| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,797 | 81.76p | Ordinary |
15:28:21 - 26-Jun-25 |
| Sell* | 6,121 | 81.76p | Ordinary |
15:13:40 - 26-Jun-25 |
| Sell* | 2,104 | 81.76p | Ordinary |
13:57:58 - 26-Jun-25 |
| Sell* | 8 | 81.64p | Ordinary |
12:03:35 - 26-Jun-25 |
| Buy* | 5,000 | 84.00p | Automatic Execution |
10:35:22 - 26-Jun-25 |
| Buy* | 5,000 | 83.50p | Automatic Execution |
10:35:17 - 26-Jun-25 |
| Buy* | 1,353 | 83.00p | Automatic Execution |
10:35:14 - 26-Jun-25 |
| Unknown* | 50,000 | 85.844p | Negotiated Trade |
10:34:57 - 26-Jun-25 |
| Buy* | 2,042 | 83.00p | Automatic Execution |
16:05:11 - 25-Jun-25 |
| Sell* | 3,000 | 81.40p | Negotiated Trade |
15:52:33 - 25-Jun-25 |
| Unknown* | 26,500 | 83.50p | Ordinary |
15:30:53 - 25-Jun-25 |
| Buy* | 3,574 | 83.36111p | Ordinary |
14:48:53 - 25-Jun-25 |
| Buy* | 5,000 | 83.00p | Automatic Execution |
08:37:41 - 25-Jun-25 |
| Unknown* | 23,891 | 83.264p | Ordinary |
08:37:16 - 25-Jun-25 |
| Buy* | 14 | 83.50p | Suspected BUY Trade |
16:35:14 - 24-Jun-25 |
| Buy* | 2,000 | 83.27p | Ordinary |
13:09:23 - 24-Jun-25 |
| Buy* | 10,000 | 83.275p | Ordinary |
12:43:39 - 24-Jun-25 |
| Buy* | 3,614 | 83.005p | Suspected BUY Trade |
12:18:21 - 24-Jun-25 |
| Buy* | 2,000 | 83.005p | Suspected BUY Trade |
11:28:54 - 24-Jun-25 |
| Buy* | 3,000 | 83.193p | Ordinary |
15:06:34 - 23-Jun-25 |
| Unknown* | 100,000 | 80.00p | Negotiated Trade |
16:47:30 - 20-Jun-25 |
| Sell* | 6,285 | 80.00p | SI Trade |
16:46:38 - 20-Jun-25 |
| Sell* | 222,556 | 80.00p | Uncrossing Trade |
16:35:19 - 20-Jun-25 |
| Unknown* | 20,958 | 78.85p | Ordinary |
16:30:16 - 20-Jun-25 |
| Sell* | 6,183 | 78.85p | Ordinary |
16:30:10 - 20-Jun-25 |
| Sell* | 215 | 78.50p | Automatic Execution |
16:29:31 - 20-Jun-25 |
| Sell* | 1,104 | 78.50p | Automatic Execution |
16:29:31 - 20-Jun-25 |
| Sell* | 80 | 78.50p | Automatic Execution |
16:29:31 - 20-Jun-25 |
| Sell* | 618 | 78.50p | Automatic Execution |
16:25:46 - 20-Jun-25 |
| Sell* | 90 | 78.50p | Automatic Execution |
16:25:06 - 20-Jun-25 |
| Sell* | 108 | 78.50p | Automatic Execution |
16:24:06 - 20-Jun-25 |
| Sell* | 580 | 78.50p | Automatic Execution |
16:24:06 - 20-Jun-25 |
| Sell* | 1,767 | 78.50p | Automatic Execution |
16:24:06 - 20-Jun-25 |
| Sell* | 233 | 78.50p | Automatic Execution |
16:22:34 - 20-Jun-25 |
| Sell* | 154 | 78.00p | Automatic Execution |
16:22:06 - 20-Jun-25 |
| Sell* | 2,018 | 78.00p | Automatic Execution |
16:19:06 - 20-Jun-25 |
| Sell* | 78 | 78.00p | Automatic Execution |
16:18:14 - 20-Jun-25 |
| Sell* | 53 | 78.00p | Automatic Execution |
16:18:14 - 20-Jun-25 |
| Sell* | 133 | 78.00p | Automatic Execution |
