Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,040 258.521p SI Trade
Suspected SELL Trade
 16:47:02 - 01-May-26
Buy* 23,734 258.50p Suspected BUY Trade
 16:35:21 - 01-May-26
Sell* 2,000 257.935p Ordinary
 16:28:27 - 01-May-26
Sell* 2,000 257.948p SI Trade
 16:18:36 - 01-May-26
Sell* 2,200 258.2402p Ordinary
 16:14:43 - 01-May-26
Buy* 383 258.465p Ordinary
 16:13:24 - 01-May-26
Unknown* 1,000 258.25p Ordinary
 16:08:34 - 01-May-26
Sell* 1,172 258.126p SI Trade
 16:04:02 - 01-May-26
Sell* 14,005 258.0265p Ordinary
 15:58:59 - 01-May-26
Sell* 4,000 258.2485p Ordinary
 15:53:47 - 01-May-26
Unknown* 524 258.25p Ordinary
 15:52:23 - 01-May-26
Buy* 1,549 258.274p Suspected BUY Trade
 15:46:27 - 01-May-26
Sell* 1,450 258.23p Negotiated Trade
 15:42:22 - 01-May-26
Unknown* 0 259.00p SI Trade
 15:33:36 - 01-May-26
Buy* 1,000 258.00p Automatic Execution
 15:29:50 - 01-May-26
Sell* 110 257.50p Automatic Execution
 15:29:50 - 01-May-26
Sell* 1,000 257.50p Automatic Execution
 15:29:50 - 01-May-26
Buy* 7,048 258.00p Automatic Execution
 15:29:50 - 01-May-26
Buy* 2,425 258.00p Automatic Execution
 15:29:50 - 01-May-26
Unknown* 4,000 257.75p Ordinary
 15:21:14 - 01-May-26
Sell* 4,300 257.1501p Ordinary
 15:21:06 - 01-May-26
Unknown* 0 258.00p SI Trade
 15:17:17 - 01-May-26
Buy* 5 257.475p Ordinary
 15:13:00 - 01-May-26
Buy* 1,599 256.50p Automatic Execution
 14:55:22 - 01-May-26
Buy* 5,274 256.50p Automatic Execution
 14:55:22 - 01-May-26
Buy* 534 256.50p Automatic Execution
 14:55:22 - 01-May-26
Buy* 473 256.50p Automatic Execution
 14:55:22 - 01-May-26
Buy* 668 256.50p Automatic Execution
 14:55:22 - 01-May-26
Unknown* 3,075 256.00p OTC Trade
 14:50:35 - 01-May-26
Unknown* 3,075 256.00p OTC Trade
 14:50:35 - 01-May-26
Buy* 277 256.059p Suspected BUY Trade
 14:49:53 - 01-May-26
Buy* 3,075 255.7662p Ordinary
 14:39:03 - 01-May-26
Buy* 4,277 255.7655p Ordinary
 14:35:41 - 01-May-26
Buy* 10 255.4842p Ordinary
 14:16:22 - 01-May-26
Buy* 5,783 255.267p Ordinary
 14:13:30 - 01-May-26
Buy* 6,500 255.33p Ordinary
 14:08:48 - 01-May-26
Buy* 24 255.339p Ordinary
 14:08:09 - 01-May-26
Buy* 1,000 255.25p Ordinary
 13:57:21 - 01-May-26
Sell* 22,061 255.00p Ordinary
 13:56:59 - 01-May-26
Sell* 21,467 255.0258p Ordinary
 13:50:22 - 01-May-26
Buy* 798 255.50p Automatic Execution
 13:32:03 - 01-May-26
Buy* 697 255.50p Automatic Execution
 13:32:03 - 01-May-26
Buy* 11,050 255.50p Automatic Execution
 13:32:03 - 01-May-26
Buy* 799 255.00p Automatic Execution
 13:32:02 - 01-May-26
Buy* 2,093 255.00p Automatic Execution
