Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,550 263.007p Ordinary
 11:49:17 - 10-Feb-26
Buy* 90 263.00p Automatic Execution
 11:24:58 - 10-Feb-26
Buy* 86 263.00p Automatic Execution
 11:24:54 - 10-Feb-26
Buy* 239 263.00p Automatic Execution
 11:22:33 - 10-Feb-26
Buy* 970 263.00p Automatic Execution
 11:19:33 - 10-Feb-26
Buy* 951 263.00p Automatic Execution
 11:19:31 - 10-Feb-26
Buy* 95 263.00p Automatic Execution
 11:18:05 - 10-Feb-26
Buy* 178 263.00p Automatic Execution
 11:18:01 - 10-Feb-26
Buy* 89 263.00p Automatic Execution
 11:18:01 - 10-Feb-26
Buy* 94 263.00p Automatic Execution
 11:00:36 - 10-Feb-26
Buy* 237 263.00p Automatic Execution
 10:58:40 - 10-Feb-26
Buy* 942 263.00p Automatic Execution
 10:58:26 - 10-Feb-26
Sell* 190 262.871p Ordinary
 10:55:32 - 10-Feb-26
Sell* 1,001 262.87p Ordinary
 10:46:15 - 10-Feb-26
Buy* 99 263.00p Automatic Execution
 10:43:32 - 10-Feb-26
Buy* 92 263.00p Automatic Execution
 10:43:29 - 10-Feb-26
Buy* 90 263.00p Automatic Execution
 10:40:26 - 10-Feb-26
Buy* 92 263.00p Automatic Execution
 10:38:24 - 10-Feb-26
Buy* 242 263.00p Automatic Execution
 10:36:17 - 10-Feb-26
Buy* 223 263.00p Automatic Execution
 10:35:48 - 10-Feb-26
Buy* 503 263.00p Automatic Execution
 10:35:40 - 10-Feb-26
Buy* 90 263.00p Automatic Execution
 10:31:00 - 10-Feb-26
Sell* 1,333 262.7605p Ordinary
 10:29:23 - 10-Feb-26
Buy* 85 263.00p Automatic Execution
 10:27:10 - 10-Feb-26
Buy* 230 263.00p Automatic Execution
 10:26:27 - 10-Feb-26
Sell* 1,400 262.761p Ordinary
 10:24:53 - 10-Feb-26
Sell* 7,300 262.8687p Ordinary
 10:23:44 - 10-Feb-26
Buy* 237 263.00p Automatic Execution
 10:18:40 - 10-Feb-26
Sell* 200 262.76p Ordinary
 10:09:06 - 10-Feb-26
Buy* 242 263.00p Automatic Execution
 10:02:07 - 10-Feb-26
Sell* 19 262.60p Ordinary
 10:00:22 - 10-Feb-26
Sell* 300 262.685p Ordinary
 09:59:47 - 10-Feb-26
Buy* 62,233 262.985p Ordinary
 09:59:38 - 10-Feb-26
Sell* 1,425 262.58p Ordinary
 09:54:47 - 10-Feb-26
Sell* 94 262.50p Automatic Execution
 09:42:00 - 10-Feb-26
Buy* 113 262.7535p Ordinary
 09:41:39 - 10-Feb-26
Buy* 52 262.87p Ordinary
 09:38:14 - 10-Feb-26
Unknown* 1 262.50p SI Trade
 09:28:40 - 10-Feb-26
Buy* 896 262.50p Automatic Execution
 09:28:40 - 10-Feb-26
Buy* 142 263.00p SI Trade
 09:26:01 - 10-Feb-26
Buy* 2 263.00p SI Trade
 09:25:51 - 10-Feb-26
Buy* 5,000 262.50p Automatic Execution
 09:25:51 - 10-Feb-26
Buy* 176 262.50p SI Trade
 09:16:36 - 10-Feb-26
Sell* 5,000 261.66p Ordinary
 09:13:17 - 10-Feb-26
Sell* 20,500 261.60p Ordinary
 09:10:45 - 10-Feb-26
Buy* 1,730 262.009p Ordinary
 09:10:24 - 10-Feb-26
Sell* 1,835 261.66p Ordinary
 09:09:25 - 10-Feb-26
Sell* 7,981 261.702p Ordinary
 09:06:49 - 10-Feb-26
Unknown* 1 262.00p SI Trade
