Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,081 252.52p SI Trade
Negotiated Trade
 16:47:06 - 10-Apr-26
Buy* 93,833 252.50p Suspected BUY Trade
 16:35:04 - 10-Apr-26
Sell* 5,231 252.50p Automatic Execution
 16:28:23 - 10-Apr-26
Sell* 369 252.50p Automatic Execution
 16:28:23 - 10-Apr-26
Buy* 40 252.57p Ordinary
 16:19:14 - 10-Apr-26
Buy* 2,000 252.5695p Ordinary
 16:16:13 - 10-Apr-26
Buy* 2,702 252.50p Automatic Execution
 16:14:07 - 10-Apr-26
Buy* 837 252.50p Automatic Execution
 16:14:07 - 10-Apr-26
Buy* 1 252.50p Automatic Execution
 16:14:07 - 10-Apr-26
Buy* 500 252.2845p Ordinary
 16:13:48 - 10-Apr-26
Buy* 1 252.50p SI Trade
 16:10:54 - 10-Apr-26
Buy* 1 252.50p SI Trade
 16:10:54 - 10-Apr-26
Unknown* 0 252.50p SI Trade
 16:10:54 - 10-Apr-26
Buy* 9 253.00p SI Trade
 16:07:24 - 10-Apr-26
Buy* 88 253.00p SI Trade
 16:00:37 - 10-Apr-26
Buy* 984 252.57p Ordinary
 15:56:32 - 10-Apr-26
Sell* 801 252.345p Ordinary
 15:56:00 - 10-Apr-26
Sell* 1 252.337p Ordinary
 15:55:13 - 10-Apr-26
Sell* 1,585 252.472p Ordinary
 15:48:33 - 10-Apr-26
Buy* 1,181 252.5795p Ordinary
 15:48:03 - 10-Apr-26
Sell* 6,010 252.2926p Ordinary
 15:44:10 - 10-Apr-26
Buy* 187 252.50p Automatic Execution
 15:42:57 - 10-Apr-26
Buy* 1,966 252.58p Ordinary
 15:39:05 - 10-Apr-26
Buy* 1 253.00p Automatic Execution
 15:36:49 - 10-Apr-26
Buy* 1,500 252.58p Ordinary
 15:28:12 - 10-Apr-26
Buy* 508 252.58p Ordinary
 15:19:28 - 10-Apr-26
Buy* 980 252.578p Ordinary
 15:15:58 - 10-Apr-26
Buy* 2 252.58p Ordinary
 15:13:54 - 10-Apr-26
Buy* 2,400 252.5795p Ordinary
 15:11:24 - 10-Apr-26
Sell* 9 252.50p Automatic Execution
 15:10:19 - 10-Apr-26
Buy* 1,671 252.753p SI Trade
 15:08:34 - 10-Apr-26
Sell* 700 251.50p Automatic Execution
 15:07:11 - 10-Apr-26
Buy* 3,900 252.37p Ordinary
 15:01:44 - 10-Apr-26
Sell* 1,081 252.50p Automatic Execution
 15:01:02 - 10-Apr-26
Sell* 1,289 252.50p Automatic Execution
 15:01:02 - 10-Apr-26
Sell* 2,160 252.50p Automatic Execution
 15:01:02 - 10-Apr-26
Buy* 1,410 252.50p Automatic Execution
 14:59:21 - 10-Apr-26
Buy* 2,160 252.50p Automatic Execution
 14:59:21 - 10-Apr-26
Buy* 1,080 252.00p Automatic Execution
 14:59:16 - 10-Apr-26
Buy* 1,200 252.00p Automatic Execution
 14:59:16 - 10-Apr-26
Buy* 1,200 252.00p Automatic Execution
 14:59:16 - 10-Apr-26
Buy* 1,200 252.00p Automatic Execution
 14:59:16 - 10-Apr-26
Buy* 1,200 252.00p Automatic Execution
 14:59:16 - 10-Apr-26
Buy* 1,200 252.00p Automatic Execution
 14:59:16 - 10-Apr-26
Buy* 1,200 252.00p Automatic Execution
 14:59:16 - 10-Apr-26
Buy* 1,200 252.00p Automatic Execution
 14:59:16 - 10-Apr-26
Buy* 1,199 252.00p Automatic Execution
 14:59:16 - 10-Apr-26
Buy* 1 252.00p Automatic Execution
