Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 740 265.50p Automatic Execution
 16:36:51 - 12-Feb-26
Sell* 46 265.00p Automatic Execution
 16:29:03 - 12-Feb-26
Sell* 3,585 265.199p Ordinary
 16:28:30 - 12-Feb-26
Sell* 2,832 265.00p Automatic Execution
 16:27:50 - 12-Feb-26
Buy* 720 265.00p Automatic Execution
 16:27:47 - 12-Feb-26
Buy* 750 265.00p Automatic Execution
 16:27:47 - 12-Feb-26
Buy* 2,131 265.00p Automatic Execution
 16:27:47 - 12-Feb-26
Buy* 96 264.50p Automatic Execution
 16:27:47 - 12-Feb-26
Buy* 48 264.50p Automatic Execution
 16:27:47 - 12-Feb-26
Sell* 1,000 265.00p Automatic Execution
 16:27:36 - 12-Feb-26
Sell* 750 265.00p Automatic Execution
 16:27:36 - 12-Feb-26
Sell* 13,314 265.00p Automatic Execution
 16:27:36 - 12-Feb-26
Sell* 8,111 265.00p Automatic Execution
 16:27:36 - 12-Feb-26
Buy* 834 265.00p Automatic Execution
 16:27:36 - 12-Feb-26
Buy* 834 265.00p Automatic Execution
 16:27:36 - 12-Feb-26
Buy* 1,907 265.00p Automatic Execution
 16:27:36 - 12-Feb-26
Sell* 1,866 265.00p Automatic Execution
 16:27:30 - 12-Feb-26
Sell* 10,000 265.00p Automatic Execution
 16:27:30 - 12-Feb-26
Sell* 285 265.50p Automatic Execution
 16:27:30 - 12-Feb-26
Sell* 46 265.50p Automatic Execution
 16:27:21 - 12-Feb-26
Sell* 1,280 265.692p Ordinary
 16:27:12 - 12-Feb-26
Sell* 790 265.50p Automatic Execution
 16:26:49 - 12-Feb-26
Sell* 790 265.50p Automatic Execution
 16:26:30 - 12-Feb-26
Sell* 46 265.50p Automatic Execution
 16:26:29 - 12-Feb-26
Sell* 790 265.50p Automatic Execution
 16:25:58 - 12-Feb-26
Sell* 790 265.50p Automatic Execution
 16:25:22 - 12-Feb-26
Sell* 790 265.50p Automatic Execution
 16:24:50 - 12-Feb-26
Sell* 790 265.50p Automatic Execution
 16:23:18 - 12-Feb-26
Sell* 834 265.50p Automatic Execution
 16:23:18 - 12-Feb-26
Sell* 10,000 265.50p Automatic Execution
 16:23:18 - 12-Feb-26
Unknown* 380 265.50p Automatic Execution
 16:22:55 - 12-Feb-26
Sell* 1,200 265.50p Automatic Execution
 16:22:55 - 12-Feb-26
Sell* 8,800 265.50p Automatic Execution
 16:22:55 - 12-Feb-26
Unknown* 777 265.50p Automatic Execution
 16:22:55 - 12-Feb-26
Sell* 10,000 265.50p Automatic Execution
 16:22:55 - 12-Feb-26
Sell* 7,529 265.50p Automatic Execution
 16:22:55 - 12-Feb-26
Sell* 790 265.50p Automatic Execution
 16:22:55 - 12-Feb-26
Sell* 1,681 265.50p Automatic Execution
 16:19:13 - 12-Feb-26
Buy* 2,118 265.50p Automatic Execution
 16:19:13 - 12-Feb-26
Buy* 750 265.50p Automatic Execution
 16:19:13 - 12-Feb-26
Buy* 858 265.50p Automatic Execution
 16:19:13 - 12-Feb-26
Sell* 3,584 265.50p Automatic Execution
 16:19:01 - 12-Feb-26
Sell* 2,596 265.50p Automatic Execution
 16:19:01 - 12-Feb-26
Sell* 1,000 265.50p Automatic Execution
 16:19:01 - 12-Feb-26
Sell* 10,000 265.50p Automatic Execution
 16:19:00 - 12-Feb-26
Sell* 1,000 265.6255p Ordinary
 16:18:43 - 12-Feb-26
Sell* 10,000 265.50p Automatic Execution
 16:17:33 - 12-Feb-26
Sell* 918 265.50p Automatic Execution
