Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,165 244.50p SI Trade
Negotiated Trade
 16:48:29 - 19-Mar-26
Buy* 35,000 244.50p Ordinary
 16:35:19 - 19-Mar-26
Sell* 8,140 244.385p SI Trade
 16:28:04 - 19-Mar-26
Sell* 4,136 244.50p Ordinary
 16:25:08 - 19-Mar-26
Buy* 203 244.799p Ordinary
 16:24:51 - 19-Mar-26
Sell* 1 244.50p Automatic Execution
 16:19:04 - 19-Mar-26
Sell* 635 244.50p Ordinary
 16:17:42 - 19-Mar-26
Unknown* 635 244.25p Ordinary
 16:15:53 - 19-Mar-26
Sell* 635 244.50p Ordinary
 16:13:21 - 19-Mar-26
Buy* 5,000 244.799p Ordinary
 16:04:50 - 19-Mar-26
Sell* 1 244.00p SI Trade
 16:01:29 - 19-Mar-26
Buy* 5 245.00p SI Trade
 15:59:40 - 19-Mar-26
Buy* 35 245.00p SI Trade
 15:58:13 - 19-Mar-26
Sell* 7,274 244.50p Ordinary
 15:56:05 - 19-Mar-26
Sell* 58 244.50p Ordinary
 15:43:28 - 19-Mar-26
Sell* 773 244.50p Ordinary
 15:41:10 - 19-Mar-26
Sell* 210 244.485p Ordinary
 15:36:40 - 19-Mar-26
Sell* 620 244.00p Automatic Execution
 15:33:48 - 19-Mar-26
Sell* 620 244.00p Automatic Execution
 15:33:48 - 19-Mar-26
Sell* 620 244.00p Automatic Execution
 15:33:48 - 19-Mar-26
Sell* 620 244.00p Automatic Execution
 15:33:48 - 19-Mar-26
Sell* 2,900 244.00p Automatic Execution
 15:33:48 - 19-Mar-26
Buy* 20,000 244.62p Ordinary
 15:33:31 - 19-Mar-26
Sell* 410 244.486p Ordinary
 15:33:26 - 19-Mar-26
Sell* 500 244.50p Ordinary
 15:33:20 - 19-Mar-26
Buy* 185 244.00p Automatic Execution
 15:32:46 - 19-Mar-26
Buy* 1,943 244.00p Automatic Execution
 15:32:46 - 19-Mar-26
Buy* 889 244.00p Automatic Execution
 15:32:46 - 19-Mar-26
Buy* 4,577 243.50p Automatic Execution
 15:32:13 - 19-Mar-26
Buy* 1 243.50p Automatic Execution
 15:32:13 - 19-Mar-26
Buy* 5,484 243.50p Automatic Execution
 15:32:13 - 19-Mar-26
Buy* 5,484 243.50p Automatic Execution
 15:32:00 - 19-Mar-26
Unknown* 2,900 243.50p Automatic Execution
 15:32:00 - 19-Mar-26
Buy* 2,584 243.50p Automatic Execution
 15:32:00 - 19-Mar-26
Buy* 2,900 243.50p Automatic Execution
 15:32:00 - 19-Mar-26
Buy* 5,484 243.50p Automatic Execution
 15:32:00 - 19-Mar-26
Buy* 5,484 243.50p Automatic Execution
 15:32:00 - 19-Mar-26
Buy* 5,484 243.50p Automatic Execution
 15:32:00 - 19-Mar-26
Sell* 30 243.50p Automatic Execution
 15:32:00 - 19-Mar-26
Sell* 1,310 243.50p Automatic Execution
 15:32:00 - 19-Mar-26
Sell* 41,900 243.50p Ordinary
 15:30:59 - 19-Mar-26
Sell* 237 243.999p Ordinary
 15:29:54 - 19-Mar-26
Sell* 12,950 244.50p Ordinary
 15:24:42 - 19-Mar-26
Sell* 195 244.50p Ordinary
 15:24:33 - 19-Mar-26
Sell* 3,465 244.50p Ordinary
 15:20:24 - 19-Mar-26
Buy* 30 244.4899p Ordinary
 15:15:21 - 19-Mar-26
Unknown* 2 244.25p Ordinary
 15:15:20 - 19-Mar-26
Sell* 7 244.50p Automatic Execution
 15:08:24 - 19-Mar-26
Sell* 2,007 244.50p Automatic Execution
 15:08:24 - 19-Mar-26
