| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 84.50 | 84.50 | 84.50 | 83.75 | 71,296 |
| 6th Nov 2025 (Thu) | 82.00 | 82.00 | 82.00 | 83.25 | 69,144 |
| 5th Nov 2025 (Wed) | 82.00 | 84.00 | 82.00 | 83.25 | 127,787 |
| 4th Nov 2025 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 261,060 |
| 3rd Nov 2025 (Mon) | 81.00 | 83.50 | 81.00 | 83.50 | 29,934 |
| 31st Oct 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 37,236 |
| 30th Oct 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 13,057 |
| 29th Oct 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 1,298 |
| 28th Oct 2025 (Tue) | 81.00 | 82.75 | 81.00 | 82.75 | 32,292 |
| 27th Oct 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 39,282 |
| 24th Oct 2025 (Fri) | 81.00 | 81.00 | 81.00 | 82.75 | 142,215 |
| 23rd Oct 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 22,145 |
| 22nd Oct 2025 (Wed) | 82.75 | 82.75 | 82.75 | 82.75 | 26,500 |
| 21st Oct 2025 (Tue) | 81.00 | 81.00 | 81.00 | 82.75 | 29,278 |
| 20th Oct 2025 (Mon) | 83.50 | 83.50 | 82.75 | 82.75 | 11,910 |
| 17th Oct 2025 (Fri) | 81.00 | 84.00 | 81.00 | 83.50 | 65,785 |
| 16th Oct 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 20,460 |
| 15th Oct 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 87,236 |
| 14th Oct 2025 (Tue) | 84.50 | 84.50 | 81.00 | 81.00 | 46,925 |
| 13th Oct 2025 (Mon) | 84.50 | 84.50 | 81.00 | 81.00 | 101,978 |
| 10th Oct 2025 (Fri) | 81.00 | 84.50 | 80.50 | 84.50 | 28,452 |
| 9th Oct 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 85,984 |
| 8th Oct 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 12,088 |
| 7th Oct 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 16,243 |
| 6th Oct 2025 (Mon) | 81.00 | 84.50 | 81.00 | 84.50 | 7,396 |
| 3rd Oct 2025 (Fri) | 81.50 | 83.00 | 80.50 | 83.00 | 100,108 |
| 2nd Oct 2025 (Thu) | 84.00 | 84.00 | 83.50 | 83.50 | 7,597 |
| 1st Oct 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 27,736 |
| 30th Sep 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 19,900 |
| 29th Sep 2025 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 21,533 |
| 26th Sep 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 44,101 |
| 25th Sep 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 27,561 |
| 24th Sep 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 785 |
| 23rd Sep 2025 (Tue) | 82.00 | 84.00 | 82.00 | 84.00 | 7,767 |
| 22nd Sep 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 11,234 |
| 19th Sep 2025 (Fri) | 82.00 | 82.00 | 81.00 | 81.00 | 97,872 |
| 18th Sep 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 137,670 |
| 17th Sep 2025 (Wed) | 82.00 | 84.00 | 82.00 | 84.00 | 8,365 |
| 16th Sep 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 26,353 |
| 15th Sep 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 893 |
| 12th Sep 2025 (Fri) | 80.00 | 82.00 | 80.00 | 82.00 | 206,066 |
| 11th Sep 2025 (Thu) | 83.50 | 83.50 | 83.50 | 81.75 | 2,957 |
| 10th Sep 2025 (Wed) | 81.75 | 81.75 | 81.75 | 81.75 | 8,141 |
| 9th Sep 2025 (Tue) | 80.00 | 81.75 | 80.00 | 81.75 | 32,968 |
| 8th Sep 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 2,128 |