| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 229.00p | Suspected BUY Trade |
16:36:47 - 06-May-25 |
| Buy* | 50,000 | 229.00p | Ordinary |
16:36:35 - 06-May-25 |
| Sell* | 7,658 | 229.00p | Automatic Execution |
16:35:24 - 06-May-25 |
| Sell* | 14,920 | 229.00p | Automatic Execution |
16:35:23 - 06-May-25 |
| Buy* | 16,427 | 229.00p | Automatic Execution |
16:35:07 - 06-May-25 |
| Buy* | 101,785 | 229.00p | Suspected BUY Trade |
16:35:07 - 06-May-25 |
| Sell* | 5 | 229.00p | Automatic Execution |
16:29:32 - 06-May-25 |
| Buy* | 1,400 | 229.50p | Automatic Execution |
16:29:32 - 06-May-25 |
| Buy* | 271 | 229.50p | Automatic Execution |
16:29:32 - 06-May-25 |
| Buy* | 1,378 | 229.50p | Automatic Execution |
16:29:32 - 06-May-25 |
| Sell* | 1,000 | 228.76p | Ordinary |
16:12:38 - 06-May-25 |
| Unknown* | 125,000 | 229.00p | Negotiated Trade |
16:04:03 - 06-May-25 |
| Buy* | 1,746 | 229.0029p | Ordinary |
16:03:02 - 06-May-25 |
| Sell* | 1,300 | 228.8375p | Ordinary |
15:58:02 - 06-May-25 |
| Sell* | 1,520 | 228.76p | Ordinary |
15:57:55 - 06-May-25 |
| Sell* | 828 | 229.00p | Automatic Execution |
15:53:54 - 06-May-25 |
| Buy* | 718 | 229.00p | Automatic Execution |
15:45:47 - 06-May-25 |
| Buy* | 2,204 | 229.00p | Automatic Execution |
15:45:47 - 06-May-25 |
| Sell* | 767 | 229.00p | Automatic Execution |
15:45:47 - 06-May-25 |
| Sell* | 2,734 | 229.00p | Automatic Execution |
15:45:47 - 06-May-25 |
| Sell* | 100,000 | 229.00p | Negotiated Trade |
15:44:29 - 06-May-25 |
| Sell* | 2,875 | 229.325p | Ordinary |
15:33:46 - 06-May-25 |
| Sell* | 594 | 229.32p | Ordinary |
15:33:28 - 06-May-25 |
| Buy* | 932 | 229.50p | Automatic Execution |
15:27:44 - 06-May-25 |
| Buy* | 6,500 | 229.50p | Automatic Execution |
15:16:39 - 06-May-25 |
| Buy* | 617 | 229.50p | Automatic Execution |
15:16:39 - 06-May-25 |
| Buy* | 1,715 | 229.50p | Automatic Execution |
15:16:39 - 06-May-25 |
| Sell* | 1,964 | 229.157p | Ordinary |
15:16:36 - 06-May-25 |
| Sell* | 14,000 | 228.50p | Ordinary |
15:04:11 - 06-May-25 |
| Sell* | 227 | 228.8436p | Ordinary |
14:59:31 - 06-May-25 |
| Sell* | 33 | 228.50p | Automatic Execution |
14:55:43 - 06-May-25 |
| Unknown* | 1,083 | 229.25p | Ordinary |
14:51:00 - 06-May-25 |
| Buy* | 4,338 | 229.2551p | Ordinary |
14:42:11 - 06-May-25 |
| Buy* | 1,375 | 229.2544p | Ordinary |
14:22:37 - 06-May-25 |
| Sell* | 6,684 | 228.9766p | Ordinary |
14:22:35 - 06-May-25 |
| Buy* | 388 | 229.2635p | Ordinary |
14:22:23 - 06-May-25 |
| Sell* | 39 | 228.965p | Ordinary |
