Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,165 252.9525p Ordinary
 11:28:59 - 11-Mar-26
Buy* 1,578 253.327p Ordinary
 11:26:04 - 11-Mar-26
Buy* 3,468 253.50p Ordinary
 11:24:58 - 11-Mar-26
Buy* 528 253.48p Ordinary
 11:22:03 - 11-Mar-26
Buy* 108 253.48p Ordinary
 11:20:58 - 11-Mar-26
Buy* 1,146 253.4988p Ordinary
 11:17:08 - 11-Mar-26
Sell* 5,798 253.2123p Ordinary
 11:17:06 - 11-Mar-26
Sell* 514 253.2123p Ordinary
 11:17:06 - 11-Mar-26
Buy* 1,837 253.50p Ordinary
 11:17:06 - 11-Mar-26
Buy* 331 253.50p Ordinary
 11:17:06 - 11-Mar-26
Buy* 25 254.50p SI Trade
 10:55:32 - 11-Mar-26
Buy* 36 254.50p SI Trade
 10:55:32 - 11-Mar-26
Buy* 2 254.50p SI Trade
 10:50:35 - 11-Mar-26
Sell* 5,000 253.33p Ordinary
 10:50:17 - 11-Mar-26
Sell* 201 253.6954p Ordinary
 10:49:06 - 11-Mar-26
Sell* 10,715 253.2444p Ordinary
 10:42:21 - 11-Mar-26
Sell* 1,765 253.2444p Ordinary
 10:41:38 - 11-Mar-26
Unknown* 1,300 253.75p Ordinary
 10:30:15 - 11-Mar-26
Sell* 447 253.1786p Ordinary
 10:26:18 - 11-Mar-26
Sell* 4,300 253.2479p Ordinary
 10:26:10 - 11-Mar-26
Sell* 453 253.2444p Ordinary
 10:25:56 - 11-Mar-26
Sell* 2,943 253.1769p Ordinary
 10:25:31 - 11-Mar-26
Sell* 516 252.00p Automatic Execution
 10:12:03 - 11-Mar-26
Buy* 260 256.50p Automatic Execution
 10:10:52 - 11-Mar-26
Sell* 378 253.5833p Ordinary
 10:01:41 - 11-Mar-26
Buy* 3 256.50p SI Trade
 09:51:42 - 11-Mar-26
Unknown* 2,750 251.00p OTC Trade
 09:06:27 - 11-Mar-26
Sell* 2,750 251.00p SI Trade
 09:06:27 - 11-Mar-26
Unknown* 1,800 252.611p Ordinary
 09:02:38 - 11-Mar-26
Buy* 3 256.50p SI Trade
 08:57:10 - 11-Mar-26
Buy* 1 256.50p SI Trade
 08:57:10 - 11-Mar-26
Buy* 1 256.50p SI Trade
 08:57:10 - 11-Mar-26
Unknown* 0 256.50p SI Trade
 08:57:10 - 11-Mar-26
Buy* 1 256.50p SI Trade
 08:57:10 - 11-Mar-26
Buy* 7 256.50p SI Trade
 08:57:10 - 11-Mar-26
Sell* 1,250 252.60p Ordinary
 08:31:05 - 11-Mar-26
Sell* 3,928 253.3134p Ordinary
 08:15:41 - 11-Mar-26
Buy* 120 256.50p SI Trade
 08:12:33 - 11-Mar-26
Sell* 5,919 253.407p Ordinary
 08:11:04 - 11-Mar-26
Sell* 4,205 252.5102p Ordinary
 08:08:15 - 11-Mar-26
Sell* 6,029 252.2106p Negotiated Trade
 08:04:09 - 11-Mar-26
Sell* 1,300 252.4796p Ordinary
 08:04:05 - 11-Mar-26
Buy* 3 256.50p SI Trade
 08:02:32 - 11-Mar-26
Buy* 38 256.50p SI Trade
 08:02:32 - 11-Mar-26
Buy* 3 256.50p SI Trade
 08:02:32 - 11-Mar-26
Sell* 80 252.54p Ordinary
 08:00:53 - 11-Mar-26
Sell* 5 252.54p Ordinary
 08:00:49 - 11-Mar-26
Sell* 443 254.50p Automatic Execution
 16:35:13 - 10-Mar-26
Sell* 37,835 254.50p Uncrossing Trade
 16:35:13 - 10-Mar-26
Sell* 2,500 254.4846p Ordinary
 16:28:49 - 10-Mar-26
Buy* 2,500 254.592p Ordinary
 16:27:39 - 10-Mar-26
Buy* 4,000 254.592p Ordinary