 14:59:15 - 10-Apr-26
Buy* 1,200 252.00p Automatic Execution
 14:59:15 - 10-Apr-26
Buy* 1,200 252.00p Automatic Execution
 14:59:15 - 10-Apr-26
Buy* 1,500 252.08p Ordinary
 14:58:23 - 10-Apr-26
Buy* 4,736 252.08p Ordinary
 14:54:04 - 10-Apr-26
Buy* 3,408 252.08p Ordinary
 14:53:29 - 10-Apr-26
Sell* 20 251.83p Ordinary
 14:53:06 - 10-Apr-26
Buy* 1,181 252.08p Ordinary
 14:50:59 - 10-Apr-26
Sell* 2,161 252.00p Automatic Execution
 14:50:48 - 10-Apr-26
Sell* 2,122 252.00p Automatic Execution
 14:50:48 - 10-Apr-26
Buy* 2,375 252.579p Ordinary
 14:46:52 - 10-Apr-26
Buy* 2,000 253.00p SI Trade
 14:36:59 - 10-Apr-26
Sell* 1,220 252.681p Ordinary
 14:24:53 - 10-Apr-26
Buy* 1,952 252.79p Ordinary
 14:23:22 - 10-Apr-26
Sell* 2,000 252.6576p Ordinary
 14:22:42 - 10-Apr-26
Sell* 903 252.8146p Ordinary
 14:17:04 - 10-Apr-26
Buy* 5,917 253.00p Ordinary
 14:14:16 - 10-Apr-26
Sell* 2,295 252.816p Ordinary
 14:14:09 - 10-Apr-26
Sell* 1,583 252.816p Ordinary
 14:14:08 - 10-Apr-26
Sell* 4,485 252.809p Ordinary
 14:08:18 - 10-Apr-26
Buy* 43 253.079p Ordinary
 14:06:54 - 10-Apr-26
Buy* 1,253 253.079p Ordinary
 13:58:17 - 10-Apr-26
Sell* 1,440 253.00p Automatic Execution
 13:56:18 - 10-Apr-26
Sell* 10,583 253.05p Ordinary
 13:55:03 - 10-Apr-26
Sell* 1,151 253.2895p Ordinary
 13:42:25 - 10-Apr-26
Buy* 2,000 253.29p Ordinary
 13:40:45 - 10-Apr-26
Buy* 480 253.251p SI Trade
 13:37:20 - 10-Apr-26
Sell* 1,840 253.00p SI Trade
 13:36:46 - 10-Apr-26
Buy* 563 253.50p Automatic Execution
 13:36:41 - 10-Apr-26
Buy* 588 253.50p Automatic Execution
 13:36:41 - 10-Apr-26
Buy* 635 253.00p Automatic Execution
 13:36:41 - 10-Apr-26
Buy* 617 253.00p Automatic Execution
 13:36:41 - 10-Apr-26
Buy* 2,616 253.00p Automatic Execution
 13:36:41 - 10-Apr-26
Buy* 1,884 253.00p Automatic Execution
 13:36:41 - 10-Apr-26
Buy* 4,500 253.00p Automatic Execution
 13:36:41 - 10-Apr-26
Unknown* 1,248 253.00p Automatic Execution
 13:36:41 - 10-Apr-26
Buy* 636 253.00p Automatic Execution
 13:36:41 - 10-Apr-26
Buy* 1,248 253.00p Automatic Execution
 13:36:41 - 10-Apr-26
Buy* 2,616 253.00p Automatic Execution
 13:36:41 - 10-Apr-26
Buy* 10 252.878p Ordinary
 13:33:28 - 10-Apr-26
Sell* 100 252.50p Automatic Execution
 13:32:41 - 10-Apr-26
Buy* 4,500 253.00p Automatic Execution
 13:32:19 - 10-Apr-26
Buy* 4,500 253.00p Automatic Execution
 13:32:19 - 10-Apr-26
Sell* 6,715 251.855p Ordinary
 13:26:22 - 10-Apr-26
Buy* 2,000 252.12p Ordinary
 13:26:14 - 10-Apr-26
Buy* 1,576 252.121p Ordinary
 13:25:58 - 10-Apr-26
Sell* 8,335 251.9218p Ordinary
 13:24:18 - 10-Apr-26
Sell* 5,345 251.6894p Ordinary
 13:22:48 - 10-Apr-26
Sell* 320 251.863p Ordinary
 13:22:19 - 10-Apr-26
Sell* 10,292 251.982p Ordinary
 13:15:59 - 10-Apr-26