 08:33:55 - 10-Feb-26
Sell* 3,200 261.9716p Ordinary
 08:32:27 - 10-Feb-26
Sell* 204 261.50p Automatic Execution
 08:27:36 - 10-Feb-26
Unknown* 56 262.00p SI Trade
 08:27:32 - 10-Feb-26
Unknown* 4 262.00p SI Trade
 08:27:32 - 10-Feb-26
Buy* 9 263.00p SI Trade
 08:23:20 - 10-Feb-26
Sell* 4,436 262.00p Automatic Execution
 08:23:20 - 10-Feb-26
Sell* 6,064 262.00p Automatic Execution
 08:23:20 - 10-Feb-26
Sell* 7,500 262.24p Ordinary
 08:22:53 - 10-Feb-26
Sell* 109 262.709p Ordinary
 08:16:58 - 10-Feb-26
Buy* 1,250 262.765p Ordinary
 08:14:51 - 10-Feb-26
Unknown* 0 262.00p SI Trade
 08:14:24 - 10-Feb-26
Unknown* 0 262.00p SI Trade
 08:14:24 - 10-Feb-26
Sell* 4 261.00p SI Trade
 08:14:24 - 10-Feb-26
Buy* 907 262.00p Automatic Execution
 08:14:24 - 10-Feb-26
Buy* 13,292 262.00p Automatic Execution
 08:14:24 - 10-Feb-26
Buy* 549 261.581p Ordinary
 08:10:20 - 10-Feb-26
Buy* 2,069 261.587p Ordinary
 08:10:18 - 10-Feb-26
Buy* 1,881 261.584p Ordinary
 08:10:16 - 10-Feb-26
Buy* 50,000 261.75p Ordinary
 08:08:37 - 10-Feb-26
Buy* 929 260.00p Automatic Execution
 14:26:45 - 09-Feb-26
Buy* 60 260.00p Automatic Execution
 14:26:28 - 09-Feb-26
Buy* 28 260.00p Automatic Execution
 14:26:27 - 09-Feb-26
Buy* 3 260.50p SI Trade
 14:24:58 - 09-Feb-26
Buy* 5 260.257p Ordinary
 14:23:13 - 09-Feb-26
Sell* 95 260.00p Automatic Execution
 14:16:43 - 09-Feb-26
Sell* 2,629 260.1977p Ordinary
 14:16:24 - 09-Feb-26
Sell* 31,507 260.0251p Ordinary
 14:15:19 - 09-Feb-26
Sell* 95 260.00p Automatic Execution
 14:14:56 - 09-Feb-26
Sell* 2,408 260.00p Automatic Execution
 14:05:53 - 09-Feb-26
Sell* 800 260.00p Automatic Execution
 14:05:53 - 09-Feb-26
Sell* 73 260.16p Ordinary
 14:05:43 - 09-Feb-26
Sell* 1,200 260.3967p Ordinary
 13:56:37 - 09-Feb-26
Buy* 800 260.50p Automatic Execution
 13:46:14 - 09-Feb-26
Buy* 2,000 260.50p Automatic Execution
 13:46:14 - 09-Feb-26
Sell* 800 260.50p Automatic Execution
 13:46:14 - 09-Feb-26
Unknown* 0 261.00p SI Trade
 13:36:25 - 09-Feb-26
Unknown* 0 260.50p SI Trade
 13:34:45 - 09-Feb-26
Buy* 696 260.50p Automatic Execution
 13:34:45 - 09-Feb-26
Buy* 1,000 260.50p Automatic Execution
 13:34:45 - 09-Feb-26
Sell* 452 259.9091p Ordinary
 13:30:34 - 09-Feb-26
Sell* 3,205 259.9099p Ordinary
 13:27:38 - 09-Feb-26
Buy* 7 261.00p SI Trade
 13:15:48 - 09-Feb-26
Sell* 1,146 260.4034p Ordinary
 13:10:17 - 09-Feb-26
Sell* 14,000 260.081p Ordinary
 13:05:08 - 09-Feb-26
Buy* 28 261.00p Automatic Execution
 12:50:41 - 09-Feb-26
Buy* 31 261.00p SI Trade
 12:50:41 - 09-Feb-26
Sell* 406 260.4029p Ordinary
 12:20:45 - 09-Feb-26
Buy* 650 261.00p Ordinary
 12:07:51 - 09-Feb-26
Unknown* 650 261.00p OTC Trade
 12:07:51 - 09-Feb-26
Unknown* 650 261.00p OTC Trade
 12:07:51 - 09-Feb-26
