| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 509 | 75.46p | Ordinary |
15:10:58 - 09-May-25 |
| Buy* | 2,560 | 75.46p | Ordinary |
14:53:28 - 09-May-25 |
| Buy* | 650 | 75.35p | Ordinary |
14:23:01 - 09-May-25 |
| Buy* | 1,000 | 77.00p | Ordinary |
13:22:51 - 09-May-25 |
| Buy* | 8,397 | 77.00p | Suspected BUY Trade |
16:35:29 - 08-May-25 |
| Buy* | 9,968 | 75.00p | Ordinary |
15:40:45 - 08-May-25 |
| Buy* | 12,726 | 74.55p | Ordinary |
15:34:31 - 08-May-25 |
| Buy* | 5,385 | 75.00p | Ordinary |
14:32:21 - 08-May-25 |
| Unknown* | 26,000 | 75.10p | Ordinary |
11:53:28 - 08-May-25 |
| Unknown* | 42,647 | 75.00p | Negotiated Trade |
11:53:12 - 08-May-25 |
| Buy* | 3,289 | 76.00p | Ordinary |
08:16:57 - 08-May-25 |
| Unknown* | 26,827 | 74.16p | Ordinary |
16:19:23 - 07-May-25 |
| Unknown* | 27,011 | 74.05p | Ordinary |
16:13:56 - 07-May-25 |
| Buy* | 3,750 | 76.00p | Ordinary |
15:31:44 - 07-May-25 |
| Buy* | 4,000 | 76.00p | Ordinary |
15:30:00 - 07-May-25 |
| Buy* | 2,950 | 76.00p | Automatic Execution |
15:25:11 - 07-May-25 |
| Buy* | 605 | 75.50p | Automatic Execution |
15:24:45 - 07-May-25 |
| Buy* | 117 | 75.50p | Ordinary |
13:52:05 - 07-May-25 |
| Buy* | 6 | 75.00p | Ordinary |
10:23:08 - 07-May-25 |
| Buy* | 6,107 | 76.00p | Suspected BUY Trade |
16:35:16 - 06-May-25 |
| Buy* | 7,000 | 75.00p | Ordinary |
16:23:13 - 06-May-25 |
| Buy* | 5,000 | 75.00p | Automatic Execution |
16:23:09 - 06-May-25 |
| Buy* | 609 | 75.00p | Automatic Execution |
16:23:09 - 06-May-25 |
| Buy* | 2 | 73.50p | Ordinary |
14:24:29 - 06-May-25 |
| Buy* | 10,000 | 75.00p | Ordinary |
11:36:20 - 06-May-25 |
| Buy* | 3,967 | 74.94p | Ordinary |
11:24:58 - 06-May-25 |
| Unknown* | 2,165 | 72.00p | Ordinary |
10:40:47 - 06-May-25 |
| Unknown* | 26,441 | 75.211p | Ordinary |
10:11:33 - 06-May-25 |
| Buy* | 9,342 | 75.00p | Ordinary |
08:25:19 - 06-May-25 |
| Buy* | 9,409 | 74.70p | Ordinary |
08:20:42 - 06-May-25 |
| Sell* | 2 | 70.50p | Uncrossing Trade |
16:35:09 - 02-May-25 |
| Buy* | 5,000 | 74.25p | Ordinary |
15:43:43 - 02-May-25 |
| Sell* | 1,000 | 71.00p | Ordinary |
15:31:16 - 02-May-25 |
| Buy* | 8,033 | 74.25p | Ordinary |
16:18:21 - 01-May-25 |
| Sell* | 2,120 | 71.00p | Ordinary |
16:17:56 - 01-May-25 |
| Sell* | 16,968 | 71.00p | Ordinary |
15:49:40 - 01-May-25 |
| Buy* | 11,453 | 72.05p | Ordinary |
14:53:21 - 01-May-25 |
| Buy* | 1,000 | 74.25p | Ordinary |
13:26:51 - 01-May-25 |
| Buy* | 17,073 | 72.05p | Ordinary |
09:53:35 - 01-May-25 |
| Buy* | 8,790 | 74.00p | Ordinary |
15:17:21 - 30-Apr-25 |
| Buy* | 4,036 | 72.05p | Ordinary |