Sell* 7,546 251.8176p Ordinary
 13:08:21 - 10-Apr-26
Buy* 2,500 252.50p SI Trade
 13:01:40 - 10-Apr-26
Sell* 50 252.00p Automatic Execution
 13:00:09 - 10-Apr-26
Buy* 76 252.125p Ordinary
 12:40:15 - 10-Apr-26
Buy* 1,577 252.119p SI Trade
 12:26:16 - 10-Apr-26
Sell* 2,125 251.8181p Ordinary
 12:19:50 - 10-Apr-26
Buy* 1,451 252.125p Ordinary
 12:17:47 - 10-Apr-26
Buy* 220 252.125p Ordinary
 12:17:46 - 10-Apr-26
Buy* 128 252.125p Ordinary
 12:17:46 - 10-Apr-26
Buy* 1,093 252.125p Ordinary
 12:17:45 - 10-Apr-26
Buy* 5,873 252.125p Ordinary
 12:17:43 - 10-Apr-26
Buy* 1 252.50p SI Trade
 12:16:04 - 10-Apr-26
Sell* 915 251.811p Ordinary
 12:14:00 - 10-Apr-26
Sell* 4,000 251.811p Ordinary
 12:02:12 - 10-Apr-26
Buy* 4,000 252.068p SI Trade
 12:02:07 - 10-Apr-26
Buy* 5,949 252.125p Ordinary
 11:57:57 - 10-Apr-26
Buy* 4,733 252.125p Ordinary
 11:54:58 - 10-Apr-26
Sell* 3,750 251.8091p Ordinary
 11:53:08 - 10-Apr-26
Buy* 7,500 252.125p Ordinary
 11:51:34 - 10-Apr-26
Buy* 6,500 252.125p Ordinary
 11:49:33 - 10-Apr-26
Sell* 14,875 251.9223p Ordinary
 11:49:07 - 10-Apr-26
Buy* 728 252.124p Ordinary
 11:47:29 - 10-Apr-26
Buy* 950 252.125p Ordinary
 11:34:30 - 10-Apr-26
Buy* 6 252.50p SI Trade
 11:12:20 - 10-Apr-26
Sell* 3,230 251.802p Ordinary
 11:06:35 - 10-Apr-26
Sell* 4,800 251.7951p Ordinary
 10:55:57 - 10-Apr-26
Sell* 7,250 251.7971p Ordinary
 10:55:52 - 10-Apr-26
Buy* 669 252.127p Ordinary
 10:52:16 - 10-Apr-26
Unknown* 23 252.00p SI Trade
 10:50:27 - 10-Apr-26
Sell* 5,560 251.7946p Ordinary
 10:47:03 - 10-Apr-26
Sell* 8,168 251.7767p Ordinary
 10:45:51 - 10-Apr-26
Sell* 5,825 251.7767p Ordinary
 10:43:41 - 10-Apr-26
Sell* 1,105 251.796p Ordinary
 10:34:46 - 10-Apr-26
Unknown* 2,970 252.00p Ordinary
 10:33:08 - 10-Apr-26
Sell* 2,992 251.79p Ordinary
 10:32:48 - 10-Apr-26
Buy* 1,000 251.7711p Ordinary
 10:26:50 - 10-Apr-26
Buy* 22 252.50p SI Trade
 10:22:18 - 10-Apr-26
Sell* 2,100 251.283p Ordinary
 10:16:08 - 10-Apr-26
Sell* 8,900 251.2796p Ordinary
 10:15:41 - 10-Apr-26
Buy* 3,952 251.605p Ordinary
 10:11:43 - 10-Apr-26
Sell* 737 251.50p Automatic Execution
 10:09:57 - 10-Apr-26
Sell* 5,000 251.50p Automatic Execution
 10:09:57 - 10-Apr-26
Sell* 1,833 251.0935p Ordinary
 10:05:24 - 10-Apr-26
Buy* 8 252.50p SI Trade
 10:04:09 - 10-Apr-26
Buy* 47,178 251.4499p Ordinary
 10:02:21 - 10-Apr-26
Sell* 20 250.777p Ordinary
 10:01:35 - 10-Apr-26
Sell* 2 250.8421p Ordinary
 10:01:31 - 10-Apr-26
Buy* 616 251.50p Automatic Execution
 10:00:20 - 10-Apr-26
Sell* 1,289 251.00p Automatic Execution
 09:56:48 - 10-Apr-26
Sell* 450 251.00p Automatic Execution
 09:56:48 - 10-Apr-26
Sell* 470 251.00p Automatic Execution
 09:56:48 - 10-Apr-26
Sell* 3,600 251.50p Automatic Execution
