Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,925 255.98p SI Trade
Negotiated Trade
 16:47:09 - 05-May-26
Buy* 4,473 256.016p SI Trade
Negotiated Trade
 16:47:09 - 05-May-26
Sell* 2,206 255.50p Automatic Execution
 16:25:56 - 05-May-26
Sell* 675 255.50p Automatic Execution
 16:25:56 - 05-May-26
Sell* 587 255.50p Automatic Execution
 16:25:56 - 05-May-26
Sell* 2,131 255.50p Automatic Execution
 16:25:56 - 05-May-26
Buy* 298 256.00p SI Trade
 16:23:32 - 05-May-26
Buy* 64 256.00p SI Trade
 16:21:49 - 05-May-26
Unknown* 1,142 256.00p Automatic Execution
 16:21:49 - 05-May-26
Buy* 1,200 256.00p Automatic Execution
 16:21:49 - 05-May-26
Buy* 1,261 256.00p Automatic Execution
 16:21:49 - 05-May-26
Buy* 1,200 256.00p Automatic Execution
 16:21:49 - 05-May-26
Sell* 2,047 256.00p Automatic Execution
 16:18:41 - 05-May-26
Sell* 531 256.00p Automatic Execution
 16:18:41 - 05-May-26
Sell* 1,262 256.00p Automatic Execution
 16:18:41 - 05-May-26
Sell* 1,000 256.00p Automatic Execution
 16:18:41 - 05-May-26
Sell* 2,342 256.00p Automatic Execution
 16:18:41 - 05-May-26
Buy* 422 256.00p Automatic Execution
 16:18:30 - 05-May-26
Buy* 8,500 256.00p Automatic Execution
 16:18:30 - 05-May-26
Buy* 2,342 256.00p Automatic Execution
 16:18:30 - 05-May-26
Sell* 211 255.50p Automatic Execution
 16:11:16 - 05-May-26
Sell* 13,706 255.35p Ordinary
 16:04:38 - 05-May-26
Sell* 13,724 255.045p Ordinary
 16:04:01 - 05-May-26
Buy* 290 255.50p Automatic Execution
 16:02:53 - 05-May-26
Buy* 1,262 255.50p Automatic Execution
 16:02:53 - 05-May-26
Buy* 2,046 255.50p Automatic Execution
 16:02:53 - 05-May-26
Buy* 2,331 255.50p Automatic Execution
 16:02:53 - 05-May-26
Buy* 1,966 255.50p Automatic Execution
 16:02:53 - 05-May-26
Buy* 1,000 255.50p Automatic Execution
 16:02:53 - 05-May-26
Sell* 2,046 255.00p Automatic Execution
 16:02:53 - 05-May-26
Sell* 2,342 255.00p Automatic Execution
 16:02:53 - 05-May-26
Sell* 1,261 255.00p Automatic Execution
 16:02:53 - 05-May-26
Sell* 1 255.00p Automatic Execution
 16:02:53 - 05-May-26
Buy* 13,177 256.00p Suspected BUY Trade
 15:58:45 - 05-May-26
Buy* 13,177 256.00p SI Trade
 15:58:45 - 05-May-26
Sell* 3,384 255.0101p Ordinary
 15:58:27 - 05-May-26
Buy* 211 255.50p Automatic Execution
 15:56:09 - 05-May-26
Buy* 2,046 255.50p Automatic Execution
 15:56:09 - 05-May-26
Buy* 721 255.50p Automatic Execution
 15:56:09 - 05-May-26
Buy* 1,800 255.50p Automatic Execution
 15:56:09 - 05-May-26
Buy* 1,039 255.50p Automatic Execution
 15:56:09 - 05-May-26
Buy* 1,303 255.50p Automatic Execution
 15:55:59 - 05-May-26
Sell* 1 255.00p Ordinary
 15:55:17 - 05-May-26
Buy* 422 255.00p Automatic Execution
 15:50:54 - 05-May-26
Buy* 1,262 255.00p Automatic Execution
 15:50:54 - 05-May-26
Buy* 2,341 255.00p Automatic Execution
 15:50:54 - 05-May-26
Buy* 1 255.00p Automatic Execution
 15:49:12 - 05-May-26
Sell* 1,949 254.7991p Ordinary
 15:42:19 - 05-May-26
Sell* 850 254.7986p Ordinary
 15:41:56 - 05-May-26