 16:17:33 - 12-Feb-26
Sell* 10,000 265.50p Automatic Execution
 16:17:33 - 12-Feb-26
Sell* 10,000 265.50p Automatic Execution
 16:17:33 - 12-Feb-26
Buy* 76 265.50p Automatic Execution
 16:17:33 - 12-Feb-26
Buy* 898 265.50p Automatic Execution
 16:17:33 - 12-Feb-26
Buy* 1,846 265.50p Automatic Execution
 16:17:33 - 12-Feb-26
Buy* 702 265.50p Automatic Execution
 16:17:26 - 12-Feb-26
Buy* 2,012 265.50p Automatic Execution
 16:17:26 - 12-Feb-26
Sell* 1,795 265.00p Automatic Execution
 16:15:58 - 12-Feb-26
Sell* 7,436 265.00p Automatic Execution
 16:15:58 - 12-Feb-26
Sell* 5,064 265.00p Automatic Execution
 16:15:58 - 12-Feb-26
Buy* 683 265.50p Automatic Execution
 16:14:33 - 12-Feb-26
Buy* 1,907 265.50p Automatic Execution
 16:14:33 - 12-Feb-26
Buy* 2,113 265.50p Automatic Execution
 16:14:31 - 12-Feb-26
Sell* 9,000 265.2445p Ordinary
 16:13:26 - 12-Feb-26
Buy* 716 265.00p Automatic Execution
 16:11:28 - 12-Feb-26
Buy* 918 265.00p Automatic Execution
 16:11:28 - 12-Feb-26
Buy* 1,826 265.00p Automatic Execution
 16:11:28 - 12-Feb-26
Sell* 1,793 264.50p Automatic Execution
 16:10:52 - 12-Feb-26
Sell* 2,500 265.00p Automatic Execution
 16:10:51 - 12-Feb-26
Sell* 56 265.00p Automatic Execution
 16:10:51 - 12-Feb-26
Sell* 7,500 265.50p Automatic Execution
 16:06:59 - 12-Feb-26
Sell* 500 265.897p Ordinary
 16:00:45 - 12-Feb-26
Sell* 918 266.00p Automatic Execution
 15:58:58 - 12-Feb-26
Sell* 2,000 266.00p Automatic Execution
 15:58:58 - 12-Feb-26
Sell* 3,874 266.252p Ordinary
 15:58:31 - 12-Feb-26
Buy* 1,320 266.50p Automatic Execution
 15:57:25 - 12-Feb-26
Buy* 918 266.50p Automatic Execution
 15:57:25 - 12-Feb-26
Buy* 584 266.50p Automatic Execution
 15:57:25 - 12-Feb-26
Buy* 315 266.50p Automatic Execution
 15:57:25 - 12-Feb-26
Sell* 371 266.00p Automatic Execution
 15:57:25 - 12-Feb-26
Sell* 2,133 266.00p Automatic Execution
 15:57:25 - 12-Feb-26
Sell* 2,060 266.3765p Ordinary
 15:50:37 - 12-Feb-26
Sell* 9,372 266.735p Ordinary
 15:50:35 - 12-Feb-26
Sell* 2,000 266.4805p Ordinary
 15:47:08 - 12-Feb-26
Sell* 4,411 266.251p Ordinary
 15:43:06 - 12-Feb-26
Sell* 1,000 266.49p Ordinary
 15:33:25 - 12-Feb-26
Unknown* 5,525 266.50p SI Trade
 15:33:00 - 12-Feb-26
Sell* 3,500 266.323p Ordinary
 15:31:11 - 12-Feb-26
Buy* 7,456 266.7199p Ordinary
 15:31:01 - 12-Feb-26
Sell* 6,050 266.342p Ordinary
 15:22:25 - 12-Feb-26
Sell* 10,000 266.2515p Ordinary
 15:11:46 - 12-Feb-26
Sell* 3 266.00p SI Trade
 15:07:48 - 12-Feb-26
Buy* 6,623 266.50p Automatic Execution
 15:01:29 - 12-Feb-26
Sell* 750 266.50p Automatic Execution
 15:01:29 - 12-Feb-26
Sell* 1,812 266.50p Automatic Execution
 15:01:29 - 12-Feb-26
Sell* 1,076 267.00p Automatic Execution
 14:55:36 - 12-Feb-26
Sell* 2,070 267.00p Automatic Execution
 14:55:36 - 12-Feb-26
Buy* 2,270 267.50p Automatic Execution
 14:55:36 - 12-Feb-26
Buy* 750 267.50p Automatic Execution
 14:55:36 - 12-Feb-26