 09:56:47 - 10-Apr-26
Sell* 752 251.50p Automatic Execution
 09:56:47 - 10-Apr-26
Unknown* 2,800 252.00p Ordinary
 09:42:46 - 10-Apr-26
Sell* 1 251.50p SI Trade
 09:42:26 - 10-Apr-26
Sell* 1 252.00p Automatic Execution
 09:40:38 - 10-Apr-26
Sell* 5,000 251.7771p Ordinary
 09:38:57 - 10-Apr-26
Sell* 8,000 251.7791p Ordinary
 09:37:16 - 10-Apr-26
Sell* 1,261 251.9135p Ordinary
 09:37:05 - 10-Apr-26
Buy* 11 252.50p SI Trade
 09:29:33 - 10-Apr-26
Buy* 57 253.00p SI Trade
 09:29:33 - 10-Apr-26
Sell* 392 252.1994p Ordinary
 09:28:06 - 10-Apr-26
Sell* 392 252.1994p Ordinary
 09:28:05 - 10-Apr-26
Sell* 80,000 251.50p Negotiated Trade
 09:27:58 - 10-Apr-26
Sell* 1,800 251.7776p Ordinary
 09:22:49 - 10-Apr-26
Sell* 13,425 251.923p Ordinary
 09:20:13 - 10-Apr-26
Buy* 3 252.50p SI Trade
 09:16:10 - 10-Apr-26
Buy* 5 252.50p SI Trade
 09:14:30 - 10-Apr-26
Buy* 2 252.50p SI Trade
 09:05:26 - 10-Apr-26
Unknown* 48 252.25p SI Trade
 09:00:36 - 10-Apr-26
Sell* 1,189 252.242p Ordinary
 08:59:55 - 10-Apr-26
Buy* 13,782 252.6085p Ordinary
 08:55:17 - 10-Apr-26
Buy* 3,964 252.261p Ordinary
 08:54:57 - 10-Apr-26
Unknown* 6 252.25p SI Trade
 08:54:27 - 10-Apr-26
Sell* 23 252.00p Automatic Execution
 08:50:27 - 10-Apr-26
Unknown* 1,150 252.00p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 1,141 252.00p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 6 252.00p SI Trade
 08:41:57 - 10-Apr-26
Buy* 6 252.50p SI Trade
 08:41:20 - 10-Apr-26
Buy* 1 252.50p SI Trade
 08:41:20 - 10-Apr-26
Sell* 2,478 251.941p SI Trade
 08:37:00 - 10-Apr-26
Buy* 1 252.50p SI Trade
 08:33:16 - 10-Apr-26
Unknown* 2 252.25p SI Trade
 08:32:38 - 10-Apr-26
Buy* 1 253.00p SI Trade
 08:32:38 - 10-Apr-26
Buy* 40 253.00p SI Trade
 08:30:46 - 10-Apr-26
Sell* 642 251.50p Automatic Execution
 08:29:12 - 10-Apr-26
Sell* 57 252.00p Automatic Execution
 08:29:12 - 10-Apr-26
Sell* 20 252.00p Automatic Execution
 08:28:01 - 10-Apr-26
Buy* 1 253.00p SI Trade
 08:25:54 - 10-Apr-26
Buy* 1 252.50p SI Trade
 08:21:42 - 10-Apr-26
Buy* 1 253.00p SI Trade
 08:19:45 - 10-Apr-26
Buy* 5 253.00p SI Trade
 08:19:45 - 10-Apr-26
Buy* 3 253.00p SI Trade
 08:14:28 - 10-Apr-26
Sell* 248 250.00p SI Trade
 08:14:28 - 10-Apr-26
Buy* 134 253.00p SI Trade
 08:14:28 - 10-Apr-26
Buy* 7,889 252.2185p Ordinary
 08:11:51 - 10-Apr-26
Sell* 11,457 250.8196p Ordinary
 08:11:35 - 10-Apr-26
Buy* 147 252.217p Ordinary
 08:10:13 - 10-Apr-26
Buy* 128 253.00p SI Trade
 08:10:00 - 10-Apr-26
Buy* 2 253.50p SI Trade
 08:03:39 - 10-Apr-26
Sell* 4,179 249.856p Ordinary
 08:01:41 - 10-Apr-26
Sell* 79 249.827p Ordinary
 08:01:02 - 10-Apr-26
Sell* 5 249.798p Ordinary
 08:00:38 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95