Sell* 2,046 255.00p Automatic Execution
 15:37:31 - 05-May-26
Sell* 2,035 255.00p Automatic Execution
 15:37:31 - 05-May-26
Sell* 734 255.00p Automatic Execution
 15:37:31 - 05-May-26
Sell* 1,262 255.00p Automatic Execution
 15:37:31 - 05-May-26
Sell* 1,801 255.00p Automatic Execution
 15:37:31 - 05-May-26
Sell* 2,130 255.00p Automatic Execution
 15:37:31 - 05-May-26
Sell* 2,342 255.50p Automatic Execution
 15:35:00 - 05-May-26
Buy* 1,940 256.00p Automatic Execution
 15:35:00 - 05-May-26
Buy* 1,364 256.00p Automatic Execution
 15:35:00 - 05-May-26
Buy* 1,217 256.00p Automatic Execution
 15:35:00 - 05-May-26
Buy* 422 255.50p Automatic Execution
 15:35:00 - 05-May-26
Buy* 57 255.50p Automatic Execution
 15:35:00 - 05-May-26
Sell* 1 255.00p Automatic Execution
 15:34:13 - 05-May-26
Sell* 211 255.00p Automatic Execution
 15:31:16 - 05-May-26
Sell* 23 255.00p SI Trade
 15:30:00 - 05-May-26
Sell* 38 255.00p SI Trade
 15:25:05 - 05-May-26
Buy* 3,110 255.00p Automatic Execution
 15:22:42 - 05-May-26
Buy* 2,046 255.00p Automatic Execution
 15:22:42 - 05-May-26
Buy* 2,127 255.00p Automatic Execution
 15:22:42 - 05-May-26
Buy* 1,801 255.00p Automatic Execution
 15:22:42 - 05-May-26
Buy* 2,342 255.00p Automatic Execution
 15:22:42 - 05-May-26
Sell* 1,726 254.50p Automatic Execution
 15:21:23 - 05-May-26
Sell* 2,046 254.50p Automatic Execution
 15:21:23 - 05-May-26
Sell* 725 254.50p Automatic Execution
 15:21:23 - 05-May-26
Sell* 120 255.00p SI Trade
 15:15:20 - 05-May-26
Sell* 200 254.597p Ordinary
 15:15:18 - 05-May-26
Sell* 15 254.698p Ordinary
 15:14:45 - 05-May-26
Sell* 1 254.85p Ordinary
 15:14:44 - 05-May-26
Sell* 777 255.30p Ordinary
 15:11:57 - 05-May-26
Sell* 923 255.50p Automatic Execution
 15:08:35 - 05-May-26
Sell* 1,801 255.50p Automatic Execution
 15:08:35 - 05-May-26
Buy* 494 255.50p Automatic Execution
 15:08:35 - 05-May-26
Buy* 1,390 255.50p Automatic Execution
 15:08:35 - 05-May-26
Buy* 422 255.50p Automatic Execution
 15:08:35 - 05-May-26
Buy* 2,342 255.50p Automatic Execution
 15:08:35 - 05-May-26
Buy* 378 255.50p Automatic Execution
 15:08:35 - 05-May-26
Sell* 385 254.645p Ordinary
 15:06:20 - 05-May-26
Buy* 75 255.50p SI Trade
 15:06:20 - 05-May-26
Buy* 220 255.50p SI Trade
 15:05:32 - 05-May-26
Buy* 119 255.50p SI Trade
 15:05:32 - 05-May-26
Buy* 1,752 255.50p Automatic Execution
 15:05:32 - 05-May-26
Sell* 2,100 254.50p Automatic Execution
 15:05:12 - 05-May-26
Sell* 2,418 254.75p Ordinary
 15:01:00 - 05-May-26
Buy* 1,801 255.00p Automatic Execution
 14:58:40 - 05-May-26
Buy* 2,046 255.00p Automatic Execution
 14:58:40 - 05-May-26
Buy* 1,390 255.00p Automatic Execution
 14:58:40 - 05-May-26
Buy* 2,342 255.00p Automatic Execution
 14:58:40 - 05-May-26
Buy* 1,994 255.00p Automatic Execution
 14:58:40 - 05-May-26
Buy* 986 255.00p Automatic Execution
 14:58:40 - 05-May-26
Buy* 14 255.00p Automatic Execution
 14:58:40 - 05-May-26
Sell* 2,342 254.50p Automatic Execution
 14:58:40 - 05-May-26