13:42:35 - 30-Apr-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
10:13:02 - 30-Apr-25 |
| Sell* | 5,000 | 69.50p | Ordinary |
10:12:49 - 30-Apr-25 |
| Buy* | 3,250 | 74.25p | Ordinary |
09:42:19 - 30-Apr-25 |
| Sell* | 18 | 69.50p | SI Trade |
08:20:07 - 30-Apr-25 |
| Buy* | 5,925 | 74.25p | Ordinary |
08:02:29 - 30-Apr-25 |
| Buy* | 4,025 | 74.25p | Ordinary |
15:32:24 - 29-Apr-25 |
| Buy* | 1,200 | 74.25p | Ordinary |
14:06:55 - 29-Apr-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
11:57:07 - 29-Apr-25 |
| Sell* | 5,000 | 69.50p | Ordinary |
11:56:57 - 29-Apr-25 |
| Buy* | 654 | 74.25p | Ordinary |
11:31:40 - 29-Apr-25 |
| Unknown* | 27,877 | 71.75p | Ordinary |
10:04:26 - 29-Apr-25 |
| Buy* | 33 | 74.50p | Ordinary |
08:57:18 - 29-Apr-25 |
| Buy* | 14 | 74.00p | Automatic Execution |
16:29:55 - 28-Apr-25 |
| Sell* | 203 | 70.45p | Ordinary |
15:51:22 - 28-Apr-25 |
| Sell* | 8,484 | 71.00p | Ordinary |
11:50:27 - 28-Apr-25 |
| Sell* | 8,484 | 70.40p | Ordinary |
09:59:25 - 28-Apr-25 |
| Buy* | 15,691 | 73.00p | Ordinary |
16:37:56 - 25-Apr-25 |
| Buy* | 3,000 | 73.00p | Automatic Execution |
16:15:37 - 25-Apr-25 |
| Buy* | 6,000 | 73.00p | Ordinary |
16:15:34 - 25-Apr-25 |
| Unknown* | 0 | 68.00p | SI Trade |
15:49:07 - 25-Apr-25 |
| Buy* | 196 | 73.00p | Ordinary |
15:01:08 - 25-Apr-25 |
| Unknown* | 0 | 68.00p | SI Trade |
13:48:10 - 25-Apr-25 |
| Buy* | 170 | 71.00p | Automatic Execution |
13:48:10 - 25-Apr-25 |
| Buy* | 15,000 | 71.00p | Ordinary |
13:48:07 - 25-Apr-25 |
| Unknown* | 0 | 68.00p | SI Trade |
13:44:53 - 25-Apr-25 |
| Unknown* | 5,000 | 69.50p | Ordinary |
12:18:28 - 25-Apr-25 |
| Buy* | 10,000 | 70.00p | Ordinary |
12:01:25 - 25-Apr-25 |
| Buy* | 15,000 | 71.00p | Ordinary |
11:03:47 - 25-Apr-25 |
| Buy* | 474 | 71.00p | Automatic Execution |
09:39:55 - 25-Apr-25 |
| Buy* | 4,000 | 70.85p | Ordinary |
10:56:55 - 24-Apr-25 |
| Buy* | 24 | 70.85p | Ordinary |
10:43:50 - 24-Apr-25 |
| Buy* | 2,815 | 70.00p | Ordinary |
10:40:26 - 24-Apr-25 |
| Unknown* | 6,000 | 70.00p | Ordinary |
14:37:00 - 23-Apr-25 |
| Buy* | 53 | 68.00p | Suspected BUY Trade |
16:35:02 - 22-Apr-25 |
| Sell* | 15,000 | 65.10p | Ordinary |
16:08:21 - 22-Apr-25 |
| Sell* | 15,000 | 65.00p | Ordinary |
16:08:18 - 22-Apr-25 |
| Unknown* | 45,000 | 70.00p | Negotiated Trade |
15:03:28 - 22-Apr-25 |
| Buy* | 2 | 70.00p | SI Trade |
11:56:16 - 22-Apr-25 |
| Buy* | 15,000 | 70.303p | Ordinary |
11:29:11 - 22-Apr-25 |
| Buy* | 12 | 70.00p | Automatic Execution |
09:28:58 - 22-Apr-25 |
| Buy* | 24 | 70.00p | Automatic Execution |
08:02:00 - 22-Apr-25 |
| Buy* | 25 | 68.00p | Suspected BUY Trade |