16:16:14 - 20-Jun-25 |
| Sell* | 137 | 78.00p | Automatic Execution |
16:14:14 - 20-Jun-25 |
| Sell* | 2,100 | 78.00p | Automatic Execution |
16:13:14 - 20-Jun-25 |
| Buy* | 2,986 | 83.17p | Ordinary |
16:12:10 - 20-Jun-25 |
| Sell* | 159 | 78.00p | Automatic Execution |
16:07:29 - 20-Jun-25 |
| Sell* | 2,000 | 78.00p | Automatic Execution |
16:05:29 - 20-Jun-25 |
| Sell* | 132 | 78.00p | Automatic Execution |
16:02:07 - 20-Jun-25 |
| Sell* | 151 | 78.00p | Automatic Execution |
15:58:07 - 20-Jun-25 |
| Sell* | 135 | 78.00p | Automatic Execution |
15:56:57 - 20-Jun-25 |
| Sell* | 1,558 | 78.50p | Automatic Execution |
15:55:45 - 20-Jun-25 |
| Sell* | 442 | 78.50p | Automatic Execution |
15:55:45 - 20-Jun-25 |
| Sell* | 148 | 78.50p | Automatic Execution |
15:53:37 - 20-Jun-25 |
| Sell* | 136 | 78.50p | Automatic Execution |
15:52:27 - 20-Jun-25 |
| Sell* | 2,000 | 78.50p | Automatic Execution |
15:44:29 - 20-Jun-25 |
| Sell* | 100 | 80.00p | Automatic Execution |
15:43:54 - 20-Jun-25 |
| Sell* | 2,000 | 80.00p | Automatic Execution |
15:31:33 - 20-Jun-25 |
| Sell* | 2,000 | 80.00p | Automatic Execution |
15:16:56 - 20-Jun-25 |
| Sell* | 2,000 | 80.00p | Automatic Execution |
15:02:45 - 20-Jun-25 |
| Buy* | 147 | 83.50p | Automatic Execution |
14:54:45 - 20-Jun-25 |
| Buy* | 234 | 83.50p | Automatic Execution |
14:54:45 - 20-Jun-25 |
| Unknown* | 24,000 | 81.755p | Ordinary |
14:54:29 - 20-Jun-25 |
| Unknown* | 25,000 | 81.795p | Ordinary |
14:54:18 - 20-Jun-25 |
| Sell* | 2,000 | 78.50p | Automatic Execution |
14:49:10 - 20-Jun-25 |
| Sell* | 131 | 78.50p | Automatic Execution |
14:48:27 - 20-Jun-25 |
| Sell* | 143 | 78.50p | Automatic Execution |
14:45:27 - 20-Jun-25 |
| Sell* | 106 | 79.00p | Automatic Execution |
14:37:55 - 20-Jun-25 |
| Sell* | 47 | 79.00p | Automatic Execution |
14:37:55 - 20-Jun-25 |
| Sell* | 2,000 | 79.00p | Automatic Execution |
14:35:55 - 20-Jun-25 |
| Sell* | 144 | 79.00p | Automatic Execution |
14:32:58 - 20-Jun-25 |
| Sell* | 133 | 79.00p | Automatic Execution |
14:24:58 - 20-Jun-25 |
| Sell* | 2,000 | 79.00p | Automatic Execution |
14:22:58 - 20-Jun-25 |
| Sell* | 128 | 79.00p | Automatic Execution |
14:21:02 - 20-Jun-25 |
| Sell* | 1,763 | 79.00p | Automatic Execution |
13:58:07 - 20-Jun-25 |
| Sell* | 237 | 79.00p | Automatic Execution |
13:58:07 - 20-Jun-25 |
| Sell* | 1,992 | 79.00p | Automatic Execution |
13:27:22 - 20-Jun-25 |
| Sell* | 2,000 | 79.00p | Automatic Execution |
13:27:22 - 20-Jun-25 |
| Sell* | 218 | 79.00p | Automatic Execution |
13:02:56 - 20-Jun-25 |
| Sell* | 136 | 79.00p | Automatic Execution |
12:56:56 - 20-Jun-25 |
| Sell* | 417 | 79.00p | Automatic Execution |