Sell* 1,262 254.50p Automatic Execution
 14:58:40 - 05-May-26
Sell* 905 254.50p Automatic Execution
 14:58:40 - 05-May-26
Sell* 473 254.50p Automatic Execution
 14:58:40 - 05-May-26
Sell* 667 254.50p Automatic Execution
 14:58:40 - 05-May-26
Sell* 1 254.50p Automatic Execution
 14:58:40 - 05-May-26
Sell* 3,000 254.5101p Ordinary
 14:49:11 - 05-May-26
Sell* 1,107 255.00p Automatic Execution
 14:45:41 - 05-May-26
Sell* 1,125 255.00p Automatic Execution
 14:45:34 - 05-May-26
Sell* 574 255.00p Automatic Execution
 14:45:34 - 05-May-26
Sell* 396 255.00p Automatic Execution
 14:45:34 - 05-May-26
Sell* 559 255.00p Automatic Execution
 14:45:34 - 05-May-26
Sell* 643 255.00p Automatic Execution
 14:45:34 - 05-May-26
Buy* 52 256.00p Automatic Execution
 14:35:32 - 05-May-26
Buy* 1,390 256.00p Automatic Execution
 14:35:32 - 05-May-26
Sell* 2,000 255.587p Ordinary
 14:33:29 - 05-May-26
Sell* 252 255.50p Automatic Execution
 14:31:21 - 05-May-26
Sell* 211 255.50p Automatic Execution
 14:31:21 - 05-May-26
Sell* 754 256.00p Automatic Execution
 14:28:31 - 05-May-26
Buy* 1,142 256.00p Automatic Execution
 14:27:03 - 05-May-26
Buy* 743 256.00p Automatic Execution
 14:27:03 - 05-May-26
Buy* 1,217 256.00p Automatic Execution
 14:27:03 - 05-May-26
Sell* 955 256.00p Automatic Execution
 14:26:23 - 05-May-26
Sell* 478 256.00p Automatic Execution
 14:26:23 - 05-May-26
Sell* 1,434 256.00p Automatic Execution
 14:26:23 - 05-May-26
Sell* 739 256.00p Automatic Execution
 14:26:23 - 05-May-26
Sell* 4,860 256.01p Ordinary
 14:22:36 - 05-May-26
Sell* 17,838 256.0573p Ordinary
 14:20:10 - 05-May-26
Sell* 607 256.50p Automatic Execution
 14:19:47 - 05-May-26
Sell* 608 256.50p Automatic Execution
 14:19:47 - 05-May-26
Sell* 1,852 256.50p Automatic Execution
 14:19:47 - 05-May-26
Buy* 306 257.00p Automatic Execution
 14:19:27 - 05-May-26
Buy* 853 257.00p Automatic Execution
 14:19:27 - 05-May-26
Buy* 176 257.00p Automatic Execution
 14:19:27 - 05-May-26
Buy* 1 257.00p Automatic Execution
 14:18:27 - 05-May-26
Buy* 948 256.50p Automatic Execution
 14:14:43 - 05-May-26
Sell* 1,385 256.00p Automatic Execution
 14:14:43 - 05-May-26
Sell* 478 256.00p Automatic Execution
 14:14:43 - 05-May-26
Sell* 668 256.00p Automatic Execution
 14:14:43 - 05-May-26
Sell* 77 256.50p Automatic Execution
 14:14:38 - 05-May-26
Sell* 269 256.50p SI Trade
 14:09:05 - 05-May-26
Buy* 15 257.00p SI Trade
 14:07:13 - 05-May-26
Sell* 12 256.01p Ordinary
 14:07:10 - 05-May-26
Sell* 64 256.01p Ordinary
 14:05:32 - 05-May-26
Sell* 116 256.01p Ordinary
 14:05:22 - 05-May-26
Sell* 558 256.50p Automatic Execution
 14:00:31 - 05-May-26
Sell* 1,262 256.50p Automatic Execution
 14:00:31 - 05-May-26
Sell* 947 256.50p Automatic Execution
 14:00:31 - 05-May-26
Sell* 1 256.50p Automatic Execution
 13:59:18 - 05-May-26
Sell* 200 256.505p Ordinary
 13:57:26 - 05-May-26
Sell* 228 256.505p Ordinary
 13:57:24 - 05-May-26
Buy* 1,537 257.00p Automatic Execution