16:35:14 - 17-Apr-25 |
| Buy* | 3,241 | 69.00p | Ordinary |
12:08:50 - 17-Apr-25 |
| Buy* | 10,000 | 69.00p | Ordinary |
14:57:52 - 16-Apr-25 |
| Buy* | 1,240 | 67.64p | Ordinary |
14:50:39 - 16-Apr-25 |
| Buy* | 16,250 | 68.50p | Ordinary |
13:31:03 - 16-Apr-25 |
| Buy* | 943 | 68.50p | Ordinary |
10:21:52 - 16-Apr-25 |
| Buy* | 100,000 | 68.397p | Suspected BUY Trade |
16:21:12 - 15-Apr-25 |
| Buy* | 818 | 68.50p | Automatic Execution |
15:58:58 - 15-Apr-25 |
| Unknown* | 100,000 | 68.50p | Negotiated Trade |
15:09:02 - 15-Apr-25 |
| Buy* | 5,000 | 68.50p | Ordinary |
14:29:13 - 15-Apr-25 |
| Unknown* | 0 | 65.00p | SI Trade |
13:31:21 - 15-Apr-25 |
| Unknown* | 0 | 65.00p | SI Trade |
12:23:18 - 15-Apr-25 |
| Unknown* | 0 | 65.00p | SI Trade |
12:21:24 - 15-Apr-25 |
| Unknown* | 0 | 65.00p | SI Trade |
12:19:52 - 15-Apr-25 |
| Buy* | 157 | 67.00p | Automatic Execution |
10:32:46 - 15-Apr-25 |
| Buy* | 537 | 67.00p | Automatic Execution |
10:32:46 - 15-Apr-25 |
| Buy* | 2,077 | 67.00p | Automatic Execution |
10:32:46 - 15-Apr-25 |
| Buy* | 1,479 | 67.00p | Ordinary |
10:29:32 - 15-Apr-25 |
| Buy* | 297 | 67.00p | Ordinary |
08:08:10 - 15-Apr-25 |
| Buy* | 8,798 | 68.50p | Suspected BUY Trade |
16:49:07 - 14-Apr-25 |
| Buy* | 8,798 | 68.50p | Suspected BUY Trade |
16:40:20 - 14-Apr-25 |
| Buy* | 4 | 64.50p | Automatic Execution |
15:33:36 - 14-Apr-25 |
| Buy* | 17,000 | 64.50p | Ordinary |
15:33:34 - 14-Apr-25 |
| Unknown* | 17,000 | 67.00p | Ordinary |
15:33:34 - 14-Apr-25 |
| Unknown* | -17,000 | 64.50p | Ordinary Correction |
15:33:34 - 14-Apr-25 |
| Buy* | 636 | 64.50p | Automatic Execution |
12:19:46 - 14-Apr-25 |
| Buy* | 87 | 64.50p | Automatic Execution |
12:19:46 - 14-Apr-25 |
| Buy* | 727 | 64.50p | Automatic Execution |
12:19:46 - 14-Apr-25 |
| Buy* | 2,400 | 64.50p | Ordinary |
11:41:53 - 14-Apr-25 |
| Sell* | 1,152 | 64.185p | Ordinary |
10:47:01 - 14-Apr-25 |
| Sell* | 1 | 64.00p | Uncrossing Trade |
16:40:34 - 11-Apr-25 |
| Buy* | 18 | 68.00p | Automatic Execution |
08:27:03 - 11-Apr-25 |
| Buy* | 8,000 | 68.00p | Ordinary |
13:30:54 - 10-Apr-25 |
| Buy* | 7,500 | 68.601p | Ordinary |
12:23:52 - 10-Apr-25 |
| Buy* | 34 | 68.00p | Ordinary |
10:13:36 - 10-Apr-25 |
| Buy* | 270 | 68.00p | Ordinary |
09:31:14 - 10-Apr-25 |
| Buy* | 1,149 | 68.00p | Ordinary |
09:18:06 - 10-Apr-25 |
| Buy* | 11 | 68.00p | Automatic Execution |
08:24:38 - 10-Apr-25 |
| Unknown* | 21,496 | 64.80p | Ordinary |
14:46:18 - 09-Apr-25 |
| Buy* | 3,000 | 66.50p | Automatic Execution |
08:18:32 - 09-Apr-25 |
| Buy* | 2,000 | 66.50p | Ordinary |
08:18:12 - 09-Apr-25 |