12:54:46 - 20-Jun-25 |
| Sell* | 1,500 | 79.50p | Automatic Execution |
12:54:38 - 20-Jun-25 |
| Buy* | 1,000 | 82.167p | Ordinary |
12:21:55 - 20-Jun-25 |
| Buy* | 15,000 | 82.523p | Ordinary |
13:37:38 - 19-Jun-25 |
| Buy* | 7,307 | 82.067p | Ordinary |
08:56:30 - 19-Jun-25 |
| Buy* | 500 | 82.10p | Ordinary |
08:55:27 - 19-Jun-25 |
| Sell* | 2,179 | 79.00p | Automatic Execution |
08:18:19 - 19-Jun-25 |
| Sell* | 2,000 | 79.00p | Automatic Execution |
08:04:37 - 19-Jun-25 |
| Sell* | 5,000 | 80.00p | Automatic Execution |
08:04:37 - 19-Jun-25 |
| Sell* | 4,200 | 81.00p | Automatic Execution |
08:04:37 - 19-Jun-25 |
| Buy* | 6,065 | 82.436p | Ordinary |
08:03:52 - 19-Jun-25 |
| Sell* | 34 | 81.00p | Uncrossing Trade |
16:35:10 - 18-Jun-25 |
| Sell* | 40 | 81.00p | Automatic Execution |
16:29:22 - 18-Jun-25 |
| Sell* | 18 | 81.00p | SI Trade |
16:29:19 - 18-Jun-25 |
| Sell* | 145 | 81.00p | Automatic Execution |
16:29:19 - 18-Jun-25 |
| Sell* | 7,784 | 81.56p | Ordinary |
15:13:03 - 18-Jun-25 |
| Sell* | 6,200 | 81.35p | Ordinary |
14:17:58 - 18-Jun-25 |
| Sell* | 13,187 | 81.35p | Ordinary |
13:05:56 - 18-Jun-25 |
| Unknown* | 24,047 | 83.163p | Ordinary |
10:03:26 - 18-Jun-25 |
| Buy* | 1,135 | 83.193p | Ordinary |
09:50:39 - 18-Jun-25 |
| Buy* | 2,386 | 83.223p | Ordinary |
09:39:57 - 18-Jun-25 |
| Sell* | 8 | 80.45p | Ordinary |
08:03:51 - 18-Jun-25 |
| Sell* | 12,432 | 80.45p | Ordinary |
10:41:34 - 17-Jun-25 |
| Sell* | 44 | 80.00p | Uncrossing Trade |
16:35:12 - 16-Jun-25 |
| Sell* | 40 | 80.00p | Automatic Execution |
16:29:35 - 16-Jun-25 |
| Sell* | 150 | 80.00p | Automatic Execution |
16:29:22 - 16-Jun-25 |
| Sell* | 1,119 | 80.80p | Negotiated Trade |
15:17:07 - 16-Jun-25 |
| Buy* | 3,000 | 83.613p | Ordinary |
10:44:16 - 16-Jun-25 |
| Buy* | 3,000 | 83.644p | Ordinary |
10:40:46 - 16-Jun-25 |
| Buy* | 7,000 | 83.542p | Ordinary |
10:33:42 - 16-Jun-25 |
| Sell* | 1 | 80.00p | Uncrossing Trade |
16:35:12 - 13-Jun-25 |
| Buy* | 10,300 | 83.576p | Ordinary |
15:31:54 - 13-Jun-25 |
| Unknown* | 11,900 | 82.25p | Ordinary |
14:25:33 - 13-Jun-25 |
| Buy* | 15,000 | 82.734p | Ordinary |
13:19:17 - 13-Jun-25 |
| Unknown* | 19,500 | 82.71p | Ordinary |
13:08:37 - 13-Jun-25 |
| Buy* | 12,113 | 82.763p | Ordinary |
09:09:50 - 13-Jun-25 |
| Sell* | 5,938 | 79.55p | Negotiated Trade |
08:13:40 - 13-Jun-25 |
| Sell* | 9,638 | 81.25p | Ordinary |
11:27:18 - 12-Jun-25 |
| Buy* | 1,206 | 83.533p | Ordinary |
10:40:11 - 12-Jun-25 |
| Buy* | 1,594 | 83.555p | Ordinary |
09:46:44 - 12-Jun-25 |
| Sell* | 100 | 81.00p | Uncrossing Trade |
16:35:25 - 11-Jun-25 |
| Buy* | 4,000 | 83.461p | Ordinary |