 16:26:53 - 10-Mar-26
Buy* 14 255.00p SI Trade
 16:24:34 - 10-Mar-26
Buy* 7 255.00p SI Trade
 16:21:37 - 10-Mar-26
Sell* 253 254.818p Ordinary
 16:19:21 - 10-Mar-26
Sell* 2,099 254.00p Automatic Execution
 16:15:54 - 10-Mar-26
Buy* 5,859 254.592p Ordinary
 16:15:38 - 10-Mar-26
Sell* 1,824 254.50p Automatic Execution
 16:03:32 - 10-Mar-26
Sell* 4,277 255.00p Automatic Execution
 16:03:31 - 10-Mar-26
Buy* 6 255.50p SI Trade
 16:03:14 - 10-Mar-26
Sell* 1,000 255.347p Ordinary
 15:58:00 - 10-Mar-26
Buy* 13,500 255.592p Ordinary
 15:55:55 - 10-Mar-26
Buy* 5 256.00p SI Trade
 15:53:45 - 10-Mar-26
Sell* 2,698 255.4846p Ordinary
 15:52:00 - 10-Mar-26
Buy* 2,723 255.592p Ordinary
 15:51:52 - 10-Mar-26
Buy* 5,257 255.388p Ordinary
 15:51:15 - 10-Mar-26
Buy* 11,548 255.395p Ordinary
 15:41:04 - 10-Mar-26
Buy* 5,843 255.403p Ordinary
 15:40:00 - 10-Mar-26
Buy* 3 256.00p SI Trade
 15:39:26 - 10-Mar-26
Unknown* 0 254.50p SI Trade
 15:33:21 - 10-Mar-26
Sell* 1 254.98p Ordinary
 15:15:13 - 10-Mar-26
Buy* 14 255.163p Ordinary
 15:15:13 - 10-Mar-26
Buy* 46 256.00p SI Trade
 15:12:57 - 10-Mar-26
Buy* 188 255.634p Ordinary
 15:11:06 - 10-Mar-26
Sell* 4,243 255.00p Automatic Execution
 15:08:01 - 10-Mar-26
Sell* 10,000 255.00p Automatic Execution
 15:08:01 - 10-Mar-26
Sell* 3,200 254.7276p Ordinary
 15:06:23 - 10-Mar-26
Sell* 11,548 254.72p Ordinary
 15:05:51 - 10-Mar-26
Buy* 428 255.20p Ordinary
 15:01:44 - 10-Mar-26
Sell* 418 254.7164p Ordinary
 15:01:35 - 10-Mar-26
Sell* 2,421 254.7369p Ordinary
 15:00:58 - 10-Mar-26
Sell* 1,550 254.7376p Ordinary
 14:51:37 - 10-Mar-26
Buy* 5 255.50p SI Trade
 14:45:20 - 10-Mar-26
Sell* 8,356 254.6405p Ordinary
 14:35:37 - 10-Mar-26
Buy* 10,000 254.1511p Ordinary
 14:33:27 - 10-Mar-26
Buy* 747 254.00p Automatic Execution
 14:31:11 - 10-Mar-26
Buy* 2,098 254.00p Automatic Execution
 14:31:11 - 10-Mar-26
Buy* 459 253.50p Automatic Execution
 14:22:06 - 10-Mar-26
Buy* 1,799 253.50p Automatic Execution
 14:22:06 - 10-Mar-26
Buy* 1,000 253.50p Automatic Execution
 14:22:06 - 10-Mar-26
Buy* 1,838 253.00p Automatic Execution
 14:22:06 - 10-Mar-26
Buy* 747 253.00p Automatic Execution
 14:22:06 - 10-Mar-26
Buy* 38 253.00p SI Trade
 14:17:41 - 10-Mar-26
Sell* 1,788 252.50p Automatic Execution
 14:12:40 - 10-Mar-26
Sell* 34,468 252.9052p Ordinary
 14:12:27 - 10-Mar-26
Buy* 407 253.76p Ordinary
 14:06:33 - 10-Mar-26
Buy* 88 253.76p Ordinary
 14:06:32 - 10-Mar-26
Sell* 660 254.00p Automatic Execution
 13:41:45 - 10-Mar-26
Sell* 950 254.00p Automatic Execution
 13:41:45 - 10-Mar-26
Buy* 7,810 254.696p Suspected BUY Trade
 13:31:09 - 10-Mar-26
Buy* 3,900 254.615p Ordinary
 13:29:13 - 10-Mar-26
Buy* 3,024 254.615p Ordinary
