| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 83.00 | 83.50 | 83.00 | 83.50 | 41,888 |
| 29th May 2025 (Thu) | 80.25 | 80.50 | 80.25 | 80.50 | 12,962 |
| 28th May 2025 (Wed) | 80.50 | 82.00 | 77.50 | 80.25 | 158,022 |
| 27th May 2025 (Tue) | 78.00 | 83.00 | 78.00 | 78.00 | 58,247 |
| 26th May 2025 (Mon) | 82.233 | 82.233 | 82.233 | 82.233 | 0 |
| 23rd May 2025 (Fri) | 83.00 | 83.00 | 83.00 | 80.50 | 26,258 |
| 22nd May 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 96,086 |
| 21st May 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 1,098 |
| 20th May 2025 (Tue) | 78.00 | 78.00 | 78.00 | 80.00 | 11,319 |
| 19th May 2025 (Mon) | 78.00 | 80.00 | 78.00 | 80.00 | 8,862 |
| 16th May 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 14,160 |
| 15th May 2025 (Thu) | 80.00 | 80.25 | 80.00 | 80.25 | 5,670 |
| 14th May 2025 (Wed) | 82.00 | 82.00 | 82.00 | 80.00 | 38,344 |
| 13th May 2025 (Tue) | 79.25 | 79.25 | 79.25 | 79.25 | 27,679 |
| 12th May 2025 (Mon) | 78.00 | 78.50 | 78.00 | 79.25 | 548,441 |
| 9th May 2025 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 4,720 |
| 8th May 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 108,412 |
| 7th May 2025 (Wed) | 75.50 | 76.00 | 75.50 | 73.75 | 65,266 |
| 6th May 2025 (Tue) | 75.00 | 76.00 | 75.00 | 76.00 | 84,756 |
| 5th May 2025 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2nd May 2025 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 6,002 |
| 1st May 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 56,647 |
| 30th Apr 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 32,019 |
| 29th Apr 2025 (Tue) | 71.75 | 72.00 | 71.75 | 72.00 | 43,984 |
| 28th Apr 2025 (Mon) | 74.00 | 74.00 | 74.00 | 71.75 | 17,185 |
| 25th Apr 2025 (Fri) | 71.00 | 73.00 | 71.00 | 71.75 | 70,531 |
| 24th Apr 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 6,839 |
| 23rd Apr 2025 (Wed) | 70.00 | 70.00 | 70.00 | 69.50 | 6,000 |
| 22nd Apr 2025 (Tue) | 70.00 | 70.00 | 68.00 | 68.00 | 90,091 |
| 21st Apr 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 18th Apr 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 17th Apr 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 3,266 |
| 16th Apr 2025 (Wed) | 67.75 | 67.75 | 67.00 | 67.00 | 28,433 |
| 15th Apr 2025 (Tue) | 67.00 | 68.50 | 67.00 | 67.75 | 210,368 |
| 14th Apr 2025 (Mon) | 64.50 | 68.50 | 64.50 | 68.50 | 39,602 |
| 11th Apr 2025 (Fri) | 68.00 | 68.00 | 64.00 | 64.00 | 223 |
| 10th Apr 2025 (Thu) | 68.00 | 68.00 | 68.00 | 65.50 | 16,964 |
| 9th Apr 2025 (Wed) | 65.00 | 66.50 | 63.50 | 66.00 | 36,631 |
| 8th Apr 2025 (Tue) | 67.00 | 67.50 | 65.00 | 67.00 | 365,753 |
| 7th Apr 2025 (Mon) | 68.00 | 68.00 | 61.00 | 64.25 | 231,990 |
| 4th Apr 2025 (Fri) | 71.00 | 73.50 | 67.50 | 67.50 | 90,029 |
| 3rd Apr 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 845,325 |
| 2nd Apr 2025 (Wed) | 73.00 | 73.75 | 73.00 | 73.75 | 54,309 |