| Buy* | 3,644 | 65.00p | Suspected BUY Trade |
08:00:21 - 09-Apr-25 |
| Unknown* | 30,000 | 65.00p | Ordinary |
13:52:15 - 08-Apr-25 |
| Buy* | 1,612 | 65.00p | Automatic Execution |
13:51:31 - 08-Apr-25 |
| Buy* | 4,030 | 65.00p | Automatic Execution |
13:51:31 - 08-Apr-25 |
| Buy* | 11,284 | 65.00p | Automatic Execution |
13:51:30 - 08-Apr-25 |
| Sell* | 24,291 | 65.00p | Automatic Execution |
13:51:30 - 08-Apr-25 |
| Buy* | 3,310 | 65.00p | Automatic Execution |
13:51:30 - 08-Apr-25 |
| Sell* | 2,209 | 65.00p | Automatic Execution |
13:51:26 - 08-Apr-25 |
| Buy* | 3,310 | 65.00p | Automatic Execution |
13:51:26 - 08-Apr-25 |
| Sell* | 85,116 | 65.00p | Automatic Execution |
13:51:26 - 08-Apr-25 |
| Buy* | 6,376 | 65.00p | Automatic Execution |
13:51:26 - 08-Apr-25 |
| Buy* | 2,989 | 65.00p | Automatic Execution |
13:51:26 - 08-Apr-25 |
| Buy* | 2,989 | 65.00p | Automatic Execution |
13:16:58 - 08-Apr-25 |
| Buy* | 2,989 | 65.00p | Automatic Execution |
13:16:55 - 08-Apr-25 |
| Buy* | 2,989 | 65.00p | Automatic Execution |
13:16:52 - 08-Apr-25 |
| Buy* | 2,989 | 65.00p | Automatic Execution |
13:16:50 - 08-Apr-25 |
| Buy* | 2,989 | 65.00p | Automatic Execution |
13:16:48 - 08-Apr-25 |
| Buy* | 2,989 | 65.00p | Automatic Execution |
13:16:46 - 08-Apr-25 |
| Buy* | 2,989 | 65.00p | Automatic Execution |
13:16:45 - 08-Apr-25 |
| Buy* | 2,989 | 65.00p | Automatic Execution |
13:16:44 - 08-Apr-25 |
| Buy* | 2,927 | 65.00p | Automatic Execution |
13:16:43 - 08-Apr-25 |
| Buy* | 62 | 65.00p | Automatic Execution |
13:02:34 - 08-Apr-25 |
| Sell* | 610 | 65.00p | Automatic Execution |
12:59:24 - 08-Apr-25 |
| Buy* | 715 | 68.96p | Ordinary |
11:49:14 - 08-Apr-25 |
| Buy* | 3,000 | 67.50p | Automatic Execution |
10:31:45 - 08-Apr-25 |
| Buy* | 807 | 67.50p | Automatic Execution |
10:31:45 - 08-Apr-25 |
| Unknown* | 30,946 | 64.00p | Ordinary |
08:55:14 - 08-Apr-25 |
| Unknown* | 83,440 | 64.00p | Negotiated Trade |
14:57:42 - 07-Apr-25 |
| Unknown* | 3,361 | 64.00p | Ordinary |
14:47:23 - 07-Apr-25 |
| Buy* | 12,248 | 66.265p | Ordinary |
13:49:38 - 07-Apr-25 |
| Sell* | 1,581 | 63.233p | Ordinary |
13:41:59 - 07-Apr-25 |
| Buy* | 14 | 65.50p | Automatic Execution |
13:24:31 - 07-Apr-25 |
| Sell* | 3,184 | 62.377p | Ordinary |
12:53:00 - 07-Apr-25 |
| Buy* | 16,049 | 64.00p | Ordinary |
12:21:54 - 07-Apr-25 |
| Sell* | 1,986 | 62.414p | Ordinary |
11:18:00 - 07-Apr-25 |
| Unknown* | 74,988 | 65.00p | Negotiated Trade |
10:43:02 - 07-Apr-25 |
| Buy* | 3,000 | 61.50p | Automatic Execution |
10:25:41 - 07-Apr-25 |
| Sell* | 468 | 61.0575p | Ordinary |
