| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | 83.967p | Ordinary |
14:55:03 - 02-Jun-25 |
| Buy* | 100 | 83.968p | Ordinary |
14:22:34 - 02-Jun-25 |
| Buy* | 1,500 | 83.969p | Ordinary |
13:37:05 - 02-Jun-25 |
| Buy* | 8,872 | 83.50p | Ordinary |
13:18:56 - 02-Jun-25 |
| Sell* | 10,661 | 81.50p | Ordinary |
09:13:34 - 02-Jun-25 |
| Buy* | 327 | 83.50p | Suspected BUY Trade |
16:35:07 - 30-May-25 |
| Buy* | 1,300 | 83.464p | Ordinary |
15:29:46 - 30-May-25 |
| Buy* | 29 | 83.465p | Ordinary |
12:59:42 - 30-May-25 |
| Buy* | 371 | 83.00p | Automatic Execution |
12:37:45 - 30-May-25 |
| Buy* | 555 | 83.00p | Automatic Execution |
12:37:45 - 30-May-25 |
| Buy* | 842 | 83.00p | Automatic Execution |
12:37:40 - 30-May-25 |
| Unknown* | 18,000 | 83.37p | Ordinary |
12:37:07 - 30-May-25 |
| Buy* | 10,000 | 82.75p | Ordinary |
12:13:22 - 30-May-25 |
| Sell* | 7,073 | 78.25p | Ordinary |
12:00:50 - 30-May-25 |
| Sell* | 3,391 | 78.25p | Ordinary |
11:34:32 - 30-May-25 |
| Sell* | 9,332 | 78.50p | Ordinary |
13:14:28 - 29-May-25 |
| Buy* | 3,618 | 82.50p | Ordinary |
11:41:35 - 29-May-25 |
| Buy* | 12 | 82.50p | Ordinary |
08:31:44 - 29-May-25 |
| Sell* | 1 | 77.50p | SI Trade |
15:55:31 - 28-May-25 |
| Sell* | 272 | 77.50p | Automatic Execution |
15:55:31 - 28-May-25 |
| Unknown* | 67,744 | 78.05p | Negotiated Trade |
15:38:08 - 28-May-25 |
| Unknown* | 33,900 | 82.45p | Negotiated Trade |
15:25:27 - 28-May-25 |
| Unknown* | 25,000 | 82.45p | Ordinary |
13:36:12 - 28-May-25 |
| Unknown* | 25,000 | 81.88p | Ordinary |
13:32:23 - 28-May-25 |
| Buy* | 4,846 | 81.88p | Ordinary |
12:34:53 - 28-May-25 |
| Buy* | 2,898 | 81.88p | Ordinary |
11:24:43 - 28-May-25 |
| Buy* | 1 | 83.00p | SI Trade |
09:50:47 - 28-May-25 |
| Buy* | 5,000 | 81.88p | Ordinary |
09:42:31 - 28-May-25 |
| Sell* | 4,127 | 78.05p | Ordinary |
09:38:44 - 28-May-25 |
| Unknown* | 0 | 83.00p | SI Trade |
09:16:59 - 28-May-25 |
| Buy* | 50 | 82.00p | Automatic Execution |
09:16:59 - 28-May-25 |
| Buy* | 50 | 82.00p | Automatic Execution |
09:16:59 - 28-May-25 |
| Buy* | 50 | 82.00p | Automatic Execution |
09:16:58 - 28-May-25 |
| Buy* | 50 | 82.00p | Automatic Execution |
09:16:58 - 28-May-25 |
| Buy* | 50 | 82.00p | Automatic Execution |
09:16:58 - 28-May-25 |
| Buy* | 50 | 82.00p | Automatic Execution |
09:16:58 - 28-May-25 |
| Buy* | 50 | 82.00p | Automatic Execution |
09:16:58 - 28-May-25 |
| Buy* | 50 | 82.00p | Automatic Execution |
09:16:58 - 28-May-25 |
| Buy* | 50 | 82.00p | Automatic Execution |
