
Sell* 1 85.00p SI Trade
 15:10:57 - 17-Mar-26
Buy* 1 90.00p SI Trade
 14:44:26 - 17-Mar-26
Buy* 1 90.00p SI Trade
 14:44:26 - 17-Mar-26
Buy* 5,000 88.00p Automatic Execution
 14:44:12 - 17-Mar-26
Sell* 2,132 85.48p Ordinary
 11:31:12 - 17-Mar-26
Sell* 750 85.80p Ordinary
 15:51:02 - 16-Mar-26
Sell* 1 85.80p Ordinary
 15:20:13 - 16-Mar-26
Sell* 2,343 85.80p Ordinary
 14:49:38 - 16-Mar-26
Sell* 10,000 86.12p Ordinary
 12:47:59 - 16-Mar-26
Buy* 10,000 89.00p Ordinary
 12:02:07 - 16-Mar-26
Buy* 9,969 90.00p Automatic Execution
 11:43:49 - 16-Mar-26
Buy* 20,000 90.00p Automatic Execution
 11:43:49 - 16-Mar-26
Sell* 4,290 90.00p Automatic Execution
 11:43:49 - 16-Mar-26
Sell* 3,101 90.00p Automatic Execution
 11:42:12 - 16-Mar-26
Buy* 434 90.00p Automatic Execution
 11:41:01 - 16-Mar-26
Buy* 12,206 90.00p Automatic Execution
 11:41:01 - 16-Mar-26
Sell* 6,125 85.35p Ordinary
 11:16:09 - 16-Mar-26
Sell* 6 87.50p Automatic Execution
 10:54:27 - 16-Mar-26
Sell* 2,843 88.00p Automatic Execution
 10:54:22 - 16-Mar-26
Sell* 3,073 88.00p Automatic Execution
 10:54:14 - 16-Mar-26
Sell* 3,255 88.00p Automatic Execution
 10:54:08 - 16-Mar-26
Sell* 3,327 88.00p Automatic Execution
 10:54:06 - 16-Mar-26
Sell* 3,060 88.00p Automatic Execution
 10:54:05 - 16-Mar-26
Sell* 2,591 88.00p Automatic Execution
 10:54:04 - 16-Mar-26
Sell* 4,380 88.00p Automatic Execution
 10:54:02 - 16-Mar-26
Buy* 10,000 88.00p Automatic Execution
 10:15:31 - 16-Mar-26
Sell* 10,750 85.35p Ordinary
 08:44:31 - 16-Mar-26
Sell* 10,000 85.35p Ordinary
 08:41:05 - 16-Mar-26
Sell* 2,642 85.84p Ordinary
 08:39:54 - 16-Mar-26
Sell* 10,000 85.66p Ordinary
 08:38:14 - 16-Mar-26
Buy* 194 88.00p Automatic Execution
 08:37:56 - 16-Mar-26
Buy* 1,046 87.50p Automatic Execution
 08:37:56 - 16-Mar-26
Buy* 341 87.00p Automatic Execution
 08:37:56 - 16-Mar-26
Sell* 3,000 85.24p Ordinary
 08:37:20 - 16-Mar-26
Buy* 2 87.00p SI Trade
 08:01:23 - 16-Mar-26
Buy* 185 87.00p Automatic Execution
 08:01:23 - 16-Mar-26
Sell* 18 87.00p Uncrossing Trade
 16:35:23 - 13-Mar-26
Sell* 10,000 84.215p Negotiated Trade
 16:29:09 - 13-Mar-26
Buy* 9,240 89.29687p Suspected BUY Trade
 16:29:00 - 13-Mar-26
Sell* 3 89.50p Automatic Execution
 15:24:45 - 13-Mar-26
Unknown* 62,800 90.70p Negotiated Trade
 15:01:41 - 13-Mar-26
Unknown* 50,000 90.00p Negotiated Trade
 14:53:40 - 13-Mar-26
Buy* 3,365 90.00p Automatic Execution
 14:53:29 - 13-Mar-26
Buy* 20,000 90.00p Automatic Execution
 14:53:26 - 13-Mar-26
Buy* 3,178 90.00p Ordinary
 14:53:20 - 13-Mar-26
Sell* 5,000 90.00p Automatic Execution
 14:53:20 - 13-Mar-26
Buy* 20,000 90.00p Automatic Execution
 14:53:20 - 13-Mar-26
Sell* 5,412 90.00p Automatic Execution
 14:53:20 - 13-Mar-26
Buy* 1,600 90.00p Automatic Execution
 14:52:49 - 13-Mar-26
Buy* 2,800 90.00p Automatic Execution
 14:52:49 - 13-Mar-26
Sell* 600 90.00p Automatic Execution
 14:52:49 - 13-Mar-26
Buy* 2,200 90.00p Automatic Execution
 14:52:36 - 13-Mar-26
Sell* 2,800 90.00p Automatic Execution
 14:52:36 - 13-Mar-26
Sell* 11,301 90.00p Ordinary
 14:52:21 - 13-Mar-26
Unknown* 15,000 90.00p Ordinary
 14:40:56 - 13-Mar-26
Unknown* 22,775 90.00p Ordinary
 14:39:30 - 13-Mar-26
Sell* 4,284 90.00p Ordinary
 14:39:17 - 13-Mar-26
Sell* 1,147 90.00p Ordinary
 14:39:16 - 13-Mar-26
Unknown* 23,448 87.20p Ordinary