 13:17:52 - 10-Mar-26
Buy* 22 255.00p SI Trade
 13:06:05 - 10-Mar-26
Buy* 950 254.50p Automatic Execution
 13:01:48 - 10-Mar-26
Sell* 4,000 254.00p Automatic Execution
 13:01:48 - 10-Mar-26
Buy* 750 254.4225p Ordinary
 12:37:49 - 10-Mar-26
Buy* 29 255.00p SI Trade
 12:22:52 - 10-Mar-26
Sell* 7,750 254.1178p Ordinary
 12:18:52 - 10-Mar-26
Buy* 7,043 254.00p Automatic Execution
 12:17:49 - 10-Mar-26
Buy* 7,200 254.00p Automatic Execution
 12:17:49 - 10-Mar-26
Sell* 1,289 254.1405p Ordinary
 12:15:06 - 10-Mar-26
Sell* 486 254.1171p Ordinary
 12:06:03 - 10-Mar-26
Sell* 715 254.23p Ordinary
 11:57:59 - 10-Mar-26
Buy* 12 255.00p SI Trade
 11:51:49 - 10-Mar-26
Sell* 1 254.427p Ordinary
 11:46:59 - 10-Mar-26
Sell* 1,171 254.50p Automatic Execution
 11:46:53 - 10-Mar-26
Sell* 801 254.50p Automatic Execution
 11:46:53 - 10-Mar-26
Sell* 2,127 254.50p Automatic Execution
 11:46:53 - 10-Mar-26
Unknown* 0 256.00p SI Trade
 11:42:03 - 10-Mar-26
Buy* 36 256.00p SI Trade
 11:38:41 - 10-Mar-26
Sell* 2,610 255.427p Ordinary
 11:38:22 - 10-Mar-26
Sell* 4,825 255.4291p Ordinary
 11:35:09 - 10-Mar-26
Buy* 828 255.50p Automatic Execution
 11:34:15 - 10-Mar-26
Buy* 1,171 255.50p Automatic Execution
 11:34:15 - 10-Mar-26
Buy* 7,913 255.00p Automatic Execution
 11:33:35 - 10-Mar-26
Sell* 664 255.00p Automatic Execution
 11:33:35 - 10-Mar-26
Sell* 1,171 255.00p Automatic Execution
 11:33:35 - 10-Mar-26
Sell* 3,908 255.00p Automatic Execution
 11:33:35 - 10-Mar-26
Buy* 20 256.00p SI Trade
 11:27:32 - 10-Mar-26
Buy* 5 256.00p SI Trade
 11:24:13 - 10-Mar-26
Sell* 2,825 255.424p Ordinary
 11:22:53 - 10-Mar-26
Buy* 798 255.50p Automatic Execution
 11:19:45 - 10-Mar-26
Sell* 1,202 255.50p Automatic Execution
 11:19:45 - 10-Mar-26
Sell* 8,000 255.50p Automatic Execution
 11:19:45 - 10-Mar-26
Buy* 8 256.50p SI Trade
 11:13:23 - 10-Mar-26
Sell* 5,120 256.00p Automatic Execution
 11:08:20 - 10-Mar-26
Sell* 3,600 256.00p Automatic Execution
 11:08:20 - 10-Mar-26
Sell* 7,200 256.00p Automatic Execution
 11:08:20 - 10-Mar-26
Buy* 4,086 255.929p Ordinary
 11:07:18 - 10-Mar-26
Buy* 1,300 255.9178p Ordinary
 10:52:35 - 10-Mar-26
Sell* 3,235 255.6299p Ordinary
 10:43:57 - 10-Mar-26
Buy* 2,911 255.9337p Ordinary
 10:35:47 - 10-Mar-26
Buy* 10 256.50p SI Trade
 10:33:44 - 10-Mar-26
Buy* 2 256.00p SI Trade
 10:22:01 - 10-Mar-26
Buy* 486 255.70p Ordinary
 10:21:35 - 10-Mar-26
Buy* 9,724 255.70p Ordinary
 10:13:45 - 10-Mar-26
Sell* 1,340 255.1306p Ordinary
 10:11:53 - 10-Mar-26
Buy* 14 256.00p SI Trade
 10:06:46 - 10-Mar-26
Sell* 5,462 255.50p Automatic Execution
 10:02:07 - 10-Mar-26
Sell* 3,080 256.224p Ordinary
 10:00:56 - 10-Mar-26
Sell* 19 256.0025p Ordinary