09:16:58 - 28-May-25 |
| Buy* | 40 | 82.00p | Automatic Execution |
09:16:58 - 28-May-25 |
| Buy* | 1 | 80.50p | SI Trade |
09:16:58 - 28-May-25 |
| Buy* | 10 | 80.50p | Automatic Execution |
09:16:58 - 28-May-25 |
| Unknown* | 40,000 | 80.20p | Negotiated Trade |
09:16:56 - 28-May-25 |
| Sell* | 10 | 78.00p | Uncrossing Trade |
16:35:04 - 27-May-25 |
| Buy* | 2,162 | 80.50p | Ordinary |
16:19:37 - 27-May-25 |
| Unknown* | 2,162 | 80.50p | OTC Trade |
16:19:37 - 27-May-25 |
| Buy* | 332 | 80.50p | Automatic Execution |
16:19:37 - 27-May-25 |
| Sell* | 2 | 78.00p | Automatic Execution |
16:01:07 - 27-May-25 |
| Unknown* | 0 | 78.00p | SI Trade |
16:01:05 - 27-May-25 |
| Unknown* | 0 | 78.00p | SI Trade |
16:01:02 - 27-May-25 |
| Unknown* | 16,000 | 82.197p | Ordinary |
15:11:26 - 27-May-25 |
| Unknown* | 26,721 | 78.50p | Ordinary |
14:11:13 - 27-May-25 |
| Buy* | 1,000 | 82.215p | Ordinary |
13:14:44 - 27-May-25 |
| Buy* | 18 | 83.00p | Automatic Execution |
11:34:34 - 27-May-25 |
| Buy* | 5,000 | 82.233p | Ordinary |
11:22:35 - 27-May-25 |
| Sell* | 1 | 78.00p | SI Trade |
10:59:11 - 27-May-25 |
| Sell* | 2 | 78.00p | Automatic Execution |
10:59:11 - 27-May-25 |
| Sell* | 2 | 78.00p | SI Trade |
10:57:39 - 27-May-25 |
| Sell* | 2 | 78.00p | Automatic Execution |
10:57:39 - 27-May-25 |
| Unknown* | 0 | 78.00p | SI Trade |
10:57:36 - 27-May-25 |
| Unknown* | 0 | 78.00p | SI Trade |
09:47:46 - 27-May-25 |
| Buy* | 4,831 | 82.25p | Ordinary |
09:08:05 - 27-May-25 |
| Sell* | 1 | 78.00p | SI Trade |
08:44:22 - 27-May-25 |
| Unknown* | 0 | 83.00p | SI Trade |
08:44:22 - 27-May-25 |
| Buy* | 2,000 | 82.233p | Ordinary |
15:57:01 - 23-May-25 |
| Buy* | 4 | 83.00p | Automatic Execution |
12:02:10 - 23-May-25 |
| Buy* | 1,922 | 82.233p | Ordinary |
09:52:23 - 23-May-25 |
| Sell* | 25 | 78.55p | Ordinary |
08:02:29 - 23-May-25 |
| Unknown* | 22,307 | 78.55p | Ordinary |
08:00:22 - 23-May-25 |
| Buy* | 6,417 | 82.00p | Suspected BUY Trade |
16:40:36 - 22-May-25 |
| Buy* | 6,000 | 82.175p | Ordinary |
16:00:39 - 22-May-25 |
| Buy* | 6,035 | 82.33p | Ordinary |
14:34:05 - 22-May-25 |
| Sell* | 6,340 | 78.105p | Ordinary |
12:04:47 - 22-May-25 |
| Sell* | 12,726 | 78.105p | Ordinary |
11:09:56 - 22-May-25 |
| Unknown* | 16,968 | 78.51p | Ordinary |
11:02:48 - 22-May-25 |
| Buy* | 1,600 | 82.45p | Ordinary |
09:33:26 - 22-May-25 |
| Unknown* | 40,000 | 82.45p | Negotiated Trade |
08:48:19 - 22-May-25 |
| Sell* | 1 | 78.00p | Uncrossing Trade |
16:35:29 - 21-May-25 |
| Buy* | 1,097 | 82.00p | Ordinary |