Buy* 1,980 267.50p Automatic Execution
 14:55:36 - 12-Feb-26
Unknown* 20,000 267.00p Ordinary
 14:47:41 - 12-Feb-26
Buy* 1,863 267.00p Automatic Execution
 14:47:30 - 12-Feb-26
Buy* 724 267.00p Automatic Execution
 14:47:30 - 12-Feb-26
Buy* 978 267.00p Automatic Execution
 14:47:30 - 12-Feb-26
Buy* 1,000 267.00p Automatic Execution
 14:47:30 - 12-Feb-26
Sell* 3,000 266.50p Automatic Execution
 14:47:29 - 12-Feb-26
Sell* 2,837 266.50p Automatic Execution
 14:47:29 - 12-Feb-26
Sell* 750 266.50p Automatic Execution
 14:47:29 - 12-Feb-26
Sell* 9,185 266.68p Ordinary
 14:46:19 - 12-Feb-26
Sell* 5,992 266.981p Ordinary
 14:44:33 - 12-Feb-26
Sell* 9,465 266.751p Ordinary
 14:39:23 - 12-Feb-26
Sell* 111 266.751p Ordinary
 14:36:45 - 12-Feb-26
Sell* 1,828 267.00p Automatic Execution
 14:14:55 - 12-Feb-26
Sell* 750 267.00p Automatic Execution
 14:14:55 - 12-Feb-26
Sell* 970 267.00p Automatic Execution
 14:14:55 - 12-Feb-26
Sell* 512 266.50p SI Trade
 14:14:16 - 12-Feb-26
Sell* 1,972 267.00p Automatic Execution
 14:14:16 - 12-Feb-26
Buy* 1,959 267.00p Automatic Execution
 14:14:16 - 12-Feb-26
Buy* 797 267.00p Automatic Execution
 14:14:16 - 12-Feb-26
Buy* 894 267.00p Automatic Execution
 14:14:16 - 12-Feb-26
Sell* 750 266.50p Automatic Execution
 14:14:16 - 12-Feb-26
Sell* 797 266.50p Automatic Execution
 14:14:16 - 12-Feb-26
Sell* 2,169 266.50p Automatic Execution
 14:14:16 - 12-Feb-26
Sell* 3,182 266.751p Ordinary
 14:14:10 - 12-Feb-26
Sell* 301 266.50p SI Trade
 14:13:37 - 12-Feb-26
Sell* 300 266.50p SI Trade
 14:13:32 - 12-Feb-26
Sell* 300 266.00p SI Trade
 14:13:30 - 12-Feb-26
Buy* 2,999 266.50p Automatic Execution
 14:13:30 - 12-Feb-26
Sell* 300 266.00p SI Trade
 14:12:45 - 12-Feb-26
Buy* 1 266.50p Automatic Execution
 14:12:45 - 12-Feb-26
Buy* 6,370 265.523p Ordinary
 14:09:21 - 12-Feb-26
Buy* 4,000 265.70p Ordinary
 14:02:50 - 12-Feb-26
Buy* 750 265.50p Automatic Execution
 14:01:40 - 12-Feb-26
Buy* 688 265.50p Automatic Execution
 14:01:40 - 12-Feb-26
Unknown* 3 265.50p SI Trade
 14:01:32 - 12-Feb-26
Buy* 721 265.50p Automatic Execution
 14:01:32 - 12-Feb-26
Sell* 750 265.00p Automatic Execution
 14:01:32 - 12-Feb-26
Sell* 2,030 265.00p Automatic Execution
 14:01:32 - 12-Feb-26
Buy* 721 265.50p Automatic Execution
 14:01:32 - 12-Feb-26
Buy* 750 265.50p Automatic Execution
 14:01:32 - 12-Feb-26
Buy* 2,850 265.50p Automatic Execution
 14:01:32 - 12-Feb-26
Unknown* 50,000 265.00p Ordinary
 13:57:43 - 12-Feb-26
Buy* 1,500 265.001p Ordinary
 13:45:26 - 12-Feb-26
Buy* 1,500 265.001p Ordinary
 13:42:10 - 12-Feb-26
Buy* 1,887 265.022p Ordinary
 13:40:40 - 12-Feb-26
Buy* 6,700 265.014p Ordinary
 13:40:12 - 12-Feb-26
Buy* 6,223 265.017p Ordinary
 13:24:28 - 12-Feb-26
Buy* 1,687 265.00p Automatic Execution
 13:10:38 - 12-Feb-26
Buy* 750 265.00p Automatic Execution
 13:00:21 - 12-Feb-26
Buy* 1,800 265.00p Automatic Execution
 13:00:21 - 12-Feb-26
Buy* 1 265.014p Ordinary
 12:26:41 - 12-Feb-26