Sell* 125 260.4041p Ordinary
 12:06:13 - 09-Feb-26
Sell* 2,865 260.1062p Ordinary
 12:01:11 - 09-Feb-26
Sell* 1,662 259.9084p Ordinary
 11:59:40 - 09-Feb-26
Sell* 8,000 260.1062p Ordinary
 11:58:08 - 09-Feb-26
Sell* 2,000 260.1057p Ordinary
 11:54:43 - 09-Feb-26
Sell* 1,500 259.89p Ordinary
 11:52:43 - 09-Feb-26
Buy* 28 261.00p Automatic Execution
 11:42:35 - 09-Feb-26
Sell* 3,750 259.8082p Ordinary
 11:36:37 - 09-Feb-26
Sell* 74 260.1075p Ordinary
 11:35:30 - 09-Feb-26
Sell* 1,920 260.405p Ordinary
 11:26:58 - 09-Feb-26
Sell* 1,145 260.1411p Ordinary
 11:16:30 - 09-Feb-26
Sell* 1,121 260.1428p Ordinary
 11:12:29 - 09-Feb-26
Sell* 4,246 259.8718p Ordinary
 11:10:55 - 09-Feb-26
Buy* 800 260.50p Automatic Execution
 10:58:59 - 09-Feb-26
Buy* 965 260.50p Automatic Execution
 10:58:59 - 09-Feb-26
Buy* 39 260.50p Automatic Execution
 10:58:59 - 09-Feb-26
Sell* 10,500 260.50p Automatic Execution
 10:52:59 - 09-Feb-26
Sell* 1,751 260.2478p Ordinary
 10:50:55 - 09-Feb-26
Sell* 426 260.50p Automatic Execution
 10:50:30 - 09-Feb-26
Sell* 800 260.50p Automatic Execution
 10:50:30 - 09-Feb-26
Sell* 2,133 260.50p Automatic Execution
 10:50:30 - 09-Feb-26
Sell* 6,750 260.833p Ordinary
 10:50:10 - 09-Feb-26
Buy* 800 260.50p Automatic Execution
 10:49:09 - 09-Feb-26
Buy* 426 260.50p Automatic Execution
 10:49:09 - 09-Feb-26
Sell* 800 260.00p Automatic Execution
 10:49:09 - 09-Feb-26
Sell* 4,500 260.00p Automatic Execution
 10:49:09 - 09-Feb-26
Unknown* 2,640 260.50p SI Trade
 10:48:57 - 09-Feb-26
Sell* 6,196 260.171p Ordinary
 10:48:50 - 09-Feb-26
Buy* 53 261.00p SI Trade
 10:47:19 - 09-Feb-26
Sell* 5,000 260.175p Ordinary
 10:46:13 - 09-Feb-26
Sell* 40,000 260.05p Ordinary
 10:44:46 - 09-Feb-26
Sell* 3,200 260.25p SI Trade
 10:44:17 - 09-Feb-26
Sell* 2,400 260.51p Ordinary
 10:40:42 - 09-Feb-26
Sell* 1,000 261.00p Automatic Execution
 10:36:13 - 09-Feb-26
Sell* 6,361 261.00p Automatic Execution
 10:36:13 - 09-Feb-26
Buy* 2 261.50p SI Trade
 10:35:57 - 09-Feb-26
Sell* 2,000 260.6971p Ordinary
 10:27:06 - 09-Feb-26
Sell* 376 261.1964p Ordinary
 10:13:19 - 09-Feb-26
Buy* 17,121 261.2505p Ordinary
 10:06:21 - 09-Feb-26
Sell* 1,550 261.01p Ordinary
 10:04:54 - 09-Feb-26
Sell* 1,000 261.198p Ordinary
 10:04:08 - 09-Feb-26
Sell* 7,701 261.01p Ordinary
 10:02:31 - 09-Feb-26
Sell* 102 260.50p Automatic Execution
 09:55:39 - 09-Feb-26
Sell* 5,000 261.0108p Ordinary
 09:50:52 - 09-Feb-26
Buy* 5,000 261.2675p Ordinary
 09:50:16 - 09-Feb-26
Sell* 822 261.50p Automatic Execution
 09:45:41 - 09-Feb-26
Sell* 419 261.01p Ordinary
 09:42:22 - 09-Feb-26
Buy* 35,368 261.625p Ordinary
 09:42:09 - 09-Feb-26
Sell* 5,000 261.0115p Ordinary
 09:38:56 - 09-Feb-26
Buy* 1 262.00p SI Trade
 09:29:56 - 09-Feb-26
