| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 16,243 |
| 6th Oct 2025 (Mon) | 81.00 | 84.50 | 81.00 | 84.50 | 7,396 |
| 3rd Oct 2025 (Fri) | 81.50 | 83.00 | 80.50 | 83.00 | 100,108 |
| 2nd Oct 2025 (Thu) | 84.00 | 84.00 | 83.50 | 83.50 | 7,597 |
| 1st Oct 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 27,736 |
| 30th Sep 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 19,900 |
| 29th Sep 2025 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 21,533 |
| 26th Sep 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 44,101 |
| 25th Sep 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 27,561 |
| 24th Sep 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 785 |
| 23rd Sep 2025 (Tue) | 82.00 | 84.00 | 82.00 | 84.00 | 7,767 |
| 22nd Sep 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 11,234 |
| 19th Sep 2025 (Fri) | 82.00 | 82.00 | 81.00 | 81.00 | 97,872 |
| 18th Sep 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 137,670 |
| 17th Sep 2025 (Wed) | 82.00 | 84.00 | 82.00 | 84.00 | 8,365 |
| 16th Sep 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 26,353 |
| 15th Sep 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 893 |
| 12th Sep 2025 (Fri) | 80.00 | 82.00 | 80.00 | 82.00 | 206,066 |
| 11th Sep 2025 (Thu) | 83.50 | 83.50 | 83.50 | 81.75 | 2,957 |
| 10th Sep 2025 (Wed) | 81.75 | 81.75 | 81.75 | 81.75 | 8,141 |
| 9th Sep 2025 (Tue) | 80.00 | 81.75 | 80.00 | 81.75 | 32,968 |
| 8th Sep 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 2,128 |
| 5th Sep 2025 (Fri) | 80.00 | 83.00 | 80.00 | 80.00 | 61,179 |
| 4th Sep 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 9,045 |
| 3rd Sep 2025 (Wed) | 80.00 | 80.50 | 80.00 | 80.00 | 33,329 |
| 2nd Sep 2025 (Tue) | 80.50 | 80.50 | 80.00 | 80.00 | 44,595 |
| 1st Sep 2025 (Mon) | 80.50 | 81.25 | 80.50 | 81.25 | 327,742 |
| 29th Aug 2025 (Fri) | 82.00 | 82.00 | 80.50 | 80.50 | 258,392 |
| 28th Aug 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 102,339 |
| 27th Aug 2025 (Wed) | 82.00 | 82.00 | 81.00 | 81.50 | 33,815 |
| 26th Aug 2025 (Tue) | 84.00 | 84.00 | 82.00 | 81.50 | 24,844 |
| 25th Aug 2025 (Mon) | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| 22nd Aug 2025 (Fri) | 80.50 | 82.75 | 80.50 | 82.75 | 40,798 |
| 21st Aug 2025 (Thu) | 86.00 | 86.00 | 80.50 | 80.50 | 317,801 |
| 20th Aug 2025 (Wed) | 82.50 | 82.50 | 82.25 | 82.25 | 50,575 |
| 19th Aug 2025 (Tue) | 85.00 | 85.00 | 85.00 | 82.50 | 26,710 |
| 18th Aug 2025 (Mon) | 81.50 | 81.75 | 81.50 | 81.75 | 97,916 |
| 15th Aug 2025 (Fri) | 82.50 | 82.50 | 81.50 | 81.50 | 153,457 |
| 14th Aug 2025 (Thu) | 83.00 | 83.00 | 81.75 | 81.75 | 37,549 |
| 13th Aug 2025 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 24,666 |
| 12th Aug 2025 (Tue) | 84.00 | 84.00 | 82.00 | 83.00 | 109,177 |
| 11th Aug 2025 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 57,955 |
| 8th Aug 2025 (Fri) | 83.50 | 83.50 | 82.75 | 82.75 | 27,107 |