 13:32:02 - 01-May-26
Buy* 152 255.00p Automatic Execution
 13:32:02 - 01-May-26
Buy* 848 255.00p Automatic Execution
 13:32:02 - 01-May-26
Sell* 955 254.00p Automatic Execution
 13:32:02 - 01-May-26
Sell* 772 254.00p Automatic Execution
 13:32:02 - 01-May-26
Sell* 12,500 254.00p Automatic Execution
 13:32:02 - 01-May-26
Buy* 4,000 255.0414p Ordinary
 13:07:43 - 01-May-26
Buy* 388 255.0319p Ordinary
 12:59:50 - 01-May-26
Buy* 2,000 255.0414p Ordinary
 12:47:40 - 01-May-26
Sell* 395 254.7437p Ordinary
 12:33:39 - 01-May-26
Buy* 17,789 255.00p Ordinary
 12:15:04 - 01-May-26
Sell* 789 254.237p Ordinary
 12:05:07 - 01-May-26
Buy* 127 254.2525p Ordinary
 11:57:44 - 01-May-26
Buy* 7,000 254.2512p Ordinary
 11:42:33 - 01-May-26
Sell* 378 254.03p Ordinary
 11:20:55 - 01-May-26
Sell* 9,898 253.875p Ordinary
 11:06:27 - 01-May-26
Sell* 3,500 254.2105p Ordinary
 11:05:24 - 01-May-26
Sell* 900 254.208p Ordinary
 11:03:39 - 01-May-26
Sell* 1,740 254.00p Ordinary
 10:57:12 - 01-May-26
Buy* 9 255.50p SI Trade
 10:53:21 - 01-May-26
Buy* 62 255.50p SI Trade
 10:53:21 - 01-May-26
Sell* 1,939 254.053p Ordinary
 10:50:29 - 01-May-26
Buy* 390 254.503p Ordinary
 10:50:28 - 01-May-26
Buy* 275 254.503p Ordinary
 10:42:55 - 01-May-26
Sell* 9,844 254.05p Ordinary
 10:34:26 - 01-May-26
Buy* 3,750 254.503p Ordinary
 10:31:18 - 01-May-26
Sell* 800 254.053p Ordinary
 10:30:50 - 01-May-26
Sell* 5,000 254.05p Ordinary
 10:28:25 - 01-May-26
Buy* 8,000 254.503p Ordinary
 10:16:19 - 01-May-26
Buy* 110 256.00p SI Trade
 10:07:45 - 01-May-26
Buy* 1,165 255.7555p Ordinary
 09:44:34 - 01-May-26
Buy* 533 255.7555p Ordinary
 09:34:47 - 01-May-26
Sell* 5,833 255.7192p Ordinary
 09:31:21 - 01-May-26
Buy* 1 258.50p SI Trade
 09:31:00 - 01-May-26
Buy* 2 258.50p SI Trade
 09:31:00 - 01-May-26
Sell* 500 254.50p Ordinary
 09:30:39 - 01-May-26
Sell* 4,150 254.50p Ordinary
 09:27:52 - 01-May-26
Buy* 3,000 255.7555p Ordinary
 09:25:19 - 01-May-26
Buy* 4 258.50p SI Trade
 09:25:00 - 01-May-26
Buy* 1,950 255.7605p Ordinary
 09:17:32 - 01-May-26
Sell* 80,000 253.00p SI Trade
 09:11:54 - 01-May-26
Unknown* 0 258.50p SI Trade
 08:57:36 - 01-May-26
Buy* 3 258.50p SI Trade
 08:57:36 - 01-May-26
Buy* 42 258.50p SI Trade
 08:57:36 - 01-May-26
Sell* 11,050 254.405p Ordinary
 08:48:50 - 01-May-26
Unknown* 0 253.00p SI Trade
 08:41:18 - 01-May-26
Buy* 1,165 255.7605p Ordinary
 08:37:59 - 01-May-26
Buy* 570 255.7577p Ordinary
 08:11:36 - 01-May-26
Buy* 240 258.50p SI Trade
 08:10:00 - 01-May-26
Unknown* 0 258.00p SI Trade
 08:03:43 - 01-May-26