Buy* 9 262.00p SI Trade
 09:29:56 - 09-Feb-26
Buy* 1 262.00p SI Trade
 09:29:56 - 09-Feb-26
Buy* 6 262.00p SI Trade
 09:29:56 - 09-Feb-26
Buy* 10 262.00p SI Trade
 09:29:56 - 09-Feb-26
Buy* 5,000 261.269p Ordinary
 09:25:52 - 09-Feb-26
Sell* 5,000 261.01p Ordinary
 09:25:47 - 09-Feb-26
Buy* 228 261.271p Ordinary
 09:20:47 - 09-Feb-26
Buy* 1,000 261.269p Ordinary
 09:20:18 - 09-Feb-26
Sell* 12,794 261.01p Ordinary
 09:16:27 - 09-Feb-26
Buy* 3,000 261.269p Ordinary
 09:06:10 - 09-Feb-26
Buy* 2,000 261.269p Ordinary
 09:04:55 - 09-Feb-26
Sell* 35 261.00p Ordinary
 09:02:46 - 09-Feb-26
Sell* 461 261.217p Ordinary
 09:01:06 - 09-Feb-26
Buy* 6,170 261.271p Ordinary
 08:56:58 - 09-Feb-26
Unknown* 1,408 261.25p Negotiated Trade
 08:49:31 - 09-Feb-26
Unknown* 1,396 261.25p Negotiated Trade
 08:49:31 - 09-Feb-26
Buy* 2,220 261.2785p Ordinary
 08:34:23 - 09-Feb-26
Buy* 1,800 261.28p Ordinary
 08:20:16 - 09-Feb-26
Unknown* 0 262.00p SI Trade
 08:13:53 - 09-Feb-26
Unknown* 0 262.00p SI Trade
 08:13:53 - 09-Feb-26
Unknown* 0 262.00p SI Trade
 08:13:53 - 09-Feb-26
Buy* 51 262.00p SI Trade
 08:13:53 - 09-Feb-26
Unknown* 0 262.00p SI Trade
 08:13:53 - 09-Feb-26
Buy* 13 262.00p SI Trade
 08:13:53 - 09-Feb-26
Buy* 3 262.00p SI Trade
 08:13:53 - 09-Feb-26
Buy* 1 262.00p SI Trade
 08:13:53 - 09-Feb-26
Buy* 1 262.00p SI Trade
 08:13:53 - 09-Feb-26
Sell* 2 260.50p SI Trade
 08:13:53 - 09-Feb-26
Sell* 1,383 260.9519p Ordinary
 08:06:39 - 09-Feb-26
Sell* 1,532 260.9519p Negotiated Trade
 08:02:41 - 09-Feb-26
Sell* 761 260.954p Ordinary
 08:00:09 - 09-Feb-26
Sell* 2,571 260.954p Ordinary
 08:00:09 - 09-Feb-26
Sell* 9,810 259.50p Uncrossing Trade
 16:35:03 - 06-Feb-26
Sell* 500 260.24p Ordinary
 16:27:38 - 06-Feb-26
Sell* 749 260.00p Automatic Execution
 16:27:32 - 06-Feb-26
Sell* 691 260.00p Automatic Execution
 16:27:32 - 06-Feb-26
Sell* 718 260.00p Automatic Execution
 16:27:27 - 06-Feb-26
Sell* 841 260.00p Automatic Execution
 16:27:27 - 06-Feb-26
Sell* 2,600 260.00p Automatic Execution
 16:27:27 - 06-Feb-26
Sell* 10,000 260.10p Ordinary
 16:27:09 - 06-Feb-26
Sell* 768 260.4015p Ordinary
 16:23:40 - 06-Feb-26
Buy* 50 260.50p Automatic Execution
 16:13:57 - 06-Feb-26
Buy* 750 260.50p Automatic Execution
 16:13:57 - 06-Feb-26
Buy* 2,200 260.50p Automatic Execution
 16:13:57 - 06-Feb-26
Sell* 192 260.2385p Ordinary
 16:08:12 - 06-Feb-26
Sell* 8,000 260.05p Ordinary
 16:04:42 - 06-Feb-26
Buy* 1,010 260.50p Automatic Execution
 16:04:29 - 06-Feb-26
Buy* 2,164 260.50p Automatic Execution
 16:04:29 - 06-Feb-26
Buy* 3 260.50p SI Trade
 16:01:30 - 06-Feb-26
Buy* 1 260.50p SI Trade
 16:01:26 - 06-Feb-26
Buy* 55 260.50p SI Trade
 16:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,365.60
Change-20.63