Sell* 893 244.50p Automatic Execution
 15:08:24 - 19-Mar-26
Buy* 1,987 245.00p Automatic Execution
 15:07:19 - 19-Mar-26
Buy* 1,460 245.00p Automatic Execution
 15:07:19 - 19-Mar-26
Buy* 1,619 245.00p Automatic Execution
 15:07:19 - 19-Mar-26
Sell* 1,310 244.50p Automatic Execution
 15:07:07 - 19-Mar-26
Buy* 2,145 245.00p Automatic Execution
 15:07:07 - 19-Mar-26
Buy* 80 245.00p Automatic Execution
 15:07:07 - 19-Mar-26
Buy* 1,998 245.00p Automatic Execution
 15:07:07 - 19-Mar-26
Buy* 1,796 244.50p Automatic Execution
 15:07:07 - 19-Mar-26
Buy* 4,398 244.50p Automatic Execution
 15:07:07 - 19-Mar-26
Sell* 2,972 243.615p SI Trade
 14:46:05 - 19-Mar-26
Buy* 6,656 244.50p Automatic Execution
 14:36:47 - 19-Mar-26
Buy* 1,919 244.00p Automatic Execution
 14:32:01 - 19-Mar-26
Buy* 1,310 243.50p Automatic Execution
 14:32:01 - 19-Mar-26
Buy* 817 243.50p Automatic Execution
 14:32:01 - 19-Mar-26
Buy* 2,054 243.3995p Ordinary
 14:30:35 - 19-Mar-26
Sell* 2,042 243.3597p Ordinary
 14:21:54 - 19-Mar-26
Sell* 1,426 243.2479p Ordinary
 14:19:29 - 19-Mar-26
Buy* 23 244.50p SI Trade
 14:17:21 - 19-Mar-26
Sell* 21,662 243.7549p Ordinary
 14:15:58 - 19-Mar-26
Sell* 1,310 244.50p Automatic Execution
 14:12:34 - 19-Mar-26
Sell* 1,979 244.50p Automatic Execution
 14:12:34 - 19-Mar-26
Sell* 14,383 243.985p Ordinary
 14:12:14 - 19-Mar-26
Sell* 8,113 245.221p Ordinary
 14:07:56 - 19-Mar-26
Sell* 450 244.657p SI Trade
 14:06:04 - 19-Mar-26
Sell* 370 244.9726p Ordinary
 14:02:30 - 19-Mar-26
Sell* 405 245.3317p Ordinary
 14:01:08 - 19-Mar-26
Sell* 2,300 244.3317p Ordinary
 13:50:17 - 19-Mar-26
Buy* 40 245.18p Ordinary
 13:48:26 - 19-Mar-26
Unknown* 0 245.50p SI Trade
 13:35:58 - 19-Mar-26
Sell* 2,400 243.834p Ordinary
 13:29:04 - 19-Mar-26
Sell* 554 243.40p Ordinary
 13:22:18 - 19-Mar-26
Buy* 1 244.50p Automatic Execution
 13:17:50 - 19-Mar-26
Buy* 1,806 244.00p Automatic Execution
 13:17:47 - 19-Mar-26
Buy* 1,017 243.50p Automatic Execution
 13:17:45 - 19-Mar-26
Sell* 1,843 242.575p Ordinary
 13:05:40 - 19-Mar-26
Sell* 36 242.80p Ordinary
 13:01:14 - 19-Mar-26
Buy* 4,082 243.551p SI Trade
 12:57:54 - 19-Mar-26
Buy* 3,282 243.00p Automatic Execution
 12:52:16 - 19-Mar-26
Buy* 1,120 243.00p Automatic Execution
 12:52:16 - 19-Mar-26
Buy* 2,506 243.00p Automatic Execution
 12:52:16 - 19-Mar-26
Buy* 4,118 242.80p Ordinary
 12:51:55 - 19-Mar-26
Sell* 1 242.00p Automatic Execution
 12:51:55 - 19-Mar-26
Buy* 7,213 242.50p Automatic Execution
 12:51:55 - 19-Mar-26
Buy* 11,233 242.50p Automatic Execution
 12:51:55 - 19-Mar-26
Sell* 990 242.50p Automatic Execution
 12:51:55 - 19-Mar-26
Sell* 3,000 242.50p Automatic Execution
 12:51:55 - 19-Mar-26
Sell* 2,740 242.80p Ordinary
 12:45:35 - 19-Mar-26
Buy* 2,959 243.2508p Ordinary
 12:40:57 - 19-Mar-26
