Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared (AGVI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 80.50 82.75 80.50 82.75 40,798
21st Aug 2025 (Thu) 86.00 86.00 80.50 80.50 317,801
20th Aug 2025 (Wed) 82.50 82.50 82.25 82.25 50,575
19th Aug 2025 (Tue) 85.00 85.00 85.00 82.50 26,710
18th Aug 2025 (Mon) 81.50 81.75 81.50 81.75 97,916
15th Aug 2025 (Fri) 82.50 82.50 81.50 81.50 153,457
14th Aug 2025 (Thu) 83.00 83.00 81.75 81.75 37,549
13th Aug 2025 (Wed) 83.00 83.00 83.00 83.00 24,666
12th Aug 2025 (Tue) 84.00 84.00 82.00 83.00 109,177
11th Aug 2025 (Mon) 81.50 81.50 81.50 81.50 57,955
8th Aug 2025 (Fri) 83.50 83.50 82.75 82.75 27,107
7th Aug 2025 (Thu) 85.50 85.50 83.50 83.50 15,600
6th Aug 2025 (Wed) 86.50 86.50 86.50 85.50 166,683
5th Aug 2025 (Tue) 86.50 86.50 85.50 86.00 264,424
4th Aug 2025 (Mon) 88.00 88.00 88.00 86.25 183,628
1st Aug 2025 (Fri) 83.00 83.00 83.00 83.00 34,418
31st Jul 2025 (Thu) 85.00 85.00 85.00 84.00 143,408
30th Jul 2025 (Wed) 83.00 83.00 83.00 83.00 42,705
29th Jul 2025 (Tue) 84.00 84.00 84.00 84.50 5,277
28th Jul 2025 (Mon) 84.75 86.00 84.75 86.00 27,950
25th Jul 2025 (Fri) 83.00 83.00 83.00 84.75 18,209
24th Jul 2025 (Thu) 83.50 83.50 83.50 85.50 7,546
23rd Jul 2025 (Wed) 87.50 87.50 84.00 84.50 17,379
22nd Jul 2025 (Tue) 85.50 85.50 85.25 85.25 16,652
21st Jul 2025 (Mon) 84.00 85.50 84.00 85.50 68,171
18th Jul 2025 (Fri) 84.00 84.00 84.00 84.00 107,253
17th Jul 2025 (Thu) 85.25 85.75 85.25 85.75 29,244
16th Jul 2025 (Wed) 85.25 85.25 85.25 85.25 16,574
15th Jul 2025 (Tue) 85.25 85.25 85.25 85.25 90,044
14th Jul 2025 (Mon) 85.00 85.25 85.00 85.25 28,529
11th Jul 2025 (Fri) 87.00 87.00 83.00 85.00 50,855
10th Jul 2025 (Thu) 83.00 86.00 83.00 83.00 59,396
9th Jul 2025 (Wed) 83.00 83.00 83.00 85.25 59,810
8th Jul 2025 (Tue) 83.50 83.50 83.50 83.50 56,569
7th Jul 2025 (Mon) 87.00 87.00 83.00 87.00 148,165
4th Jul 2025 (Fri) 83.50 83.50 83.50 83.50 57,082
3rd Jul 2025 (Thu) 83.00 83.00 83.00 85.00 26,211
2nd Jul 2025 (Wed) 83.50 83.50 83.50 83.50 66,975
1st Jul 2025 (Tue) 85.00 85.00 82.00 85.00 47,548
30th Jun 2025 (Mon) 85.00 85.00 85.00 83.50 118,053
27th Jun 2025 (Fri) 83.00 83.25 83.00 83.25 21,573
26th Jun 2025 (Thu) 83.00 84.00 83.00 83.00 80,383
25th Jun 2025 (Wed) 83.00 83.00 83.00 82.25 64,007
24th Jun 2025 (Tue) 83.50 83.50 83.50 83.50 17,628
23rd Jun 2025 (Mon) 80.00 81.00 80.00 81.00 3,000
FTSE 100 Latest
Value9,321.40
Change12.20