10:21:53 - 07-Apr-25 |
| Buy* | 2,987 | 61.00p | Automatic Execution |
09:55:46 - 07-Apr-25 |
| Sell* | 3,500 | 60.243p | Ordinary |
09:32:52 - 07-Apr-25 |
| Buy* | 5,000 | 60.26p | Ordinary |
09:31:53 - 07-Apr-25 |
| Buy* | 387 | 59.071p | Ordinary |
08:57:25 - 07-Apr-25 |
| Buy* | 3,361 | 59.115p | Ordinary |
08:57:07 - 07-Apr-25 |
| Buy* | 13 | 61.00p | Automatic Execution |
08:37:41 - 07-Apr-25 |
| Buy* | 6,000 | 61.00p | Suspected BUY Trade |
08:30:56 - 07-Apr-25 |
| Sell* | 3,000 | 61.50p | Automatic Execution |
08:25:33 - 07-Apr-25 |
| Buy* | 3 | 64.197p | Suspected BUY Trade |
08:18:19 - 07-Apr-25 |
| Sell* | 1,074 | 61.50p | Negotiated Trade |
08:05:22 - 07-Apr-25 |
| Sell* | 11 | 62.00p | Automatic Execution |
08:03:19 - 07-Apr-25 |
| Sell* | 3,000 | 67.00p | Automatic Execution |
08:02:58 - 07-Apr-25 |
| Sell* | 3,000 | 67.50p | Automatic Execution |
08:02:58 - 07-Apr-25 |
| Buy* | 14 | 68.00p | Automatic Execution |
08:02:00 - 07-Apr-25 |
| Sell* | 1 | 67.50p | Uncrossing Trade |
16:35:09 - 04-Apr-25 |
| Buy* | 13 | 70.50p | Automatic Execution |
14:53:02 - 04-Apr-25 |
| Buy* | 14,000 | 72.90p | Suspected BUY Trade |
13:55:08 - 04-Apr-25 |
| Buy* | 2,815 | 70.565p | Ordinary |
11:59:58 - 04-Apr-25 |
| Sell* | 3,000 | 70.00p | Automatic Execution |
11:21:43 - 04-Apr-25 |
| Buy* | 13 | 73.50p | Automatic Execution |
11:13:27 - 04-Apr-25 |
| Sell* | 4,760 | 69.63p | Ordinary |
11:03:22 - 04-Apr-25 |
| Sell* | 3,000 | 71.00p | Automatic Execution |
10:56:10 - 04-Apr-25 |
| Sell* | 3,000 | 71.00p | Automatic Execution |
10:56:10 - 04-Apr-25 |
| Sell* | 12 | 72.90p | Ordinary |
10:53:34 - 04-Apr-25 |
| Unknown* | 33,936 | 71.00p | Ordinary |
10:06:43 - 04-Apr-25 |
| Sell* | 4,723 | 74.10p | Ordinary |
09:32:11 - 04-Apr-25 |
| Sell* | 1,338 | 74.10p | Ordinary |
08:37:42 - 04-Apr-25 |
| Sell* | 7,500 | 72.20p | Ordinary |
08:21:01 - 04-Apr-25 |
| Sell* | 7,500 | 72.00p | Ordinary |
08:20:55 - 04-Apr-25 |
| Unknown* | 3 | 75.00p | Uncrossing Trade |
16:35:28 - 03-Apr-25 |
| Unknown* | 45,814 | 72.06p | Negotiated Trade |
14:57:40 - 03-Apr-25 |
| Unknown* | 45,814 | 72.00p | Negotiated Trade |
14:57:31 - 03-Apr-25 |
| Sell* | 2,210 | 72.66p | Ordinary |
12:54:04 - 03-Apr-25 |
| Unknown* | 37 | 75.00p | Automatic Execution |
12:14:03 - 03-Apr-25 |
| Unknown* | 548,750 | 74.50p | Negotiated Trade |
10:41:54 - 03-Apr-25 |
| Unknown* | 200,000 | 74.50p | Negotiated Trade |
10:41:50 - 03-Apr-25 |
| Sell* | 2,669 | 74.40p | Ordinary |
08:29:52 - 03-Apr-25 |
| Sell* | 28 | 74.40p | Ordinary |
08:00:32 - 03-Apr-25 |
| Sell* | 12 | 72.00p | SI Trade |
15:43:15 - 02-Apr-25 |