Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,108 262.021p SI Trade
Negotiated Trade
 16:47:05 - 13-May-26
Buy* 1 263.021p SI Trade
Negotiated Trade
 16:47:05 - 13-May-26
Sell* 81,281 263.00p Uncrossing Trade
 16:35:16 - 13-May-26
Sell* 320 262.50p Automatic Execution
 16:28:10 - 13-May-26
Sell* 1,093 263.00p Automatic Execution
 16:28:08 - 13-May-26
Buy* 1,093 263.00p Automatic Execution
 16:28:08 - 13-May-26
Buy* 1,093 263.00p Automatic Execution
 16:28:07 - 13-May-26
Sell* 962 263.00p Automatic Execution
 16:28:04 - 13-May-26
Sell* 1,389 263.00p Automatic Execution
 16:28:04 - 13-May-26
Buy* 2,600 263.399p Ordinary
 16:07:49 - 13-May-26
Sell* 1 263.39p Ordinary
 15:55:18 - 13-May-26
Buy* 1,440 263.50p Automatic Execution
 15:55:12 - 13-May-26
Buy* 16,037 263.50p Automatic Execution
 15:55:12 - 13-May-26
Sell* 17,972 262.76p Ordinary
 15:51:47 - 13-May-26
Sell* 2,000 263.00p SI Trade
 15:51:22 - 13-May-26
Unknown* 2,000 263.00p OTC Trade
 15:51:22 - 13-May-26
Sell* 1,764 263.50p Automatic Execution
 15:44:14 - 13-May-26
Buy* 1 264.00p Automatic Execution
 15:44:07 - 13-May-26
Buy* 75 264.00p SI Trade
 15:40:36 - 13-May-26
Buy* 1,098 263.50p Automatic Execution
 15:34:43 - 13-May-26
Buy* 2,294 263.50p Automatic Execution
 15:34:43 - 13-May-26
Buy* 960 263.50p Automatic Execution
 15:34:43 - 13-May-26
Buy* 931 263.50p Automatic Execution
 15:34:43 - 13-May-26
Sell* 1,144 262.882p Ordinary
 15:29:30 - 13-May-26
Sell* 1 262.50p Automatic Execution
 15:29:12 - 13-May-26
Buy* 4,838 263.00p Automatic Execution
 15:28:30 - 13-May-26
Buy* 931 263.00p Automatic Execution
 15:28:30 - 13-May-26
Buy* 3 262.6553p Ordinary
 15:13:17 - 13-May-26
Buy* 1,404 262.50p Automatic Execution
 15:09:40 - 13-May-26
Buy* 2,243 262.50p Automatic Execution
 15:09:40 - 13-May-26
Buy* 1 262.50p Automatic Execution
 14:53:09 - 13-May-26
Sell* 700 261.874p Ordinary
 14:48:33 - 13-May-26
Buy* 15 262.50p SI Trade
 14:47:00 - 13-May-26
Buy* 2 262.50p SI Trade
 14:43:44 - 13-May-26
Buy* 22,682 262.00p Automatic Execution
 14:42:46 - 13-May-26
Sell* 261 261.50p SI Trade
 14:42:04 - 13-May-26
Buy* 326 262.00p Automatic Execution
 14:41:17 - 13-May-26
Buy* 5,000 262.00p Ordinary
 14:38:55 - 13-May-26
Sell* 2,015 261.50p Automatic Execution
 14:38:23 - 13-May-26
Buy* 1,005 262.00p Automatic Execution
 14:38:13 - 13-May-26
Buy* 1,800 262.00p Automatic Execution
 14:38:13 - 13-May-26
Sell* 1,078 262.00p Automatic Execution
 14:38:13 - 13-May-26
Sell* 2,154 262.00p Automatic Execution
 14:38:13 - 13-May-26
Sell* 1,495 262.00p Automatic Execution
 14:38:13 - 13-May-26
Sell* 1,147 262.00p Automatic Execution
 14:38:13 - 13-May-26
Sell* 3,300 262.366p Ordinary
 14:20:11 - 13-May-26
Buy* 1 263.00p Automatic Execution
 14:18:31 - 13-May-26
Sell* 2,302 262.35p Ordinary
 14:13:05 - 13-May-26
Sell* 11,871 262.35p Ordinary
 14:13:02 - 13-May-26
Sell* 2,842 262.4109p Ordinary
