| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 87.00 | 87.00 | 86.50 | 87.00 | 47,213 |
| 26th Feb 2026 (Thu) | 86.75 | 87.25 | 86.75 | 87.25 | 43,815 |
| 25th Feb 2026 (Wed) | 90.00 | 90.00 | 86.00 | 86.75 | 91 |
| 24th Feb 2026 (Tue) | 86.75 | 86.75 | 86.75 | 86.75 | 29,396 |
| 23rd Feb 2026 (Mon) | 85.00 | 85.00 | 85.00 | 86.75 | 7,449 |
| 20th Feb 2026 (Fri) | 90.00 | 90.00 | 90.00 | 88.25 | 71 |
| 19th Feb 2026 (Thu) | 86.75 | 86.75 | 86.75 | 86.75 | 841 |
| 18th Feb 2026 (Wed) | 86.75 | 86.75 | 86.75 | 86.75 | 50,859 |
| 17th Feb 2026 (Tue) | 83.50 | 83.50 | 83.50 | 86.75 | 61 |
| 16th Feb 2026 (Mon) | 90.00 | 90.00 | 86.00 | 86.00 | 7,924 |
| 13th Feb 2026 (Fri) | 87.50 | 89.50 | 87.50 | 88.50 | 44,298 |
| 12th Feb 2026 (Thu) | 86.50 | 87.50 | 86.50 | 87.50 | 32,830 |
| 11th Feb 2026 (Wed) | 90.00 | 90.00 | 84.00 | 86.50 | 3,108 |
| 10th Feb 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 28,308 |
| 9th Feb 2026 (Mon) | 87.00 | 87.00 | 86.75 | 86.75 | 1 |
| 6th Feb 2026 (Fri) | 85.00 | 85.00 | 85.00 | 87.00 | 8,099 |
| 5th Feb 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 154,938 |
| 4th Feb 2026 (Wed) | 89.50 | 90.00 | 89.50 | 87.25 | 127,680 |
| 3rd Feb 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 38,372 |
| 2nd Feb 2026 (Mon) | 84.00 | 87.50 | 84.00 | 87.50 | 8,200 |
| 30th Jan 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 12,822 |
| 29th Jan 2026 (Thu) | 83.50 | 89.50 | 83.50 | 89.00 | 51,394 |
| 28th Jan 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 37,070 |
| 27th Jan 2026 (Tue) | 84.00 | 89.50 | 84.00 | 89.50 | 3,919 |
| 26th Jan 2026 (Mon) | 84.00 | 88.00 | 84.00 | 85.75 | 36,384 |
| 23rd Jan 2026 (Fri) | 83.00 | 88.00 | 83.00 | 86.00 | 47,026 |
| 22nd Jan 2026 (Thu) | 82.50 | 83.50 | 82.50 | 83.50 | 44,781 |
| 21st Jan 2026 (Wed) | 83.50 | 83.50 | 82.50 | 82.50 | 11,785 |
| 20th Jan 2026 (Tue) | 82.00 | 82.00 | 82.00 | 83.50 | 62,007 |
| 19th Jan 2026 (Mon) | 85.00 | 85.00 | 84.00 | 84.00 | 44,013 |
| 16th Jan 2026 (Fri) | 82.50 | 85.00 | 82.50 | 85.00 | 84,234 |
| 15th Jan 2026 (Thu) | 82.00 | 82.50 | 82.00 | 82.50 | 186,086 |
| 14th Jan 2026 (Wed) | 83.50 | 83.50 | 83.50 | 81.75 | 1,657 |
| 13th Jan 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 19,295 |
| 12th Jan 2026 (Mon) | 83.50 | 83.50 | 81.25 | 81.25 | 51,204 |
| 9th Jan 2026 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 94,172 |
| 8th Jan 2026 (Thu) | 82.25 | 82.25 | 81.50 | 81.50 | 38,068 |
| 7th Jan 2026 (Wed) | 82.00 | 82.25 | 82.00 | 82.25 | 25,244 |
| 6th Jan 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 38,540 |
| 5th Jan 2026 (Mon) | 81.50 | 83.50 | 80.00 | 81.75 | 134,168 |
| 2nd Jan 2026 (Fri) | 83.50 | 83.50 | 83.50 | 82.50 | 112,808 |
| 1st Jan 2026 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 31st Dec 2025 (Wed) | 80.50 | 83.50 | 80.50 | 81.50 | 13,180 |
| 30th Dec 2025 (Tue) | 80.50 | 80.50 | 80.50 | 81.50 | 14,018 |
| 29th Dec 2025 (Mon) | 81.25 | 81.25 | 81.00 | 81.00 | 19,436 |