 14:22:05 - 13-Mar-26
Buy* 729 90.00p Automatic Execution
 13:57:12 - 13-Mar-26
Unknown* 42,647 89.00p Ordinary
 13:55:50 - 13-Mar-26
Buy* 28,000 90.00p Automatic Execution
 13:53:40 - 13-Mar-26
Buy* 21,678 92.00p Automatic Execution
 13:50:58 - 13-Mar-26
Buy* 2,000 92.00p Automatic Execution
 13:50:58 - 13-Mar-26
Buy* 494 92.00p Automatic Execution
 13:50:58 - 13-Mar-26
Buy* 3,997 92.00p Automatic Execution
 13:50:58 - 13-Mar-26
Buy* 12,152 91.40p Ordinary
 13:49:10 - 13-Mar-26
Unknown* 25,000 90.75p Ordinary
 12:49:16 - 13-Mar-26
Sell* 3,000 87.00p Ordinary
 09:28:50 - 13-Mar-26
Sell* 3,000 86.00p Ordinary
 09:28:43 - 13-Mar-26
Unknown* 5,011 89.00p Negotiated Trade
 09:13:35 - 13-Mar-26
Unknown* 4,978 89.00p Negotiated Trade
 09:13:35 - 13-Mar-26
Sell* 1,000 86.00p Ordinary
 08:14:45 - 13-Mar-26
Sell* 1,000 86.06p Ordinary
 08:14:12 - 13-Mar-26
Sell* 1,294 86.30p Ordinary
 08:13:22 - 13-Mar-26
Sell* 1,294 86.30p Ordinary
 08:12:55 - 13-Mar-26
Sell* 1,275 86.50p Ordinary
 08:12:05 - 13-Mar-26
Sell* 3,569 87.00p Ordinary
 08:10:57 - 13-Mar-26
Sell* 10,000 88.80p Ordinary
 15:43:10 - 12-Mar-26
Sell* 10,000 88.80p Ordinary
 13:18:29 - 12-Mar-26
Buy* 10,000 90.13p Ordinary
 11:37:48 - 12-Mar-26
Buy* 5 90.13p Ordinary
 11:27:52 - 12-Mar-26
Unknown* 24,392 91.285p Ordinary
 10:51:57 - 12-Mar-26
Buy* 827 91.285p Ordinary
 10:51:57 - 12-Mar-26
Buy* 8,923 91.285p Ordinary
 10:51:56 - 12-Mar-26
Buy* 334 91.285p Ordinary
 10:51:56 - 12-Mar-26
Buy* 2,954 91.285p Ordinary
 10:51:55 - 12-Mar-26
Buy* 1,120 91.285p Ordinary
 10:51:55 - 12-Mar-26
Unknown* 17,338 91.285p Ordinary
 10:51:54 - 12-Mar-26
Buy* 5 92.00p Suspected BUY Trade
 16:35:24 - 11-Mar-26
Buy* 1 93.50p SI Trade
 16:29:55 - 11-Mar-26
Buy* 180 90.00p Automatic Execution
 15:12:35 - 11-Mar-26
Buy* 360 90.00p Automatic Execution
 15:03:46 - 11-Mar-26
Buy* 359 90.00p Automatic Execution
 14:55:39 - 11-Mar-26
Buy* 356 90.00p Automatic Execution
 14:47:39 - 11-Mar-26
Buy* 344 90.00p Automatic Execution
 14:40:32 - 11-Mar-26
Buy* 548 90.00p Ordinary
 14:38:24 - 11-Mar-26
Buy* 337 90.00p Automatic Execution
 14:35:01 - 11-Mar-26
Buy* 334 90.00p Automatic Execution
 14:30:51 - 11-Mar-26
Buy* 201 90.00p Automatic Execution
 14:18:28 - 11-Mar-26
Sell* 12,870 87.00p Ordinary
 14:17:23 - 11-Mar-26
Buy* 516 90.00p Automatic Execution
 12:52:35 - 11-Mar-26
Buy* 1,698 90.00p Ordinary
 11:55:33 - 11-Mar-26
Buy* 3,494 89.6412p Suspected BUY Trade
 11:49:41 - 11-Mar-26
Buy* 494 91.50p Automatic Execution
 08:38:06 - 11-Mar-26
Buy* 494 91.00p Automatic Execution
 08:38:00 - 11-Mar-26
Buy* 2,728 91.00p Ordinary
 08:37:52 - 11-Mar-26
Buy* 513 88.00p Automatic Execution
 08:18:54 - 11-Mar-26
Buy* 7,208 87.475p Ordinary
 08:18:46 - 11-Mar-26
Buy* 8,088 87.475p Ordinary
 08:18:15 - 11-Mar-26
Buy* 2 88.00p SI Trade
 08:04:53 - 11-Mar-26
Buy* 3,495 93.98p Ordinary
 08:02:45 - 11-Mar-26
Sell* 50,000 88.00p Automatic Execution
 08:01:12 - 11-Mar-26
Unknown* 163,516 92.50p SI Trade
 16:38:50 - 10-Mar-26
Buy* 5,000 92.50p Automatic Execution
 16:26:26 - 10-Mar-26
Buy* 201 91.00p Automatic Execution
 15:44:15 - 10-Mar-26
Buy* 4,019 90.50p Automatic Execution
 15:32:32 - 10-Mar-26
Buy* 421 90.50p Automatic Execution
 15:32:32 - 10-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61