| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 10th Dec 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 34,470 |
| 9th Dec 2025 (Tue) | 80.50 | 80.50 | 80.00 | 80.00 | 18,369 |
| 8th Dec 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 38 |
| 5th Dec 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 30,909 |
| 4th Dec 2025 (Thu) | 81.50 | 83.00 | 81.50 | 83.00 | 61,231 |
| 3rd Dec 2025 (Wed) | 85.50 | 85.50 | 80.00 | 81.50 | 67,455 |
| 2nd Dec 2025 (Tue) | 83.00 | 83.00 | 80.50 | 80.50 | 19,493 |
| 1st Dec 2025 (Mon) | 80.00 | 81.00 | 80.00 | 81.50 | 5,052 |
| 28th Nov 2025 (Fri) | 83.00 | 83.00 | 83.00 | 81.50 | 6,528 |
| 27th Nov 2025 (Thu) | 83.00 | 83.00 | 83.00 | 82.00 | 8,969 |
| 26th Nov 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 15,024 |
| 25th Nov 2025 (Tue) | 80.50 | 82.00 | 80.50 | 82.00 | 9,386 |
| 24th Nov 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 16 |
| 21st Nov 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 152,948 |
| 20th Nov 2025 (Thu) | 86.00 | 86.00 | 86.00 | 84.25 | 67,441 |
| 19th Nov 2025 (Wed) | 84.00 | 84.25 | 84.00 | 84.25 | 33,027 |
| 18th Nov 2025 (Tue) | 84.75 | 84.75 | 84.00 | 84.00 | 69,879 |
| 17th Nov 2025 (Mon) | 82.50 | 82.50 | 82.50 | 84.75 | 1,240 |
| 14th Nov 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 5,002 |
| 13th Nov 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 5,001 |
| 12th Nov 2025 (Wed) | 83.50 | 85.00 | 82.00 | 83.50 | 166,616 |
| 11th Nov 2025 (Tue) | 84.50 | 85.00 | 84.50 | 83.50 | 38,244 |
| 10th Nov 2025 (Mon) | 83.75 | 83.75 | 83.25 | 83.25 | 32,666 |
| 7th Nov 2025 (Fri) | 84.50 | 84.50 | 84.50 | 83.75 | 71,296 |
| 6th Nov 2025 (Thu) | 82.00 | 82.00 | 82.00 | 83.25 | 69,144 |
| 5th Nov 2025 (Wed) | 82.00 | 84.00 | 82.00 | 83.25 | 127,787 |
| 4th Nov 2025 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 261,060 |
| 3rd Nov 2025 (Mon) | 81.00 | 83.50 | 81.00 | 83.50 | 29,934 |
| 31st Oct 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 37,236 |
| 30th Oct 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 13,057 |
| 29th Oct 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 1,298 |
| 28th Oct 2025 (Tue) | 81.00 | 82.75 | 81.00 | 82.75 | 32,292 |
| 27th Oct 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 39,282 |
| 24th Oct 2025 (Fri) | 81.00 | 81.00 | 81.00 | 82.75 | 142,215 |
| 23rd Oct 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 22,145 |
| 22nd Oct 2025 (Wed) | 82.75 | 82.75 | 82.75 | 82.75 | 26,500 |
| 21st Oct 2025 (Tue) | 81.00 | 81.00 | 81.00 | 82.75 | 29,278 |
| 20th Oct 2025 (Mon) | 83.50 | 83.50 | 82.75 | 82.75 | 11,910 |
| 17th Oct 2025 (Fri) | 81.00 | 84.00 | 81.00 | 83.50 | 65,785 |
| 16th Oct 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 20,460 |
| 15th Oct 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 87,236 |
| 14th Oct 2025 (Tue) | 84.50 | 84.50 | 81.00 | 81.00 | 46,925 |
| 13th Oct 2025 (Mon) | 84.50 | 84.50 | 81.00 | 81.00 | 101,978 |