Buy* 1 258.00p SI Trade
 08:03:43 - 01-May-26
Buy* 52 255.54p Ordinary
 08:00:27 - 01-May-26
Buy* 1,075 257.021p SI Trade
Negotiated Trade
 16:47:06 - 30-Apr-26
Sell* 13,283 256.00p Uncrossing Trade
 16:35:20 - 30-Apr-26
Sell* 1 256.00p Automatic Execution
 16:24:36 - 30-Apr-26
Sell* 489 256.00p Automatic Execution
 16:24:35 - 30-Apr-26
Sell* 1,831 256.00p Automatic Execution
 16:24:35 - 30-Apr-26
Sell* 4 256.00p Automatic Execution
 16:24:35 - 30-Apr-26
Buy* 326 256.762p Ordinary
 16:15:56 - 30-Apr-26
Sell* 8,885 256.7284p Ordinary
 16:14:38 - 30-Apr-26
Sell* 1 256.375p Ordinary
 15:55:16 - 30-Apr-26
Sell* 2,326 256.449p Ordinary
 15:43:20 - 30-Apr-26
Unknown* 0 257.00p SI Trade
 15:41:01 - 30-Apr-26
Buy* 175 257.00p Automatic Execution
 15:36:52 - 30-Apr-26
Sell* 1,979 256.494p Ordinary
 15:31:14 - 30-Apr-26
Sell* 10 256.00p SI Trade
 15:28:18 - 30-Apr-26
Sell* 1,169 256.459p Ordinary
 15:28:07 - 30-Apr-26
Sell* 3,000 256.3591p Ordinary
 15:25:42 - 30-Apr-26
Sell* 58 255.50p SI Trade
 15:23:59 - 30-Apr-26
Buy* 8,356 256.50p Automatic Execution
 15:23:59 - 30-Apr-26
Buy* 3,444 256.50p Automatic Execution
 15:23:59 - 30-Apr-26
Buy* 1,385 256.50p Automatic Execution
 15:23:59 - 30-Apr-26
Buy* 1,830 256.50p Automatic Execution
 15:23:59 - 30-Apr-26
Sell* 1,500 255.8591p Ordinary
 15:16:08 - 30-Apr-26
Sell* 6 255.97p Ordinary
 15:13:11 - 30-Apr-26
Sell* 2,021 256.00p Automatic Execution
 15:06:57 - 30-Apr-26
Sell* 141 256.00p SI Trade
 15:06:28 - 30-Apr-26
Sell* 1,937 256.48p Ordinary
 14:55:18 - 30-Apr-26
Sell* 3,100 256.491p Ordinary
 14:50:20 - 30-Apr-26
Buy* 5,000 256.501p Ordinary
 14:38:00 - 30-Apr-26
Sell* 1,111 256.50p Automatic Execution
 14:37:21 - 30-Apr-26
Sell* 694 256.50p Automatic Execution
 14:37:21 - 30-Apr-26
Buy* 533 257.01p Ordinary
 14:28:04 - 30-Apr-26
Sell* 1,017 256.8596p Ordinary
 14:13:55 - 30-Apr-26
Buy* 270 257.02p Ordinary
 14:12:46 - 30-Apr-26
Sell* 1 256.50p Automatic Execution
 13:51:07 - 30-Apr-26
Buy* 2,500 257.0454p Ordinary
 13:40:56 - 30-Apr-26
Sell* 1,272 257.00p Automatic Execution
 13:40:16 - 30-Apr-26
Sell* 2,221 257.00p Automatic Execution
 13:40:16 - 30-Apr-26
Sell* 720 257.00p Automatic Execution
 13:34:24 - 30-Apr-26
Buy* 500 257.276p Ordinary
 13:34:09 - 30-Apr-26
Sell* 644 257.00p Automatic Execution
 13:28:21 - 30-Apr-26
Sell* 2,750 257.34p Ordinary
 13:27:12 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Unknown* 2,031 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 169 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 26 256.50p SI Trade