 13:48:38 - 05-May-26
Buy* 1,808 257.00p Automatic Execution
 13:48:38 - 05-May-26
Buy* 977 256.50p Automatic Execution
 13:47:38 - 05-May-26
Buy* 3,500 256.50p Automatic Execution
 13:47:38 - 05-May-26
Buy* 3,539 256.50p Automatic Execution
 13:47:38 - 05-May-26
Sell* 1,174 256.50p Automatic Execution
 13:47:38 - 05-May-26
Sell* 955 256.50p Automatic Execution
 13:47:38 - 05-May-26
Sell* 927 256.50p Automatic Execution
 13:47:38 - 05-May-26
Sell* 1,928 256.50p Automatic Execution
 13:47:38 - 05-May-26
Sell* 1,052 256.50p Automatic Execution
 13:47:38 - 05-May-26
Sell* 948 256.50p Automatic Execution
 13:47:38 - 05-May-26
Buy* 947 257.00p Automatic Execution
 13:47:04 - 05-May-26
Buy* 927 257.00p Automatic Execution
 13:47:04 - 05-May-26
Buy* 1,304 257.00p Automatic Execution
 13:47:04 - 05-May-26
Buy* 630 257.00p Automatic Execution
 13:47:04 - 05-May-26
Buy* 1,073 257.00p Automatic Execution
 13:47:02 - 05-May-26
Buy* 947 257.00p Automatic Execution
 13:47:02 - 05-May-26
Buy* 1,262 256.50p Automatic Execution
 13:47:02 - 05-May-26
Buy* 4,560 256.50p Automatic Execution
 13:47:02 - 05-May-26
Buy* 3,172 256.50p Automatic Execution
 13:46:57 - 05-May-26
Buy* 1,933 256.50p Automatic Execution
 13:46:57 - 05-May-26
Buy* 7,000 256.50p Automatic Execution
 13:46:57 - 05-May-26
Sell* 1,141 256.50p Automatic Execution
 13:46:57 - 05-May-26
Sell* 948 256.50p Automatic Execution
 13:46:57 - 05-May-26
Sell* 1,216 256.50p Automatic Execution
 13:46:57 - 05-May-26
Sell* 15,421 256.51p Ordinary
 13:45:27 - 05-May-26
Sell* 3,871 256.7991p Ordinary
 13:44:00 - 05-May-26
Sell* 7,782 256.7986p Ordinary
 13:42:53 - 05-May-26
Buy* 2 258.00p SI Trade
 13:34:57 - 05-May-26
Sell* 63 257.00p Automatic Execution
 13:34:57 - 05-May-26
Sell* 954 257.00p Automatic Execution
 13:34:57 - 05-May-26
Sell* 1,262 257.00p Automatic Execution
 13:34:57 - 05-May-26
Sell* 927 257.00p Automatic Execution
 13:34:57 - 05-May-26
Sell* 1,964 257.00p Automatic Execution
 13:34:57 - 05-May-26
Sell* 1,216 257.00p Automatic Execution
 13:34:57 - 05-May-26
Buy* 1,052 257.50p Automatic Execution
 13:26:22 - 05-May-26
Buy* 948 257.50p Automatic Execution
 13:26:22 - 05-May-26
Buy* 8,000 257.50p Automatic Execution
 13:26:22 - 05-May-26
Buy* 342 257.00p Automatic Execution
 13:21:41 - 05-May-26
Buy* 2,099 257.00p Automatic Execution
 13:21:41 - 05-May-26
Buy* 1,216 257.00p Automatic Execution
 13:21:41 - 05-May-26
Buy* 1,385 257.00p Automatic Execution
 13:21:41 - 05-May-26
Buy* 477 257.00p Automatic Execution
 13:21:41 - 05-May-26
Buy* 1 257.00p Automatic Execution
 13:21:41 - 05-May-26
Buy* 81 257.00p SI Trade
 13:21:36 - 05-May-26
Buy* 220 257.00p SI Trade
 13:21:15 - 05-May-26
Sell* 20,630 256.00p Ordinary
 13:13:36 - 05-May-26
Sell* 1 256.00p Automatic Execution
 13:04:22 - 05-May-26
Buy* 320 257.00p Automatic Execution
 13:02:40 - 05-May-26
Buy* 716 257.00p Automatic Execution
 13:02:40 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82