| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 85.00 | 85.00 | 85.00 | 84.00 | 143,408 |
| 30th Jul 2025 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 42,705 |
| 29th Jul 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.50 | 5,277 |
| 28th Jul 2025 (Mon) | 84.75 | 86.00 | 84.75 | 86.00 | 27,950 |
| 25th Jul 2025 (Fri) | 83.00 | 83.00 | 83.00 | 84.75 | 18,209 |
| 24th Jul 2025 (Thu) | 83.50 | 83.50 | 83.50 | 85.50 | 7,546 |
| 23rd Jul 2025 (Wed) | 87.50 | 87.50 | 84.00 | 84.50 | 17,379 |
| 22nd Jul 2025 (Tue) | 85.50 | 85.50 | 85.25 | 85.25 | 16,652 |
| 21st Jul 2025 (Mon) | 84.00 | 85.50 | 84.00 | 85.50 | 68,171 |
| 18th Jul 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 107,253 |
| 17th Jul 2025 (Thu) | 85.25 | 85.75 | 85.25 | 85.75 | 29,244 |
| 16th Jul 2025 (Wed) | 85.25 | 85.25 | 85.25 | 85.25 | 16,574 |
| 15th Jul 2025 (Tue) | 85.25 | 85.25 | 85.25 | 85.25 | 90,044 |
| 14th Jul 2025 (Mon) | 85.00 | 85.25 | 85.00 | 85.25 | 28,529 |
| 11th Jul 2025 (Fri) | 87.00 | 87.00 | 83.00 | 85.00 | 50,855 |
| 10th Jul 2025 (Thu) | 83.00 | 86.00 | 83.00 | 83.00 | 59,396 |
| 9th Jul 2025 (Wed) | 83.00 | 83.00 | 83.00 | 85.25 | 59,810 |
| 8th Jul 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 56,569 |
| 7th Jul 2025 (Mon) | 87.00 | 87.00 | 83.00 | 87.00 | 148,165 |
| 4th Jul 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 57,082 |
| 3rd Jul 2025 (Thu) | 83.00 | 83.00 | 83.00 | 85.00 | 26,211 |
| 2nd Jul 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 66,975 |
| 1st Jul 2025 (Tue) | 85.00 | 85.00 | 82.00 | 85.00 | 47,548 |
| 30th Jun 2025 (Mon) | 85.00 | 85.00 | 85.00 | 83.50 | 118,053 |
| 27th Jun 2025 (Fri) | 83.00 | 83.25 | 83.00 | 83.25 | 21,573 |
| 26th Jun 2025 (Thu) | 83.00 | 84.00 | 83.00 | 83.00 | 80,383 |
| 25th Jun 2025 (Wed) | 83.00 | 83.00 | 83.00 | 82.25 | 64,007 |
| 24th Jun 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 17,628 |
| 23rd Jun 2025 (Mon) | 80.00 | 81.00 | 80.00 | 81.00 | 3,000 |
| 20th Jun 2025 (Fri) | 79.50 | 83.50 | 78.00 | 80.00 | 347,421 |
| 19th Jun 2025 (Thu) | 81.00 | 81.00 | 79.00 | 82.00 | 42,251 |
| 18th Jun 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 54,984 |
| 17th Jun 2025 (Tue) | 80.00 | 80.00 | 80.00 | 82.25 | 12,432 |
| 16th Jun 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 14,353 |
| 13th Jun 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 74,752 |
| 12th Jun 2025 (Thu) | 81.00 | 81.00 | 81.00 | 82.50 | 12,438 |
| 11th Jun 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 69,396 |
| 10th Jun 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 392,788 |
| 9th Jun 2025 (Mon) | 84.00 | 84.00 | 84.00 | 80.50 | 152,673 |
| 6th Jun 2025 (Fri) | 81.00 | 84.00 | 81.00 | 84.00 | 41,545 |
| 5th Jun 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 29,776 |
| 4th Jun 2025 (Wed) | 79.00 | 80.00 | 79.00 | 80.00 | 43,478 |
| 3rd Jun 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 84,738 |
| 2nd Jun 2025 (Mon) | 83.50 | 83.50 | 82.50 | 82.50 | 21,322 |