10:05:17 - 21-May-25 |
| Buy* | 3,250 | 82.00p | Ordinary |
16:25:36 - 20-May-25 |
| Sell* | 7,668 | 78.30p | Ordinary |
15:22:35 - 20-May-25 |
| Buy* | 400 | 82.00p | Ordinary |
11:04:05 - 20-May-25 |
| Unknown* | 0 | 77.50p | SI Trade |
09:37:08 - 20-May-25 |
| Sell* | 1 | 78.00p | Automatic Execution |
09:25:22 - 20-May-25 |
| Buy* | 152 | 82.00p | Ordinary |
10:41:07 - 19-May-25 |
| Sell* | 3,283 | 78.30p | Ordinary |
10:10:26 - 19-May-25 |
| Buy* | 3,027 | 82.00p | Ordinary |
09:39:53 - 19-May-25 |
| Buy* | 2,400 | 82.00p | Ordinary |
08:15:00 - 19-May-25 |
| Sell* | 1 | 78.00p | Uncrossing Trade |
16:35:13 - 16-May-25 |
| Buy* | 10,000 | 82.05p | Ordinary |
15:26:53 - 16-May-25 |
| Buy* | 4,159 | 82.05p | Ordinary |
10:36:08 - 16-May-25 |
| Buy* | 2,500 | 82.05p | Ordinary |
08:24:21 - 15-May-25 |
| Buy* | 3,000 | 82.05p | Ordinary |
08:16:20 - 15-May-25 |
| Sell* | 170 | 79.03p | Ordinary |
08:04:24 - 15-May-25 |
| Buy* | 5,000 | 82.00p | Ordinary |
15:56:08 - 14-May-25 |
| Buy* | 8,475 | 81.60p | Ordinary |
11:58:33 - 14-May-25 |
| Sell* | 11,191 | 78.85p | Ordinary |
10:40:30 - 14-May-25 |
| Buy* | 5,000 | 82.00p | Automatic Execution |
10:31:12 - 14-May-25 |
| Buy* | 2,000 | 81.45p | Ordinary |
08:42:46 - 14-May-25 |
| Buy* | 1,133 | 81.45p | Ordinary |
08:14:22 - 14-May-25 |
| Buy* | 1,133 | 81.45p | Ordinary |
08:12:43 - 14-May-25 |
| Sell* | 1 | 76.50p | SI Trade |
08:06:55 - 14-May-25 |
| Buy* | 3,500 | 81.45p | Ordinary |
15:24:41 - 13-May-25 |
| Buy* | 3,000 | 81.45p | Ordinary |
14:22:42 - 13-May-25 |
| Sell* | 15,279 | 78.55p | Ordinary |
14:21:57 - 13-May-25 |
| Buy* | 1,500 | 81.45p | Ordinary |
14:18:52 - 13-May-25 |
| Buy* | 2,819 | 81.45p | Ordinary |
10:44:33 - 13-May-25 |
| Sell* | 1,581 | 78.55p | Ordinary |
08:58:05 - 13-May-25 |
| Buy* | 5,299 | 80.46p | Ordinary |
14:33:04 - 12-May-25 |
| Buy* | 3,509 | 79.96p | Ordinary |
13:01:41 - 12-May-25 |
| Buy* | 4,030 | 79.96p | Ordinary |
10:05:55 - 12-May-25 |
| Buy* | 320 | 79.96p | Ordinary |
09:22:23 - 12-May-25 |
| Buy* | 28 | 81.50p | Ordinary |
09:18:21 - 12-May-25 |
| Buy* | 2,441 | 81.50p | Ordinary |
08:38:39 - 12-May-25 |
| Buy* | 5,000 | 78.50p | Automatic Execution |
08:21:24 - 12-May-25 |
| Buy* | 5,000 | 78.00p | Automatic Execution |
08:21:21 - 12-May-25 |
| Buy* | 5,000 | 78.00p | Automatic Execution |
08:21:21 - 12-May-25 |
| Buy* | 1,750 | 78.00p | Ordinary |
08:21:05 - 12-May-25 |
| Buy* | 25 | 77.00p | Ordinary |
08:16:40 - 12-May-25 |
| Buy* | 509 | 75.46p | Ordinary |