Buy* 80 244.00p SI Trade
 12:27:51 - 19-Mar-26
Unknown* 80 244.00p OTC Trade
 12:27:51 - 19-Mar-26
Buy* 100 244.00p SI Trade
 12:23:25 - 19-Mar-26
Buy* 103 244.00p SI Trade
 12:23:22 - 19-Mar-26
Sell* 11 242.50p SI Trade
 12:22:44 - 19-Mar-26
Sell* 9,633 243.1844p Ordinary
 12:21:55 - 19-Mar-26
Buy* 3,565 243.5005p Ordinary
 12:12:37 - 19-Mar-26
Sell* 1,355 243.7502p Ordinary
 11:58:20 - 19-Mar-26
Unknown* 1,017 244.00p Ordinary
 11:57:58 - 19-Mar-26
Sell* 2,014 243.8503p Ordinary
 11:52:00 - 19-Mar-26
Buy* 4,000 244.077p SI Trade
 11:44:55 - 19-Mar-26
Buy* 1,165 244.50p SI Trade
 11:41:44 - 19-Mar-26
Buy* 4 244.50p SI Trade
 11:41:18 - 19-Mar-26
Buy* 1,200 244.50p Automatic Execution
 11:29:25 - 19-Mar-26
Buy* 1,050 244.0428p Ordinary
 11:28:15 - 19-Mar-26
Buy* 163 244.001p Ordinary
 11:25:53 - 19-Mar-26
Buy* 3,000 244.0433p Ordinary
 11:23:15 - 19-Mar-26
Buy* 413 244.033p Ordinary
 11:20:41 - 19-Mar-26
Buy* 1,200 244.50p Automatic Execution
 11:17:00 - 19-Mar-26
Buy* 1,200 244.50p Automatic Execution
 11:17:00 - 19-Mar-26
Buy* 1,200 244.50p Automatic Execution
 11:17:00 - 19-Mar-26
Buy* 1,200 244.50p Automatic Execution
 11:17:00 - 19-Mar-26
Sell* 2,500 244.169p Ordinary
 11:16:28 - 19-Mar-26
Sell* 8,365 244.169p Ordinary
 11:16:27 - 19-Mar-26
Unknown* 1,290 245.00p OTC Trade
 11:15:25 - 19-Mar-26
Buy* 1,000 244.424p SI Trade
 11:13:31 - 19-Mar-26
Sell* 96 244.155p Ordinary
 11:10:09 - 19-Mar-26
Buy* 409 244.393p SI Trade
 11:02:32 - 19-Mar-26
Sell* 3,700 244.157p Ordinary
 11:01:19 - 19-Mar-26
Unknown* 1,495 245.00p OTC Trade
 10:53:34 - 19-Mar-26
Buy* 1,495 245.00p SI Trade
 10:53:34 - 19-Mar-26
Buy* 25,000 244.00p Automatic Execution
 10:53:13 - 19-Mar-26
Buy* 15,530 244.00p Automatic Execution
 10:53:08 - 19-Mar-26
Sell* 1 244.00p Automatic Execution
 10:53:08 - 19-Mar-26
Sell* 1,079 244.00p Automatic Execution
 10:53:08 - 19-Mar-26
Sell* 7,500 244.00p Automatic Execution
 10:53:08 - 19-Mar-26
Sell* 50,000 244.00p Ordinary
 10:51:00 - 19-Mar-26
Buy* 1,013 244.882p SI Trade
 10:36:46 - 19-Mar-26
Sell* 3,479 244.64p Ordinary
 10:36:34 - 19-Mar-26
Buy* 2,775 244.8865p Ordinary
 10:35:23 - 19-Mar-26
Sell* 2,044 244.6125p Ordinary
 10:32:00 - 19-Mar-26
Sell* 359 244.8156p Ordinary
 10:17:57 - 19-Mar-26
Sell* 171 244.836p Ordinary
 10:01:41 - 19-Mar-26
Sell* 3,743 244.818p Ordinary
 10:01:38 - 19-Mar-26
Sell* 2 244.80p Ordinary
 10:01:15 - 19-Mar-26
Sell* 98 244.784p Ordinary
 09:59:15 - 19-Mar-26
Buy* 1,831 245.00p Automatic Execution
 09:48:35 - 19-Mar-26
Buy* 769 245.00p Automatic Execution
 09:48:35 - 19-Mar-26
Buy* 561 245.00p Automatic Execution
 09:48:35 - 19-Mar-26
Buy* 692 245.00p Automatic Execution
 09:48:35 - 19-Mar-26
Sell* 13,258 244.4637p Ordinary
 09:45:08 - 19-Mar-26
Buy* 1 245.00p Automatic Execution