 14:13:01 - 13-May-26
Sell* 20,000 262.50p Ordinary
 14:10:15 - 13-May-26
Sell* 7,745 262.50p Automatic Execution
 14:09:49 - 13-May-26
Sell* 775 262.50p Automatic Execution
 14:09:49 - 13-May-26
Sell* 8,520 262.50p Automatic Execution
 14:09:49 - 13-May-26
Buy* 155 262.50p Automatic Execution
 14:07:47 - 13-May-26
Buy* 3 262.4499p Ordinary
 14:05:25 - 13-May-26
Buy* 2 262.50p SI Trade
 14:03:55 - 13-May-26
Buy* 595 262.50p Automatic Execution
 14:01:07 - 13-May-26
Buy* 1,961 262.50p Automatic Execution
 14:01:07 - 13-May-26
Buy* 25,000 262.25p Ordinary
 13:44:11 - 13-May-26
Sell* 10,000 262.00p Automatic Execution
 13:43:54 - 13-May-26
Sell* 932 262.00p Automatic Execution
 13:43:54 - 13-May-26
Sell* 936 262.00p Automatic Execution
 13:43:54 - 13-May-26
Sell* 333 262.00p Automatic Execution
 13:43:54 - 13-May-26
Sell* 470 262.00p Automatic Execution
 13:43:54 - 13-May-26
Sell* 1 262.00p Automatic Execution
 13:43:54 - 13-May-26
Sell* 11,500 262.50p Automatic Execution
 13:37:19 - 13-May-26
Sell* 8,231 262.25p Ordinary
 13:30:48 - 13-May-26
Sell* 5,000 263.00p Automatic Execution
 13:30:11 - 13-May-26
Sell* 5,000 263.00p Automatic Execution
 13:30:11 - 13-May-26
Buy* 931 263.50p Automatic Execution
 13:27:20 - 13-May-26
Buy* 935 263.50p Automatic Execution
 13:27:20 - 13-May-26
Buy* 424 263.50p Automatic Execution
 13:27:20 - 13-May-26
Sell* 926 263.00p Automatic Execution
 13:26:55 - 13-May-26
Sell* 936 263.00p Automatic Execution
 13:26:55 - 13-May-26
Sell* 961 263.00p Automatic Execution
 13:26:55 - 13-May-26
Sell* 744 263.00p Automatic Execution
 13:26:55 - 13-May-26
Sell* 620 263.00p Automatic Execution
 13:26:55 - 13-May-26
Sell* 1,736 263.00p Automatic Execution
 13:26:55 - 13-May-26
Sell* 2,093 263.00p Automatic Execution
 13:26:55 - 13-May-26
Sell* 1,000 263.00p Automatic Execution
 13:26:55 - 13-May-26
Sell* 2,500 263.00p Automatic Execution
 13:26:55 - 13-May-26
Sell* 15,000 263.35p Ordinary
 13:25:00 - 13-May-26
Sell* 35,605 263.06p Ordinary
 13:24:27 - 13-May-26
Sell* 421 263.477p Ordinary
 13:16:53 - 13-May-26
Sell* 3,800 263.475p Ordinary
 13:13:48 - 13-May-26
Buy* 960 263.50p Automatic Execution
 13:08:37 - 13-May-26
Buy* 448 263.50p Automatic Execution
 13:08:37 - 13-May-26
Buy* 487 263.50p Automatic Execution
 13:08:37 - 13-May-26
Buy* 1,986 263.50p Automatic Execution
 13:08:37 - 13-May-26
Buy* 1,000 263.50p Automatic Execution
 13:08:37 - 13-May-26
Buy* 925 263.50p Automatic Execution
 13:08:37 - 13-May-26
Sell* 505 263.00p Automatic Execution
 13:08:37 - 13-May-26
Sell* 333 263.00p Automatic Execution
 13:08:37 - 13-May-26
Sell* 140 263.00p Automatic Execution
 13:08:37 - 13-May-26
Sell* 451 263.00p Automatic Execution
 13:08:37 - 13-May-26
Sell* 471 263.00p Automatic Execution
 13:08:37 - 13-May-26
Sell* 431 263.00p Automatic Execution
 13:08:37 - 13-May-26
Sell* 125 263.00p Automatic Execution
