| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 85.50 | 85.50 | 81.00 | 83.00 | 48,769 |
| 26th Mar 2026 (Thu) | 84.00 | 84.00 | 84.00 | 82.00 | 3 |
| 25th Mar 2026 (Wed) | 83.00 | 83.00 | 82.75 | 82.75 | 43,431 |
| 24th Mar 2026 (Tue) | 85.00 | 85.00 | 83.00 | 83.00 | 10,000 |
| 23rd Mar 2026 (Mon) | 80.00 | 86.00 | 80.00 | 85.00 | 55,663 |
| 20th Mar 2026 (Fri) | 84.00 | 84.00 | 82.00 | 84.00 | 111,704 |
| 19th Mar 2026 (Thu) | 83.00 | 83.00 | 82.00 | 84.00 | 156,190 |
| 18th Mar 2026 (Wed) | 89.00 | 89.00 | 89.00 | 87.00 | 38,660 |
| 17th Mar 2026 (Tue) | 88.00 | 89.00 | 88.00 | 89.00 | 7,147 |
| 16th Mar 2026 (Mon) | 87.00 | 90.00 | 87.00 | 87.50 | 149,914 |
| 13th Mar 2026 (Fri) | 92.00 | 92.00 | 87.00 | 87.00 | 439,089 |
| 12th Mar 2026 (Thu) | 92.00 | 92.00 | 92.00 | 89.50 | 85,893 |
| 11th Mar 2026 (Wed) | 88.00 | 92.00 | 88.00 | 92.00 | 94,626 |
| 10th Mar 2026 (Tue) | 90.00 | 92.50 | 90.00 | 90.75 | 244,466 |
| 9th Mar 2026 (Mon) | 85.50 | 85.75 | 85.50 | 85.75 | 17,251 |
| 6th Mar 2026 (Fri) | 86.50 | 86.50 | 85.50 | 85.50 | 5,001 |
| 5th Mar 2026 (Thu) | 85.50 | 86.50 | 85.50 | 86.50 | 19,546 |
| 4th Mar 2026 (Wed) | 86.00 | 86.00 | 85.50 | 85.50 | 18,673 |
| 3rd Mar 2026 (Tue) | 87.00 | 87.00 | 86.00 | 86.00 | 19,686 |
| 2nd Mar 2026 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 13,630 |
| 27th Feb 2026 (Fri) | 87.00 | 87.00 | 86.50 | 87.00 | 47,213 |
| 26th Feb 2026 (Thu) | 86.75 | 87.25 | 86.75 | 87.25 | 43,815 |
| 25th Feb 2026 (Wed) | 90.00 | 90.00 | 86.00 | 86.75 | 91 |
| 24th Feb 2026 (Tue) | 86.75 | 86.75 | 86.75 | 86.75 | 29,396 |
| 23rd Feb 2026 (Mon) | 85.00 | 85.00 | 85.00 | 86.75 | 7,449 |
| 20th Feb 2026 (Fri) | 90.00 | 90.00 | 90.00 | 88.25 | 71 |
| 19th Feb 2026 (Thu) | 86.75 | 86.75 | 86.75 | 86.75 | 841 |
| 18th Feb 2026 (Wed) | 86.75 | 86.75 | 86.75 | 86.75 | 50,859 |
| 17th Feb 2026 (Tue) | 83.50 | 83.50 | 83.50 | 86.75 | 61 |
| 16th Feb 2026 (Mon) | 90.00 | 90.00 | 86.00 | 86.00 | 7,924 |
| 13th Feb 2026 (Fri) | 87.50 | 89.50 | 87.50 | 88.50 | 44,298 |
| 12th Feb 2026 (Thu) | 86.50 | 87.50 | 86.50 | 87.50 | 32,830 |
| 11th Feb 2026 (Wed) | 90.00 | 90.00 | 84.00 | 86.50 | 3,108 |
| 10th Feb 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 28,308 |
| 9th Feb 2026 (Mon) | 87.00 | 87.00 | 86.75 | 86.75 | 1 |
| 6th Feb 2026 (Fri) | 85.00 | 85.00 | 85.00 | 87.00 | 8,099 |
| 5th Feb 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 154,938 |
| 4th Feb 2026 (Wed) | 89.50 | 90.00 | 89.50 | 87.25 | 127,680 |
| 3rd Feb 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 38,372 |
| 2nd Feb 2026 (Mon) | 84.00 | 87.50 | 84.00 | 87.50 | 8,200 |
| 30th Jan 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 12,822 |