14:14:33 - 06-May-25 |
| Sell* | 9 | 228.957p | Ordinary |
14:13:36 - 06-May-25 |
| Buy* | 131 | 229.2635p | Ordinary |
14:06:53 - 06-May-25 |
| Sell* | 2,100 | 228.95p | Ordinary |
14:00:31 - 06-May-25 |
| Unknown* | 1,158 | 229.25p | Ordinary |
13:53:46 - 06-May-25 |
| Sell* | 33 | 229.00p | Automatic Execution |
13:47:07 - 06-May-25 |
| Sell* | 500 | 228.50p | Automatic Execution |
13:46:28 - 06-May-25 |
| Buy* | 1,358 | 228.50p | Automatic Execution |
13:25:39 - 06-May-25 |
| Sell* | 823 | 228.50p | Automatic Execution |
13:25:39 - 06-May-25 |
| Sell* | 3,000 | 228.50p | Automatic Execution |
13:25:39 - 06-May-25 |
| Buy* | 589 | 229.00p | Automatic Execution |
12:57:46 - 06-May-25 |
| Buy* | 6,576 | 229.00p | Automatic Execution |
12:57:46 - 06-May-25 |
| Buy* | 5 | 228.7545p | Ordinary |
12:57:38 - 06-May-25 |
| Buy* | 9,955 | 228.8373p | Ordinary |
12:55:09 - 06-May-25 |
| Sell* | 86 | 229.00p | Automatic Execution |
12:52:00 - 06-May-25 |
| Unknown* | 1,263 | 229.00p | SI Trade |
12:51:41 - 06-May-25 |
| Sell* | 11,037 | 229.00p | Automatic Execution |
12:51:41 - 06-May-25 |
| Sell* | 2,300 | 229.00p | Automatic Execution |
12:51:41 - 06-May-25 |
| Sell* | 5,077 | 229.00p | Automatic Execution |
12:51:41 - 06-May-25 |
| Sell* | 1,586 | 229.00p | Automatic Execution |
12:51:41 - 06-May-25 |
| Unknown* | 463 | 228.75p | SI Trade |
12:51:36 - 06-May-25 |
| Sell* | 8,414 | 229.00p | Automatic Execution |
12:51:36 - 06-May-25 |
| Sell* | 1,586 | 229.00p | Automatic Execution |
12:51:36 - 06-May-25 |
| Buy* | 76 | 229.00p | Automatic Execution |
12:51:29 - 06-May-25 |
| Buy* | 587 | 229.00p | Automatic Execution |
12:51:29 - 06-May-25 |
| Unknown* | 506 | 228.75p | SI Trade |
12:51:28 - 06-May-25 |
| Sell* | 1,185 | 229.00p | Automatic Execution |
12:51:28 - 06-May-25 |
| Sell* | 5,474 | 229.00p | Automatic Execution |
12:51:28 - 06-May-25 |
| Sell* | 268 | 229.00p | Automatic Execution |
12:51:18 - 06-May-25 |
| Sell* | 9,967 | 229.00p | Automatic Execution |
12:51:18 - 06-May-25 |
| Sell* | 33 | 229.00p | Automatic Execution |
12:49:14 - 06-May-25 |
| Sell* | 7,239 | 228.789p | Ordinary |
12:45:06 - 06-May-25 |
| Sell* | 4,050 | 228.7941p | Ordinary |
12:39:02 - 06-May-25 |
| Sell* | 850 | 228.7946p | Ordinary |
12:38:29 - 06-May-25 |
| Sell* | 3,000 | 228.789p | Ordinary |
12:32:19 - 06-May-25 |
| Sell* | 4,228 | 228.789p | Ordinary |
12:30:48 - 06-May-25 |
| Buy* | 2,195 | 229.009p | Ordinary |
12:25:29 - 06-May-25 |
| Buy* | 5,000 | 229.0033p | Ordinary |
12:23:57 - 06-May-25 |
