| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 19,143 |
| 27th Mar 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 13,790 |
| 26th Mar 2025 (Wed) | 76.00 | 76.00 | 76.00 | 74.80 | 65,741 |
| 25th Mar 2025 (Tue) | 76.00 | 76.00 | 74.80 | 74.80 | 8,374 |
| 24th Mar 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 5,495 |
| 21st Mar 2025 (Fri) | 75.00 | 76.00 | 75.00 | 76.00 | 118,121 |
| 20th Mar 2025 (Thu) | 74.00 | 76.00 | 74.00 | 76.00 | 168 |
| 19th Mar 2025 (Wed) | 74.00 | 75.00 | 74.00 | 75.00 | 3,896 |
| 18th Mar 2025 (Tue) | 72.40 | 72.40 | 72.40 | 74.00 | 69,025 |
| 17th Mar 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 82,714 |
| 14th Mar 2025 (Fri) | 72.00 | 74.60 | 72.00 | 74.60 | 97,367 |
| 13th Mar 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 28,382 |
| 12th Mar 2025 (Wed) | 72.00 | 72.00 | 72.00 | 74.60 | 24,442 |
| 11th Mar 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 584,323 |
| 10th Mar 2025 (Mon) | 77.00 | 77.00 | 77.00 | 74.60 | 15,021 |
| 7th Mar 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 1,023,263 |
| 6th Mar 2025 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 8,155 |
| 5th Mar 2025 (Wed) | 76.00 | 76.00 | 76.00 | 74.00 | 221,053 |
| 4th Mar 2025 (Tue) | 74.40 | 74.40 | 74.00 | 74.00 | 1,060,769 |
| 3rd Mar 2025 (Mon) | 77.20 | 77.20 | 74.40 | 74.40 | 844,616 |
| 28th Feb 2025 (Fri) | 74.00 | 77.20 | 74.00 | 77.20 | 2,655,842 |
| 27th Feb 2025 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 3,500 |
| 26th Feb 2025 (Wed) | 73.10 | 74.40 | 73.10 | 74.40 | 13,453 |
| 25th Feb 2025 (Tue) | 74.60 | 74.60 | 73.10 | 73.10 | 80,176 |
| 24th Feb 2025 (Mon) | 74.60 | 74.60 | 74.00 | 74.60 | 17,689 |
| 21st Feb 2025 (Fri) | 74.60 | 74.60 | 74.60 | 74.60 | 5,632 |
| 20th Feb 2025 (Thu) | 77.20 | 77.20 | 77.20 | 75.70 | 41,859 |
| 19th Feb 2025 (Wed) | 74.80 | 74.80 | 74.80 | 74.80 | 23,678 |
| 18th Feb 2025 (Tue) | 77.00 | 77.00 | 76.10 | 76.10 | 24,487 |
| 17th Feb 2025 (Mon) | 76.00 | 77.00 | 76.00 | 77.00 | 20,698 |
| 14th Feb 2025 (Fri) | 77.00 | 77.00 | 76.10 | 76.10 | 22,373 |
| 13th Feb 2025 (Thu) | 74.60 | 77.00 | 74.60 | 77.00 | 25,738 |
| 12th Feb 2025 (Wed) | 77.00 | 77.00 | 77.00 | 75.50 | 32,578 |
| 11th Feb 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 190,773 |
| 10th Feb 2025 (Mon) | 77.00 | 77.60 | 77.00 | 75.80 | 48,196 |
| 7th Feb 2025 (Fri) | 77.00 | 77.00 | 77.00 | 75.50 | 66,104 |
| 6th Feb 2025 (Thu) | 71.60 | 74.00 | 71.60 | 74.00 | 61,845 |
| 5th Feb 2025 (Wed) | 74.00 | 74.00 | 72.40 | 73.80 | 1,044,919 |
| 4th Feb 2025 (Tue) | 72.40 | 72.40 | 72.40 | 74.30 | 130,461 |
| 3rd Feb 2025 (Mon) | 74.00 | 75.20 | 74.00 | 75.20 | 5,412 |
| 31st Jan 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 241,389 |