| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 80.00 | 82.00 | 80.00 | 82.00 | 206,066 |
| 11th Sep 2025 (Thu) | 83.50 | 83.50 | 83.50 | 81.75 | 2,957 |
| 10th Sep 2025 (Wed) | 81.75 | 81.75 | 81.75 | 81.75 | 8,141 |
| 9th Sep 2025 (Tue) | 80.00 | 81.75 | 80.00 | 81.75 | 32,968 |
| 8th Sep 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 2,128 |
| 5th Sep 2025 (Fri) | 80.00 | 83.00 | 80.00 | 80.00 | 61,179 |
| 4th Sep 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 9,045 |
| 3rd Sep 2025 (Wed) | 80.00 | 80.50 | 80.00 | 80.00 | 33,329 |
| 2nd Sep 2025 (Tue) | 80.50 | 80.50 | 80.00 | 80.00 | 44,595 |
| 1st Sep 2025 (Mon) | 80.50 | 81.25 | 80.50 | 81.25 | 327,742 |
| 29th Aug 2025 (Fri) | 82.00 | 82.00 | 80.50 | 80.50 | 258,392 |
| 28th Aug 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 102,339 |
| 27th Aug 2025 (Wed) | 82.00 | 82.00 | 81.00 | 81.50 | 33,815 |
| 26th Aug 2025 (Tue) | 84.00 | 84.00 | 82.00 | 81.50 | 24,844 |
| 25th Aug 2025 (Mon) | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| 22nd Aug 2025 (Fri) | 80.50 | 82.75 | 80.50 | 82.75 | 40,798 |
| 21st Aug 2025 (Thu) | 86.00 | 86.00 | 80.50 | 80.50 | 317,801 |
| 20th Aug 2025 (Wed) | 82.50 | 82.50 | 82.25 | 82.25 | 50,575 |
| 19th Aug 2025 (Tue) | 85.00 | 85.00 | 85.00 | 82.50 | 26,710 |
| 18th Aug 2025 (Mon) | 81.50 | 81.75 | 81.50 | 81.75 | 97,916 |
| 15th Aug 2025 (Fri) | 82.50 | 82.50 | 81.50 | 81.50 | 153,457 |
| 14th Aug 2025 (Thu) | 83.00 | 83.00 | 81.75 | 81.75 | 37,549 |
| 13th Aug 2025 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 24,666 |
| 12th Aug 2025 (Tue) | 84.00 | 84.00 | 82.00 | 83.00 | 109,177 |
| 11th Aug 2025 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 57,955 |
| 8th Aug 2025 (Fri) | 83.50 | 83.50 | 82.75 | 82.75 | 27,107 |
| 7th Aug 2025 (Thu) | 85.50 | 85.50 | 83.50 | 83.50 | 15,600 |
| 6th Aug 2025 (Wed) | 86.50 | 86.50 | 86.50 | 85.50 | 166,683 |
| 5th Aug 2025 (Tue) | 86.50 | 86.50 | 85.50 | 86.00 | 264,424 |
| 4th Aug 2025 (Mon) | 88.00 | 88.00 | 88.00 | 86.25 | 183,628 |
| 1st Aug 2025 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 34,418 |
| 31st Jul 2025 (Thu) | 85.00 | 85.00 | 85.00 | 84.00 | 143,408 |
| 30th Jul 2025 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 42,705 |
| 29th Jul 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.50 | 5,277 |
| 28th Jul 2025 (Mon) | 84.75 | 86.00 | 84.75 | 86.00 | 27,950 |
| 25th Jul 2025 (Fri) | 83.00 | 83.00 | 83.00 | 84.75 | 18,209 |
| 24th Jul 2025 (Thu) | 83.50 | 83.50 | 83.50 | 85.50 | 7,546 |
| 23rd Jul 2025 (Wed) | 87.50 | 87.50 | 84.00 | 84.50 | 17,379 |
| 22nd Jul 2025 (Tue) | 85.50 | 85.50 | 85.25 | 85.25 | 16,652 |
| 21st Jul 2025 (Mon) | 84.00 | 85.50 | 84.00 | 85.50 | 68,171 |
| 18th Jul 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 107,253 |
| 17th Jul 2025 (Thu) | 85.25 | 85.75 | 85.25 | 85.75 | 29,244 |
| 16th Jul 2025 (Wed) | 85.25 | 85.25 | 85.25 | 85.25 | 16,574 |
| 15th Jul 2025 (Tue) | 85.25 | 85.25 | 85.25 | 85.25 | 90,044 |
| 14th Jul 2025 (Mon) | 85.00 | 85.25 | 85.00 | 85.25 | 28,529 |