| Buy* | 1 | 229.00p | Automatic Execution |
12:20:52 - 06-May-25 |
| Buy* | 7,000 | 228.7545p | Ordinary |
12:20:48 - 06-May-25 |
| Buy* | 2,195 | 228.7514p | Ordinary |
12:20:07 - 06-May-25 |
| Sell* | 3,000 | 228.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 224 | 228.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 3,000 | 228.50p | Automatic Execution |
11:54:09 - 06-May-25 |
| Sell* | 224 | 228.50p | Automatic Execution |
11:54:09 - 06-May-25 |
| Sell* | 89 | 228.00p | Automatic Execution |
11:53:37 - 06-May-25 |
| Sell* | 267 | 228.50p | Automatic Execution |
11:53:37 - 06-May-25 |
| Sell* | 2,967 | 228.50p | Automatic Execution |
11:53:37 - 06-May-25 |
| Sell* | 33 | 228.50p | Automatic Execution |
11:53:37 - 06-May-25 |
| Sell* | 3,980 | 228.50p | SI Trade |
11:12:28 - 06-May-25 |
| Unknown* | 3,980 | 228.50p | OTC Trade |
11:12:28 - 06-May-25 |
| Sell* | 2,750 | 228.7821p | Ordinary |
11:10:05 - 06-May-25 |
| Sell* | 1,973 | 228.7826p | Ordinary |
10:55:39 - 06-May-25 |
| Buy* | 56 | 229.009p | Ordinary |
10:55:39 - 06-May-25 |
| Sell* | 4,300 | 228.777p | Ordinary |
10:55:21 - 06-May-25 |
| Buy* | 1,323 | 229.00p | Automatic Execution |
10:51:55 - 06-May-25 |
| Buy* | 696 | 229.00p | Automatic Execution |
10:51:55 - 06-May-25 |
| Buy* | 1,200 | 228.2635p | Ordinary |
10:51:52 - 06-May-25 |
| Sell* | 509 | 228.50p | Automatic Execution |
10:51:52 - 06-May-25 |
| Sell* | 2,458 | 228.50p | Automatic Execution |
10:51:51 - 06-May-25 |
| Sell* | 696 | 229.00p | Automatic Execution |
10:51:51 - 06-May-25 |
| Buy* | 696 | 229.50p | Automatic Execution |
10:51:51 - 06-May-25 |
| Buy* | 627 | 229.50p | Automatic Execution |
10:51:51 - 06-May-25 |
| Sell* | 696 | 229.00p | Automatic Execution |
10:51:50 - 06-May-25 |
| Buy* | 86 | 229.50p | Automatic Execution |
10:51:50 - 06-May-25 |
| Buy* | 627 | 229.50p | Automatic Execution |
10:51:50 - 06-May-25 |
| Buy* | 564 | 229.50p | Automatic Execution |
10:51:50 - 06-May-25 |
| Sell* | 644 | 229.00p | Automatic Execution |
10:51:48 - 06-May-25 |
| Buy* | 1,182 | 229.50p | Automatic Execution |
10:51:48 - 06-May-25 |
| Buy* | 310 | 229.50p | Automatic Execution |
10:51:48 - 06-May-25 |
| Buy* | 10,000 | 229.009p | Ordinary |
10:50:25 - 06-May-25 |
| Buy* | 25 | 229.009p | Ordinary |
10:37:23 - 06-May-25 |
| Buy* | 104 | 229.009p | Ordinary |
10:33:58 - 06-May-25 |
| Sell* | 2,186 | 228.7821p | Ordinary |
10:21:24 - 06-May-25 |
| Buy* | 8,683 | 229.0141p | Ordinary |
10:14:19 - 06-May-25 |
| Sell* | 33 | 228.50p | Automatic Execution |