16:15:05 - 11-Jun-25 |
| Sell* | 2,938 | 80.00p | Ordinary |
15:52:39 - 11-Jun-25 |
| Unknown* | 2,938 | 80.00p | OTC Trade |
15:52:39 - 11-Jun-25 |
| Unknown* | 18,235 | 85.00p | Ordinary |
12:40:59 - 11-Jun-25 |
| Buy* | 588 | 83.484p | Ordinary |
12:07:27 - 11-Jun-25 |
| Unknown* | 23,397 | 85.00p | Ordinary |
11:57:33 - 11-Jun-25 |
| Sell* | 9,950 | 81.00p | Ordinary |
11:46:21 - 11-Jun-25 |
| Buy* | 4,000 | 83.507p | Ordinary |
09:17:22 - 11-Jun-25 |
| Buy* | 3,250 | 83.138p | Ordinary |
08:07:51 - 11-Jun-25 |
| Sell* | 490 | 80.00p | Automatic Execution |
16:35:28 - 10-Jun-25 |
| Sell* | 516 | 80.00p | Uncrossing Trade |
16:35:16 - 10-Jun-25 |
| Sell* | 286 | 80.00p | Automatic Execution |
16:29:53 - 10-Jun-25 |
| Sell* | 635 | 80.00p | Automatic Execution |
16:27:36 - 10-Jun-25 |
| Sell* | 633 | 80.00p | Automatic Execution |
16:27:36 - 10-Jun-25 |
| Sell* | 214 | 80.00p | Automatic Execution |
16:27:36 - 10-Jun-25 |
| Sell* | 216 | 80.00p | Automatic Execution |
16:26:48 - 10-Jun-25 |
| Sell* | 271 | 80.00p | Automatic Execution |
16:26:48 - 10-Jun-25 |
| Sell* | 112 | 80.00p | Automatic Execution |
16:26:09 - 10-Jun-25 |
| Sell* | 302 | 80.00p | Automatic Execution |
16:26:09 - 10-Jun-25 |
| Buy* | 5,000 | 83.552p | Ordinary |
16:26:02 - 10-Jun-25 |
| Sell* | 283 | 80.00p | Automatic Execution |
16:25:24 - 10-Jun-25 |
| Sell* | 323 | 80.00p | Automatic Execution |
16:25:24 - 10-Jun-25 |
| Sell* | 148 | 80.00p | Automatic Execution |
16:24:39 - 10-Jun-25 |
| Sell* | 221 | 80.00p | Automatic Execution |
16:24:39 - 10-Jun-25 |
| Sell* | 118 | 80.00p | Automatic Execution |
16:23:39 - 10-Jun-25 |
| Sell* | 116 | 80.00p | Automatic Execution |
16:21:38 - 10-Jun-25 |
| Sell* | 192 | 80.00p | Automatic Execution |
15:29:05 - 10-Jun-25 |
| Sell* | 286 | 80.00p | Automatic Execution |
15:29:05 - 10-Jun-25 |
| Sell* | 2,000 | 80.00p | Automatic Execution |
15:28:58 - 10-Jun-25 |
| Sell* | 278 | 80.00p | Automatic Execution |
15:28:57 - 10-Jun-25 |
| Sell* | 709 | 80.00p | Automatic Execution |
15:28:57 - 10-Jun-25 |
| Buy* | 5,000 | 83.367p | Ordinary |
14:23:37 - 10-Jun-25 |
| Unknown* | 30,100 | 83.393p | Ordinary |
14:20:45 - 10-Jun-25 |
| Buy* | 4,000 | 83.418p | Ordinary |
13:24:37 - 10-Jun-25 |
| Buy* | 5,000 | 83.443p | Ordinary |
12:46:20 - 10-Jun-25 |
| Unknown* | 302,187 | 81.75p | Ordinary |
12:08:05 - 10-Jun-25 |
| Buy* | 5,500 | 83.467p | Ordinary |
11:53:58 - 10-Jun-25 |
| Buy* | 4,285 | 83.49p | Ordinary |
10:50:21 - 10-Jun-25 |
| Buy* | 6,000 | 83.513p | Ordinary |
10:45:31 - 10-Jun-25 |
| Sell* | 2,856 | 80.595p | Ordinary |
09:36:52 - 10-Jun-25 |
| Buy* | 6,500 | 83.535p | Ordinary |
