| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 94,172 |
| 8th Jan 2026 (Thu) | 82.25 | 82.25 | 81.50 | 81.50 | 38,068 |
| 7th Jan 2026 (Wed) | 82.00 | 82.25 | 82.00 | 82.25 | 25,244 |
| 6th Jan 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 38,540 |
| 5th Jan 2026 (Mon) | 81.50 | 83.50 | 80.00 | 81.75 | 134,168 |
| 2nd Jan 2026 (Fri) | 83.50 | 83.50 | 83.50 | 82.50 | 112,808 |
| 1st Jan 2026 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 31st Dec 2025 (Wed) | 80.50 | 83.50 | 80.50 | 81.50 | 13,180 |
| 30th Dec 2025 (Tue) | 80.50 | 80.50 | 80.50 | 81.50 | 14,018 |
| 29th Dec 2025 (Mon) | 81.25 | 81.25 | 81.00 | 81.00 | 19,436 |
| 26th Dec 2025 (Fri) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 25th Dec 2025 (Thu) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 24th Dec 2025 (Wed) | 81.25 | 81.25 | 81.25 | 81.25 | 5,007 |
| 23rd Dec 2025 (Tue) | 83.50 | 83.50 | 81.25 | 81.25 | 66,603 |
| 22nd Dec 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 251,278 |
| 19th Dec 2025 (Fri) | 79.00 | 81.00 | 76.00 | 76.00 | 347,053 |
| 18th Dec 2025 (Thu) | 79.00 | 81.75 | 79.00 | 81.75 | 146,733 |
| 17th Dec 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 8,473 |
| 16th Dec 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 4,443 |
| 15th Dec 2025 (Mon) | 80.00 | 80.00 | 79.00 | 80.00 | 71,355 |
| 12th Dec 2025 (Fri) | 81.00 | 84.00 | 81.00 | 84.00 | 9,387 |
| 11th Dec 2025 (Thu) | 81.00 | 85.00 | 81.00 | 83.50 | 105,879 |
| 10th Dec 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 34,470 |
| 9th Dec 2025 (Tue) | 80.50 | 80.50 | 80.00 | 80.00 | 18,369 |
| 8th Dec 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 38 |
| 5th Dec 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 30,909 |
| 4th Dec 2025 (Thu) | 81.50 | 83.00 | 81.50 | 83.00 | 61,231 |
| 3rd Dec 2025 (Wed) | 85.50 | 85.50 | 80.00 | 81.50 | 67,455 |
| 2nd Dec 2025 (Tue) | 83.00 | 83.00 | 80.50 | 80.50 | 19,493 |
| 1st Dec 2025 (Mon) | 80.00 | 81.00 | 80.00 | 81.50 | 5,052 |
| 28th Nov 2025 (Fri) | 83.00 | 83.00 | 83.00 | 81.50 | 6,528 |
| 27th Nov 2025 (Thu) | 83.00 | 83.00 | 83.00 | 82.00 | 8,969 |
| 26th Nov 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 15,024 |
| 25th Nov 2025 (Tue) | 80.50 | 82.00 | 80.50 | 82.00 | 9,386 |
| 24th Nov 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 16 |
| 21st Nov 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 152,948 |
| 20th Nov 2025 (Thu) | 86.00 | 86.00 | 86.00 | 84.25 | 67,441 |
| 19th Nov 2025 (Wed) | 84.00 | 84.25 | 84.00 | 84.25 | 33,027 |
| 18th Nov 2025 (Tue) | 84.75 | 84.75 | 84.00 | 84.00 | 69,879 |
| 17th Nov 2025 (Mon) | 82.50 | 82.50 | 82.50 | 84.75 | 1,240 |
| 14th Nov 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 5,002 |
| 13th Nov 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 5,001 |
| 12th Nov 2025 (Wed) | 83.50 | 85.00 | 82.00 | 83.50 | 166,616 |
| 11th Nov 2025 (Tue) | 84.50 | 85.00 | 84.50 | 83.50 | 38,244 |
| 10th Nov 2025 (Mon) | 83.75 | 83.75 | 83.25 | 83.25 | 32,666 |