15:10:58 - 09-May-25 |
| Buy* | 2,560 | 75.46p | Ordinary |
14:53:28 - 09-May-25 |
| Buy* | 650 | 75.35p | Ordinary |
14:23:01 - 09-May-25 |
| Buy* | 1,000 | 77.00p | Ordinary |
13:22:51 - 09-May-25 |
| Buy* | 8,397 | 77.00p | Suspected BUY Trade |
16:35:29 - 08-May-25 |
| Buy* | 9,968 | 75.00p | Ordinary |
15:40:45 - 08-May-25 |
| Buy* | 12,726 | 74.55p | Ordinary |
15:34:31 - 08-May-25 |
| Buy* | 5,385 | 75.00p | Ordinary |
14:32:21 - 08-May-25 |
| Unknown* | 26,000 | 75.10p | Ordinary |
11:53:28 - 08-May-25 |
| Unknown* | 42,647 | 75.00p | Negotiated Trade |
11:53:12 - 08-May-25 |
| Buy* | 3,289 | 76.00p | Ordinary |
08:16:57 - 08-May-25 |
| Unknown* | 26,827 | 74.16p | Ordinary |
16:19:23 - 07-May-25 |
| Unknown* | 27,011 | 74.05p | Ordinary |
16:13:56 - 07-May-25 |
| Buy* | 3,750 | 76.00p | Ordinary |
15:31:44 - 07-May-25 |
| Buy* | 4,000 | 76.00p | Ordinary |
15:30:00 - 07-May-25 |
| Buy* | 2,950 | 76.00p | Automatic Execution |
15:25:11 - 07-May-25 |
| Buy* | 605 | 75.50p | Automatic Execution |
15:24:45 - 07-May-25 |
| Buy* | 117 | 75.50p | Ordinary |
13:52:05 - 07-May-25 |
| Buy* | 6 | 75.00p | Ordinary |
10:23:08 - 07-May-25 |
| Buy* | 6,107 | 76.00p | Suspected BUY Trade |
16:35:16 - 06-May-25 |
| Buy* | 7,000 | 75.00p | Ordinary |
16:23:13 - 06-May-25 |
| Buy* | 5,000 | 75.00p | Automatic Execution |
16:23:09 - 06-May-25 |
| Buy* | 609 | 75.00p | Automatic Execution |
16:23:09 - 06-May-25 |
| Buy* | 2 | 73.50p | Ordinary |
14:24:29 - 06-May-25 |
| Buy* | 10,000 | 75.00p | Ordinary |
11:36:20 - 06-May-25 |
| Buy* | 3,967 | 74.94p | Ordinary |
11:24:58 - 06-May-25 |
| Unknown* | 2,165 | 72.00p | Ordinary |
10:40:47 - 06-May-25 |
| Unknown* | 26,441 | 75.211p | Ordinary |
10:11:33 - 06-May-25 |
| Buy* | 9,342 | 75.00p | Ordinary |
08:25:19 - 06-May-25 |
| Buy* | 9,409 | 74.70p | Ordinary |
08:20:42 - 06-May-25 |
| Sell* | 2 | 70.50p | Uncrossing Trade |
16:35:09 - 02-May-25 |
| Buy* | 5,000 | 74.25p | Ordinary |
15:43:43 - 02-May-25 |
| Sell* | 1,000 | 71.00p | Ordinary |
15:31:16 - 02-May-25 |
| Buy* | 8,033 | 74.25p | Ordinary |
16:18:21 - 01-May-25 |
| Sell* | 2,120 | 71.00p | Ordinary |
16:17:56 - 01-May-25 |
| Sell* | 16,968 | 71.00p | Ordinary |
15:49:40 - 01-May-25 |
| Buy* | 11,453 | 72.05p | Ordinary |
14:53:21 - 01-May-25 |
| Buy* | 1,000 | 74.25p | Ordinary |
13:26:51 - 01-May-25 |
| Buy* | 17,073 | 72.05p | Ordinary |
09:53:35 - 01-May-25 |
| Buy* | 8,790 | 74.00p | Ordinary |
15:17:21 - 30-Apr-25 |
| Buy* | 4,036 | 72.05p | Ordinary |
