| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 83.00 | 84.00 | 83.00 | 83.00 | 80,383 |
| 25th Jun 2025 (Wed) | 83.00 | 83.00 | 83.00 | 82.25 | 64,007 |
| 24th Jun 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 17,628 |
| 23rd Jun 2025 (Mon) | 80.00 | 81.00 | 80.00 | 81.00 | 3,000 |
| 20th Jun 2025 (Fri) | 79.50 | 83.50 | 78.00 | 80.00 | 347,421 |
| 19th Jun 2025 (Thu) | 81.00 | 81.00 | 79.00 | 82.00 | 42,251 |
| 18th Jun 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 54,984 |
| 17th Jun 2025 (Tue) | 80.00 | 80.00 | 80.00 | 82.25 | 12,432 |
| 16th Jun 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 14,353 |
| 13th Jun 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 74,752 |
| 12th Jun 2025 (Thu) | 81.00 | 81.00 | 81.00 | 82.50 | 12,438 |
| 11th Jun 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 69,396 |
| 10th Jun 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 392,788 |
| 9th Jun 2025 (Mon) | 84.00 | 84.00 | 84.00 | 80.50 | 152,673 |
| 6th Jun 2025 (Fri) | 81.00 | 84.00 | 81.00 | 84.00 | 41,545 |
| 5th Jun 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 29,776 |
| 4th Jun 2025 (Wed) | 79.00 | 80.00 | 79.00 | 80.00 | 43,478 |
| 3rd Jun 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 84,738 |
| 2nd Jun 2025 (Mon) | 83.50 | 83.50 | 82.50 | 82.50 | 21,322 |
| 30th May 2025 (Fri) | 83.00 | 83.50 | 83.00 | 83.50 | 41,888 |
| 29th May 2025 (Thu) | 80.25 | 80.50 | 80.25 | 80.50 | 12,962 |
| 28th May 2025 (Wed) | 80.50 | 82.00 | 77.50 | 80.25 | 158,022 |
| 27th May 2025 (Tue) | 78.00 | 83.00 | 78.00 | 78.00 | 58,247 |
| 26th May 2025 (Mon) | 82.233 | 82.233 | 82.233 | 82.233 | 0 |
| 23rd May 2025 (Fri) | 83.00 | 83.00 | 83.00 | 80.50 | 26,258 |
| 22nd May 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 96,086 |
| 21st May 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 1,098 |
| 20th May 2025 (Tue) | 78.00 | 78.00 | 78.00 | 80.00 | 11,319 |
| 19th May 2025 (Mon) | 78.00 | 80.00 | 78.00 | 80.00 | 8,862 |
| 16th May 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 14,160 |
| 15th May 2025 (Thu) | 80.00 | 80.25 | 80.00 | 80.25 | 5,670 |
| 14th May 2025 (Wed) | 82.00 | 82.00 | 82.00 | 80.00 | 38,344 |
| 13th May 2025 (Tue) | 79.25 | 79.25 | 79.25 | 79.25 | 27,679 |
| 12th May 2025 (Mon) | 78.00 | 78.50 | 78.00 | 79.25 | 548,441 |
| 9th May 2025 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 4,720 |
| 8th May 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 108,412 |
| 7th May 2025 (Wed) | 75.50 | 76.00 | 75.50 | 73.75 | 65,266 |
| 6th May 2025 (Tue) | 75.00 | 76.00 | 75.00 | 76.00 | 84,756 |
| 5th May 2025 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2nd May 2025 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 6,002 |
| 1st May 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 56,647 |
| 30th Apr 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 32,019 |
| 29th Apr 2025 (Tue) | 71.75 | 72.00 | 71.75 | 72.00 | 43,984 |
| 28th Apr 2025 (Mon) | 74.00 | 74.00 | 74.00 | 71.75 | 17,185 |