 10:00:44 - 10-Mar-26
Sell* 357 255.835p Ordinary
 10:00:23 - 10-Mar-26
Buy* 30 256.50p SI Trade
 09:51:01 - 10-Mar-26
Sell* 2,341 255.623p Ordinary
 09:40:49 - 10-Mar-26
Buy* 19,413 256.245p Ordinary
 09:40:47 - 10-Mar-26
Sell* 1,625 255.5415p Ordinary
 09:38:36 - 10-Mar-26
Buy* 1,625 256.245p Ordinary
 09:38:28 - 10-Mar-26
Buy* 257 256.50p Automatic Execution
 09:36:58 - 10-Mar-26
Sell* 3,131 255.54p Ordinary
 09:36:54 - 10-Mar-26
Buy* 13 255.83p Ordinary
 09:34:59 - 10-Mar-26
Buy* 6,000 255.84p Ordinary
 09:30:20 - 10-Mar-26
Buy* 2,727 255.00p Automatic Execution
 09:29:22 - 10-Mar-26
Sell* 2,575 255.00p Automatic Execution
 09:29:22 - 10-Mar-26
Buy* 5,622 255.00p Automatic Execution
 09:29:22 - 10-Mar-26
Buy* 2,575 255.00p Automatic Execution
 09:29:22 - 10-Mar-26
Sell* 639 255.00p Automatic Execution
 09:29:22 - 10-Mar-26
Sell* 6,566 255.00p Automatic Execution
 09:29:22 - 10-Mar-26
Buy* 10,100 255.50p Automatic Execution
 09:27:49 - 10-Mar-26
Buy* 20 256.00p SI Trade
 09:26:11 - 10-Mar-26
Buy* 3,909 255.758p SI Trade
 09:25:45 - 10-Mar-26
Sell* 7,500 255.50p Automatic Execution
 09:21:28 - 10-Mar-26
Buy* 3,747 256.00p Automatic Execution
 09:21:03 - 10-Mar-26
Buy* 8,197 256.00p Automatic Execution
 09:21:03 - 10-Mar-26
Buy* 3,000 256.00p Automatic Execution
 09:21:03 - 10-Mar-26
Buy* 7,500 256.00p Automatic Execution
 09:21:03 - 10-Mar-26
Buy* 61,454 255.85p Ordinary
 09:20:06 - 10-Mar-26
Buy* 9,736 255.4152p Ordinary
 09:19:41 - 10-Mar-26
Buy* 7 256.00p SI Trade
 09:19:22 - 10-Mar-26
Buy* 9,737 255.392p Ordinary
 09:17:50 - 10-Mar-26
Buy* 777 255.4152p Ordinary
 09:15:58 - 10-Mar-26
Sell* 3 255.50p Automatic Execution
 09:14:50 - 10-Mar-26
Sell* 10,982 255.30p Ordinary
 09:14:19 - 10-Mar-26
Sell* 581 255.457p Ordinary
 09:13:06 - 10-Mar-26
Sell* 12,500 254.325p Ordinary
 09:10:23 - 10-Mar-26
Buy* 1 256.00p SI Trade
 09:07:58 - 10-Mar-26
Buy* 6 256.00p SI Trade
 09:07:58 - 10-Mar-26
Buy* 472 255.278p Ordinary
 09:01:14 - 10-Mar-26
Buy* 97 255.322p Ordinary
 09:00:25 - 10-Mar-26
Buy* 4,750 255.40p Ordinary
 08:55:18 - 10-Mar-26
Buy* 9,795 255.212p Ordinary
 08:54:29 - 10-Mar-26
Buy* 1,000 254.00p Automatic Execution
 08:54:13 - 10-Mar-26
Buy* 1 255.00p SI Trade
 08:53:16 - 10-Mar-26
Sell* 2,356 254.652p Ordinary
 08:50:31 - 10-Mar-26
Sell* 2,000 253.8162p Ordinary
 08:42:16 - 10-Mar-26
Buy* 1 254.50p SI Trade
 08:39:34 - 10-Mar-26
Buy* 6 254.50p SI Trade
 08:39:34 - 10-Mar-26
Unknown* 0 254.50p SI Trade
 08:39:34 - 10-Mar-26
Buy* 1,956 253.952p Ordinary
 08:38:37 - 10-Mar-26
Buy* 978 254.30p Ordinary
 08:37:05 - 10-Mar-26
Buy* 5,905 254.0056p Ordinary
 08:35:55 - 10-Mar-26
FTSE 100 Latest
Value10,327.48
Change-84.76