 13:08:37 - 13-May-26
Buy* 50,000 264.00p Ordinary
 13:04:52 - 13-May-26
Buy* 1 264.00p Automatic Execution
 13:04:24 - 13-May-26
Sell* 1 263.00p Automatic Execution
 12:49:48 - 13-May-26
Buy* 11,130 264.00p SI Trade
 12:43:10 - 13-May-26
Buy* 11,130 264.00p Ordinary
 12:42:41 - 13-May-26
Buy* 1 264.00p Automatic Execution
 12:34:17 - 13-May-26
Sell* 1 263.00p Automatic Execution
 12:19:45 - 13-May-26
Unknown* 281 263.50p SI Trade
 12:12:41 - 13-May-26
Unknown* 281 263.50p SI Trade
 12:12:33 - 13-May-26
Sell* 5,665 263.4104p Ordinary
 12:05:56 - 13-May-26
Buy* 18 264.00p SI Trade
 11:51:17 - 13-May-26
Sell* 10,000 263.735p Ordinary
 11:42:23 - 13-May-26
Buy* 1 264.00p Automatic Execution
 11:35:13 - 13-May-26
Sell* 58 263.50p Automatic Execution
 11:31:59 - 13-May-26
Sell* 447 263.50p Automatic Execution
 11:31:44 - 13-May-26
Sell* 471 264.00p Automatic Execution
 11:24:25 - 13-May-26
Sell* 1,361 264.00p Automatic Execution
 11:24:25 - 13-May-26
Sell* 1 264.00p Automatic Execution
 11:19:07 - 13-May-26
Sell* 200 264.21p Ordinary
 11:12:07 - 13-May-26
Sell* 15,443 264.2303p Ordinary
 11:10:29 - 13-May-26
Buy* 107 264.00p Automatic Execution
 10:57:21 - 13-May-26
Buy* 4 264.00p SI Trade
 10:55:57 - 13-May-26
Buy* 6 264.00p Automatic Execution
 10:50:08 - 13-May-26
Sell* 2,600 263.73p Ordinary
 10:43:01 - 13-May-26
Sell* 2,828 263.71p Ordinary
 10:42:59 - 13-May-26
Sell* 6 263.50p Automatic Execution
 10:35:08 - 13-May-26
Sell* 11,518 263.725p Ordinary
 10:23:47 - 13-May-26
Buy* 15 264.00p Automatic Execution
 10:19:27 - 13-May-26
Sell* 1,700 263.71p Ordinary
 10:12:52 - 13-May-26
Sell* 1,229 264.00p Automatic Execution
 10:11:06 - 13-May-26
Sell* 563 264.00p Automatic Execution
 10:11:06 - 13-May-26
Sell* 729 264.00p Automatic Execution
 10:11:06 - 13-May-26
Sell* 12,715 264.72p Ordinary
 09:53:15 - 13-May-26
Buy* 9 265.00p Automatic Execution
 09:49:46 - 13-May-26
Buy* 13 265.00p Automatic Execution
 09:34:29 - 13-May-26
Sell* 1 264.715p Ordinary
 09:28:14 - 13-May-26
Buy* 21 265.00p Automatic Execution
 09:18:31 - 13-May-26
Sell* 855 264.71p Ordinary
 09:18:07 - 13-May-26
Sell* 3,480 264.4209p Ordinary
 09:08:58 - 13-May-26
Buy* 28 265.00p Automatic Execution
 09:06:19 - 13-May-26
Sell* 139 264.4204p Ordinary
 09:01:40 - 13-May-26
Sell* 70 264.43p Ordinary
 08:57:14 - 13-May-26
Sell* 470 264.50p Automatic Execution
 08:54:40 - 13-May-26
Sell* 728 264.50p Automatic Execution
 08:54:40 - 13-May-26
Sell* 573 264.50p Automatic Execution
 08:54:40 - 13-May-26
Sell* 6,625 264.6525p Ordinary
 08:49:16 - 13-May-26
Buy* 52 265.00p Automatic Execution
 08:48:38 - 13-May-26
Buy* 400 265.00p Automatic Execution
 08:43:30 - 13-May-26
Buy* 3 265.00p SI Trade
 08:35:21 - 13-May-26
Sell* 138 264.00p Automatic Execution
 08:35:21 - 13-May-26
Sell* 844 264.4304p Ordinary
 08:30:41 - 13-May-26
Buy* 105 265.00p Automatic Execution