 13:09:04 - 30-Apr-26
Buy* 720 256.00p Automatic Execution
 13:09:04 - 30-Apr-26
Sell* 2,394 255.50p Automatic Execution
 13:09:04 - 30-Apr-26
Sell* 299 255.50p Automatic Execution
 13:09:04 - 30-Apr-26
Sell* 1,476 255.50p Automatic Execution
 13:09:04 - 30-Apr-26
Sell* 678 255.50p Automatic Execution
 13:09:04 - 30-Apr-26
Sell* 2,397 255.50p Automatic Execution
 13:09:04 - 30-Apr-26
Buy* 204 256.50p SI Trade
 12:57:19 - 30-Apr-26
Unknown* 0 256.50p SI Trade
 12:32:31 - 30-Apr-26
Sell* 196 255.84p Ordinary
 12:30:36 - 30-Apr-26
Buy* 1,385 256.50p Automatic Execution
 12:29:14 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 12:29:14 - 30-Apr-26
Buy* 253 256.50p Automatic Execution
 12:29:13 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 12:29:13 - 30-Apr-26
Buy* 445 256.50p Automatic Execution
 12:29:13 - 30-Apr-26
Buy* 558 256.50p Automatic Execution
 12:29:13 - 30-Apr-26
Buy* 7,807 256.177p Ordinary
 12:22:26 - 30-Apr-26
Sell* 54 255.84p Ordinary
 12:19:49 - 30-Apr-26
Sell* 2,090 255.84p Ordinary
 12:18:37 - 30-Apr-26
Sell* 10,895 255.9856p Ordinary
 12:12:06 - 30-Apr-26
Unknown* 1,993 256.00p Negotiated Trade
 12:01:56 - 30-Apr-26
Unknown* 1,979 256.00p Negotiated Trade
 12:01:56 - 30-Apr-26
Buy* 826 256.00p Automatic Execution
 11:59:50 - 30-Apr-26
Buy* 898 256.00p SI Trade
 11:34:57 - 30-Apr-26
Sell* 155 255.34p Ordinary
 11:29:31 - 30-Apr-26
Sell* 3,925 255.34p Ordinary
 11:24:39 - 30-Apr-26
Sell* 15 255.34p Ordinary
 11:05:07 - 30-Apr-26
Sell* 10,000 255.497p Ordinary
 10:49:42 - 30-Apr-26
Buy* 223 255.6833p Ordinary
 10:48:33 - 30-Apr-26
Sell* 3,999 255.471p Ordinary
 10:44:01 - 30-Apr-26
Sell* 6,625 255.487p Ordinary
 10:43:58 - 30-Apr-26
Sell* 744 255.476p Ordinary
 10:43:53 - 30-Apr-26
Buy* 1,119 255.6833p Ordinary
 10:40:21 - 30-Apr-26
Sell* 1,814 255.4221p Ordinary
 10:32:32 - 30-Apr-26
Sell* 1,522 255.50p Automatic Execution
 10:31:05 - 30-Apr-26
Sell* 825 255.50p Automatic Execution
 10:31:05 - 30-Apr-26
Sell* 1,272 255.50p Automatic Execution
 10:31:02 - 30-Apr-26
Sell* 825 255.50p Automatic Execution
 10:31:02 - 30-Apr-26
Sell* 1,391 255.50p Automatic Execution
 10:30:35 - 30-Apr-26
Sell* 825 255.50p Automatic Execution
 10:30:35 - 30-Apr-26
Sell* 12,500 255.466p Ordinary
 10:30:22 - 30-Apr-26
Unknown* 6,094 255.50p OTC Trade
 10:21:56 - 30-Apr-26
Sell* 697 255.456p Ordinary
 10:21:31 - 30-Apr-26
Sell* 400 255.4216p Ordinary
 10:10:30 - 30-Apr-26
Sell* 19,571 255.51p Ordinary
 10:02:46 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89