 09:42:34 - 19-Mar-26
Buy* 1 245.00p Automatic Execution
 09:42:34 - 19-Mar-26
Buy* 138 245.00p SI Trade
 09:34:55 - 19-Mar-26
Sell* 4,997 244.50p Automatic Execution
 09:34:55 - 19-Mar-26
Sell* 2,065 244.5667p Ordinary
 09:32:40 - 19-Mar-26
Sell* 1 244.50p Automatic Execution
 09:27:23 - 19-Mar-26
Sell* 1 244.597p Ordinary
 09:25:56 - 19-Mar-26
Sell* 2 244.50p Automatic Execution
 09:25:47 - 19-Mar-26
Sell* 1,300 245.00p Automatic Execution
 09:25:47 - 19-Mar-26
Sell* 5,800 245.00p Automatic Execution
 09:25:47 - 19-Mar-26
Sell* 2,900 245.00p Automatic Execution
 09:25:47 - 19-Mar-26
Sell* 20,000 245.1923p Ordinary
 09:22:07 - 19-Mar-26
Sell* 7,343 245.2796p Ordinary
 09:18:22 - 19-Mar-26
Buy* 1 246.00p Automatic Execution
 09:10:51 - 19-Mar-26
Sell* 7,500 245.00p Automatic Execution
 09:07:47 - 19-Mar-26
Sell* 300 245.1972p Ordinary
 09:07:36 - 19-Mar-26
Buy* 1 245.50p Automatic Execution
 09:05:53 - 19-Mar-26
Buy* 1 246.00p Automatic Execution
 09:02:48 - 19-Mar-26
Unknown* 2 245.50p SI Trade
 09:02:48 - 19-Mar-26
Buy* 773 245.50p Automatic Execution
 09:02:48 - 19-Mar-26
Buy* 1,408 245.50p Automatic Execution
 09:02:48 - 19-Mar-26
Buy* 29 245.15p Ordinary
 09:01:33 - 19-Mar-26
Sell* 50 244.50p Automatic Execution
 08:58:29 - 19-Mar-26
Sell* 50 244.50p Automatic Execution
 08:58:29 - 19-Mar-26
Sell* 1,750 244.911p Ordinary
 08:49:54 - 19-Mar-26
Sell* 7,500 245.00p Automatic Execution
 08:47:25 - 19-Mar-26
Sell* 200 245.723p Ordinary
 08:34:58 - 19-Mar-26
Sell* 406 246.099p Ordinary
 08:32:24 - 19-Mar-26
Sell* 805 246.205p Ordinary
 08:31:33 - 19-Mar-26
Buy* 1 247.50p SI Trade
 08:28:54 - 19-Mar-26
Buy* 1 247.50p SI Trade
 08:27:26 - 19-Mar-26
Sell* 10,079 246.07p Ordinary
 08:26:54 - 19-Mar-26
Unknown* 0 248.50p SI Trade
 08:26:54 - 19-Mar-26
Sell* 2,013 246.91p Ordinary
 08:26:33 - 19-Mar-26
Sell* 5,100 246.2668p Ordinary
 08:26:30 - 19-Mar-26
Buy* 3 248.50p SI Trade
 08:25:43 - 19-Mar-26
Buy* 2 248.50p SI Trade
 08:25:43 - 19-Mar-26
Buy* 4 248.50p SI Trade
 08:21:56 - 19-Mar-26
Buy* 2 248.50p SI Trade
 08:20:21 - 19-Mar-26
Buy* 3 248.50p SI Trade
 08:19:50 - 19-Mar-26
Sell* 1,310 246.50p Automatic Execution
 08:08:55 - 19-Mar-26
Buy* 598 248.096p Ordinary
 08:04:16 - 19-Mar-26
Buy* 1,006 246.431p Ordinary
 08:03:05 - 19-Mar-26
Buy* 1 247.00p SI Trade
 08:03:04 - 19-Mar-26
Buy* 1 250.00p SI Trade
 08:03:04 - 19-Mar-26
Sell* 286 246.00p Automatic Execution
 08:03:04 - 19-Mar-26
Sell* 1,790 246.00p Automatic Execution
 08:03:04 - 19-Mar-26
Sell* 2,687 246.00p Automatic Execution
 08:03:04 - 19-Mar-26
Sell* 7,913 246.00p Automatic Execution
 08:03:04 - 19-Mar-26
Sell* 10 245.50p Ordinary
 08:00:50 - 19-Mar-26
Sell* 1,914 245.50p Automatic Execution
 08:00:27 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79