13:42:35 - 30-Apr-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
10:13:02 - 30-Apr-25 |
| Sell* | 5,000 | 69.50p | Ordinary |
10:12:49 - 30-Apr-25 |
| Buy* | 3,250 | 74.25p | Ordinary |
09:42:19 - 30-Apr-25 |
| Sell* | 18 | 69.50p | SI Trade |
08:20:07 - 30-Apr-25 |
| Buy* | 5,925 | 74.25p | Ordinary |
08:02:29 - 30-Apr-25 |
| Buy* | 4,025 | 74.25p | Ordinary |
15:32:24 - 29-Apr-25 |
| Buy* | 1,200 | 74.25p | Ordinary |
14:06:55 - 29-Apr-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
11:57:07 - 29-Apr-25 |
| Sell* | 5,000 | 69.50p | Ordinary |
11:56:57 - 29-Apr-25 |
| Buy* | 654 | 74.25p | Ordinary |
11:31:40 - 29-Apr-25 |
| Unknown* | 27,877 | 71.75p | Ordinary |
10:04:26 - 29-Apr-25 |
| Buy* | 33 | 74.50p | Ordinary |
08:57:18 - 29-Apr-25 |
| Buy* | 14 | 74.00p | Automatic Execution |
16:29:55 - 28-Apr-25 |
| Sell* | 203 | 70.45p | Ordinary |
15:51:22 - 28-Apr-25 |
| Sell* | 8,484 | 71.00p | Ordinary |
11:50:27 - 28-Apr-25 |
| Sell* | 8,484 | 70.40p | Ordinary |
09:59:25 - 28-Apr-25 |
| Buy* | 15,691 | 73.00p | Ordinary |
16:37:56 - 25-Apr-25 |
| Buy* | 3,000 | 73.00p | Automatic Execution |
16:15:37 - 25-Apr-25 |
| Buy* | 6,000 | 73.00p | Ordinary |
16:15:34 - 25-Apr-25 |
| Unknown* | 0 | 68.00p | SI Trade |
15:49:07 - 25-Apr-25 |
| Buy* | 196 | 73.00p | Ordinary |
15:01:08 - 25-Apr-25 |
| Unknown* | 0 | 68.00p | SI Trade |
13:48:10 - 25-Apr-25 |
| Buy* | 170 | 71.00p | Automatic Execution |
13:48:10 - 25-Apr-25 |
| Buy* | 15,000 | 71.00p | Ordinary |
13:48:07 - 25-Apr-25 |
| Unknown* | 0 | 68.00p | SI Trade |
13:44:53 - 25-Apr-25 |
| Unknown* | 5,000 | 69.50p | Ordinary |
12:18:28 - 25-Apr-25 |
| Buy* | 10,000 | 70.00p | Ordinary |
12:01:25 - 25-Apr-25 |
| Buy* | 15,000 | 71.00p | Ordinary |
11:03:47 - 25-Apr-25 |
| Buy* | 474 | 71.00p | Automatic Execution |
09:39:55 - 25-Apr-25 |
| Buy* | 4,000 | 70.85p | Ordinary |
10:56:55 - 24-Apr-25 |
| Buy* | 24 | 70.85p | Ordinary |
10:43:50 - 24-Apr-25 |
| Buy* | 2,815 | 70.00p | Ordinary |
10:40:26 - 24-Apr-25 |
| Unknown* | 6,000 | 70.00p | Ordinary |
14:37:00 - 23-Apr-25 |
| Buy* | 53 | 68.00p | Suspected BUY Trade |
16:35:02 - 22-Apr-25 |
| Sell* | 15,000 | 65.10p | Ordinary |
16:08:21 - 22-Apr-25 |
| Sell* | 15,000 | 65.00p | Ordinary |
16:08:18 - 22-Apr-25 |
| Unknown* | 45,000 | 70.00p | Negotiated Trade |
15:03:28 - 22-Apr-25 |
| Buy* | 2 | 70.00p | SI Trade |
11:56:16 - 22-Apr-25 |
| Buy* | 15,000 | 70.303p | Ordinary |
11:29:11 - 22-Apr-25 |
| Buy* | 12 | 70.00p | Automatic Execution |
09:28:58 - 22-Apr-25 |