 08:21:28 - 13-May-26
Buy* 254 265.00p Automatic Execution
 08:21:28 - 13-May-26
Unknown* 0 265.50p SI Trade
 08:21:28 - 13-May-26
Buy* 1 265.50p SI Trade
 08:21:28 - 13-May-26
Buy* 1 265.50p SI Trade
 08:21:28 - 13-May-26
Sell* 558 264.50p Automatic Execution
 08:21:28 - 13-May-26
Sell* 672 264.50p Automatic Execution
 08:21:28 - 13-May-26
Sell* 98 264.50p Automatic Execution
 08:21:28 - 13-May-26
Sell* 630 264.50p Automatic Execution
 08:21:28 - 13-May-26
Sell* 630 264.50p Automatic Execution
 08:21:28 - 13-May-26
Sell* 4,000 264.44p Ordinary
 08:18:34 - 13-May-26
Sell* 728 264.50p Automatic Execution
 08:16:51 - 13-May-26
Sell* 432 264.00p Automatic Execution
 08:08:50 - 13-May-26
Sell* 451 264.00p Automatic Execution
 08:08:50 - 13-May-26
Buy* 9 266.00p SI Trade
 08:00:36 - 13-May-26
Unknown* 0 263.00p SI Trade
 08:00:36 - 13-May-26
Sell* 183 264.428p Ordinary
 08:00:09 - 13-May-26
Buy* 2,930 264.521p SI Trade
Negotiated Trade
 16:47:06 - 12-May-26
Buy* 3,313 264.59p SI Trade
Negotiated Trade
 16:47:02 - 12-May-26
Sell* 37,226 264.50p Uncrossing Trade
 16:35:17 - 12-May-26
Sell* 473 264.50p Automatic Execution
 16:24:34 - 12-May-26
Unknown* 1,052 264.75p OTC Trade
 16:19:55 - 12-May-26
Unknown* 0 264.50p SI Trade
 16:06:24 - 12-May-26
Buy* 756 265.00p Automatic Execution
 16:04:05 - 12-May-26
Sell* 1,250 264.6525p Ordinary
 16:02:55 - 12-May-26
Sell* 2,000 264.7158p Ordinary
 15:55:34 - 12-May-26
Sell* 1,470 264.9413p Ordinary
 15:54:21 - 12-May-26
Buy* 7,487 265.00p Automatic Execution
 15:46:22 - 12-May-26
Buy* 3,075 265.00p Automatic Execution
 15:46:22 - 12-May-26
Buy* 2,196 265.00p Automatic Execution
 15:46:22 - 12-May-26
Buy* 896 265.00p Automatic Execution
 15:46:22 - 12-May-26
Buy* 1,134 265.00p Automatic Execution
 15:46:22 - 12-May-26
Buy* 1,131 265.00p Automatic Execution
 15:46:22 - 12-May-26
Buy* 1,374 265.00p Automatic Execution
 15:46:22 - 12-May-26
Sell* 465 264.50p Automatic Execution
 15:45:44 - 12-May-26
Sell* 2,196 264.50p Automatic Execution
 15:45:44 - 12-May-26
Buy* 797 265.00p Automatic Execution
 15:45:08 - 12-May-26
Unknown* 1,094 265.00p OTC Trade
 15:37:56 - 12-May-26
Buy* 1,094 265.00p SI Trade
 15:37:56 - 12-May-26
Buy* 1,695 264.50p Automatic Execution
 15:36:04 - 12-May-26
Buy* 1,167 264.50p Automatic Execution
 15:36:04 - 12-May-26
Buy* 1,728 264.50p Automatic Execution
 15:36:04 - 12-May-26
Unknown* 1,167 264.00p OTC Trade
 15:30:32 - 12-May-26
Buy* 10,791 264.00p Automatic Execution
 15:30:02 - 12-May-26
Unknown* 1 264.00p SI Trade
 15:29:35 - 12-May-26
Sell* 1,375 264.00p Automatic Execution
 15:29:35 - 12-May-26
Sell* 776 264.00p Automatic Execution
 15:29:35 - 12-May-26
Buy* 1,338 264.00p Automatic Execution
 15:29:35 - 12-May-26
Buy* 1,167 264.00p Automatic Execution
 15:29:35 - 12-May-26
Buy* 776 264.00p Automatic Execution
 15:29:35 - 12-May-26
FTSE 100 Latest
Value10,325.35
Change60.03