09:23:50 - 10-Jun-25 |
| Buy* | 27 | 83.557p | Ordinary |
09:16:47 - 10-Jun-25 |
| Buy* | 7,984 | 84.50p | Ordinary |
08:53:56 - 10-Jun-25 |
| Buy* | 1,839 | 83.162p | Ordinary |
14:56:03 - 09-Jun-25 |
| Unknown* | 23,225 | 83.50p | Ordinary |
14:19:18 - 09-Jun-25 |
| Unknown* | 100,000 | 83.50p | Negotiated Trade |
14:06:56 - 09-Jun-25 |
| Buy* | 500 | 83.181p | Ordinary |
13:11:55 - 09-Jun-25 |
| Buy* | 900 | 83.20p | Ordinary |
10:59:43 - 09-Jun-25 |
| Unknown* | 24,209 | 80.55p | Ordinary |
10:53:48 - 09-Jun-25 |
| Buy* | 2,000 | 83.50p | Ordinary |
10:15:26 - 09-Jun-25 |
| Buy* | 388 | 84.00p | Suspected BUY Trade |
16:35:00 - 06-Jun-25 |
| Sell* | 495 | 81.00p | Automatic Execution |
16:29:24 - 06-Jun-25 |
| Sell* | 274 | 81.00p | Automatic Execution |
16:23:04 - 06-Jun-25 |
| Sell* | 355 | 81.00p | Automatic Execution |
16:12:29 - 06-Jun-25 |
| Sell* | 468 | 81.00p | Automatic Execution |
16:05:31 - 06-Jun-25 |
| Buy* | 11,976 | 83.50p | Ordinary |
15:52:07 - 06-Jun-25 |
| Buy* | 1,500 | 83.50p | Ordinary |
09:51:52 - 06-Jun-25 |
| Unknown* | 26,089 | 83.50p | Ordinary |
09:16:03 - 06-Jun-25 |
| Buy* | 112 | 84.00p | Suspected BUY Trade |
16:40:19 - 05-Jun-25 |
| Buy* | 1,200 | 83.00p | Ordinary |
13:13:27 - 05-Jun-25 |
| Buy* | 1,455 | 83.50p | Ordinary |
12:03:13 - 05-Jun-25 |
| Unknown* | 25,000 | 83.45p | Ordinary |
11:14:31 - 05-Jun-25 |
| Buy* | 9 | 83.45p | Ordinary |
10:48:46 - 05-Jun-25 |
| Buy* | 2,000 | 83.45p | Ordinary |
10:13:04 - 05-Jun-25 |
| Sell* | 585 | 80.00p | Uncrossing Trade |
16:35:10 - 04-Jun-25 |
| Sell* | 75 | 79.00p | Automatic Execution |
16:29:17 - 04-Jun-25 |
| Buy* | 5,000 | 83.25p | Ordinary |
14:47:33 - 04-Jun-25 |
| Unknown* | 23,966 | 83.45p | Ordinary |
14:45:50 - 04-Jun-25 |
| Buy* | 196 | 83.45p | Ordinary |
12:06:54 - 04-Jun-25 |
| Buy* | 1,000 | 83.45p | Ordinary |
11:41:16 - 04-Jun-25 |
| Buy* | 700 | 83.45p | Ordinary |
11:26:07 - 04-Jun-25 |
| Buy* | 6,956 | 83.50p | Ordinary |
08:59:09 - 04-Jun-25 |
| Buy* | 5,000 | 83.50p | Ordinary |
08:45:14 - 04-Jun-25 |
| Sell* | 8 | 80.00p | Uncrossing Trade |
16:35:23 - 03-Jun-25 |
| Sell* | 1,797 | 80.55p | Ordinary |
16:26:30 - 03-Jun-25 |
| Sell* | 14,005 | 80.55p | Ordinary |
14:20:43 - 03-Jun-25 |
| Sell* | 4,882 | 80.55p | Ordinary |
13:53:15 - 03-Jun-25 |
| Buy* | 2,366 | 83.90p | Ordinary |
13:44:53 - 03-Jun-25 |
| Buy* | 12,062 | 83.90p | Ordinary |
11:35:59 - 03-Jun-25 |
| Unknown* | 45,452 | 80.40p | Negotiated Trade |
10:16:20 - 03-Jun-25 |
| Buy* | 2,986 | 84.00p | Ordinary |
09:02:51 - 03-Jun-25 |
| Buy* | 189 | 83.967p | Ordinary |
14:55:03 - 02-Jun-25 |
| Buy* | 100 | 83.968p | Ordinary |
14:22:34 - 02-Jun-25 |