Sell* 365 264.937p Ordinary
 12:22:03 - 12-Feb-26
Buy* 7,507 265.0345p Ordinary
 12:21:02 - 12-Feb-26
Buy* 1,654 265.0355p Ordinary
 12:14:01 - 12-Feb-26
Buy* 10 265.05p Ordinary
 12:05:03 - 12-Feb-26
Buy* 110 265.05p Ordinary
 12:03:55 - 12-Feb-26
Buy* 150 265.50p Automatic Execution
 11:52:28 - 12-Feb-26
Sell* 100 264.50p Automatic Execution
 11:52:03 - 12-Feb-26
Sell* 750 264.50p Automatic Execution
 11:52:03 - 12-Feb-26
Sell* 1,797 264.50p Automatic Execution
 11:52:03 - 12-Feb-26
Sell* 304 264.50p Automatic Execution
 11:52:03 - 12-Feb-26
Sell* 750 265.00p Automatic Execution
 11:51:59 - 12-Feb-26
Sell* 419 265.00p Automatic Execution
 11:51:59 - 12-Feb-26
Sell* 3,500 265.158p SI Trade
 11:51:56 - 12-Feb-26
Buy* 2,131 265.00p Automatic Execution
 11:51:54 - 12-Feb-26
Buy* 750 265.00p Automatic Execution
 11:51:54 - 12-Feb-26
Sell* 1,828 264.50p Automatic Execution
 11:51:54 - 12-Feb-26
Sell* 117 264.50p Automatic Execution
 11:51:54 - 12-Feb-26
Sell* 750 264.50p Automatic Execution
 11:51:51 - 12-Feb-26
Buy* 1 265.00p SI Trade
 11:51:48 - 12-Feb-26
Sell* 750 264.50p Automatic Execution
 11:51:47 - 12-Feb-26
Buy* 102 264.775p Ordinary
 11:47:04 - 12-Feb-26
Sell* 1,500 264.718p Ordinary
 11:46:05 - 12-Feb-26
Buy* 25,000 265.00p Ordinary
 11:42:46 - 12-Feb-26
Buy* 15,000 265.00p Ordinary
 11:35:23 - 12-Feb-26
Sell* 15,000 264.751p Ordinary
 11:31:22 - 12-Feb-26
Sell* 1,900 264.751p Ordinary
 11:26:35 - 12-Feb-26
Sell* 37,923 264.974p Ordinary
 11:21:33 - 12-Feb-26
Buy* 926 265.00p Automatic Execution
 11:20:36 - 12-Feb-26
Sell* 2,252 264.669p Ordinary
 11:17:49 - 12-Feb-26
Sell* 2,892 264.50p Automatic Execution
 11:14:24 - 12-Feb-26
Buy* 92 264.50p Automatic Execution
 11:14:24 - 12-Feb-26
Sell* 4,000 264.214p Ordinary
 11:13:55 - 12-Feb-26
Buy* 750 264.50p Automatic Execution
 11:00:00 - 12-Feb-26
Buy* 695 264.50p Automatic Execution
 11:00:00 - 12-Feb-26
Buy* 2 264.422p Ordinary
 10:58:34 - 12-Feb-26
Sell* 46 264.00p Automatic Execution
 10:58:15 - 12-Feb-26
Buy* 1 264.50p Automatic Execution
 10:58:00 - 12-Feb-26
Sell* 93 264.00p Automatic Execution
 10:58:00 - 12-Feb-26
Sell* 850 264.09p Ordinary
 10:55:41 - 12-Feb-26
Sell* 1 264.00p Automatic Execution
 10:48:07 - 12-Feb-26
Buy* 918 264.50p Automatic Execution
 10:48:06 - 12-Feb-26
Sell* 14,284 264.1255p Ordinary
 10:47:49 - 12-Feb-26
Sell* 1,139 264.155p SI Trade
 10:40:20 - 12-Feb-26
Sell* 6,850 263.60p Ordinary
 10:34:34 - 12-Feb-26
Sell* 3 263.50p SI Trade
 10:32:49 - 12-Feb-26
Sell* 2,066 264.00p Automatic Execution
 10:32:49 - 12-Feb-26
Sell* 3,000 264.50p Automatic Execution
 10:26:27 - 12-Feb-26
Sell* 1,000 264.50p Automatic Execution
 10:26:27 - 12-Feb-26
Sell* 2,000 264.50p Automatic Execution
 10:26:27 - 12-Feb-26
Sell* 1,000 264.50p Automatic Execution
 10:26:27 - 12-Feb-26
Sell* 1,000 264.50p Automatic Execution
 10:26:27 - 12-Feb-26
FTSE 100 Latest
Value10,402.44
Change-69.67