10:11:13 - 06-May-25 |
| Sell* | 4 | 228.7943p | Ordinary |
10:02:38 - 06-May-25 |
| Buy* | 5 | 229.0141p | Ordinary |
10:02:23 - 06-May-25 |
| Sell* | 67 | 229.243p | Ordinary |
10:00:59 - 06-May-25 |
| Buy* | 2,600 | 229.28p | Ordinary |
09:53:36 - 06-May-25 |
| Buy* | 9,440 | 229.28p | Ordinary |
09:50:57 - 06-May-25 |
| Sell* | 215 | 229.243p | Ordinary |
09:42:35 - 06-May-25 |
| Buy* | 27,435 | 229.835p | Ordinary |
09:40:46 - 06-May-25 |
| Sell* | 1,000 | 228.9155p | Ordinary |
09:37:52 - 06-May-25 |
| Sell* | 3,625 | 228.764p | Ordinary |
09:30:47 - 06-May-25 |
| Buy* | 93 | 229.288p | Ordinary |
09:29:09 - 06-May-25 |
| Buy* | 107 | 229.288p | Ordinary |
09:29:08 - 06-May-25 |
| Sell* | 3,037 | 228.89p | Ordinary |
09:26:16 - 06-May-25 |
| Sell* | 33 | 229.00p | Automatic Execution |
09:26:05 - 06-May-25 |
| Sell* | 225 | 229.00p | Automatic Execution |
09:26:05 - 06-May-25 |
| Sell* | 3,000 | 229.00p | Automatic Execution |
09:26:05 - 06-May-25 |
| Sell* | 1,506 | 228.50p | Automatic Execution |
09:23:54 - 06-May-25 |
| Sell* | 3,000 | 228.50p | Automatic Execution |
09:23:54 - 06-May-25 |
| Sell* | 443 | 228.50p | Automatic Execution |
09:23:54 - 06-May-25 |
| Sell* | 2,557 | 228.50p | Automatic Execution |
09:23:54 - 06-May-25 |
| Sell* | 3,000 | 229.00p | Automatic Execution |
09:23:54 - 06-May-25 |
| Buy* | 1,400 | 229.298p | Ordinary |
09:23:43 - 06-May-25 |
| Sell* | 3,000 | 229.00p | Automatic Execution |
09:21:59 - 06-May-25 |
| Sell* | 4,842 | 229.4733p | Ordinary |
09:19:05 - 06-May-25 |
| Sell* | 2,400 | 229.474p | Ordinary |
09:14:26 - 06-May-25 |
| Sell* | 5,000 | 229.15p | Ordinary |
09:12:35 - 06-May-25 |
| Buy* | 290 | 229.82p | Ordinary |
09:01:49 - 06-May-25 |
| Sell* | 5,645 | 229.50p | Automatic Execution |
08:55:12 - 06-May-25 |
| Sell* | 127 | 229.50p | Automatic Execution |
08:55:03 - 06-May-25 |
| Sell* | 246 | 229.50p | Automatic Execution |
08:54:59 - 06-May-25 |
| Sell* | 1,657 | 229.50p | Automatic Execution |
08:54:59 - 06-May-25 |
| Sell* | 3,000 | 229.50p | Automatic Execution |
08:54:59 - 06-May-25 |
| Buy* | 8,000 | 231.1364p | Ordinary |
08:52:15 - 06-May-25 |
| Sell* | 8,196 | 230.445p | Ordinary |
08:46:23 - 06-May-25 |
| Sell* | 1,505 | 230.939p | Ordinary |
08:45:03 - 06-May-25 |
| Buy* | 6,455 | 231.027p | Ordinary |
08:41:45 - 06-May-25 |
| Sell* | 3,517 | 230.43p | Ordinary |
08:35:44 - 06-May-25 |
| Sell* | 1,076 | 230.951p | Ordinary |
08:35:19 - 06-May-25 |
| Buy* | 15,000 | 232.194p | Ordinary |
08:34:11 - 06-May-25 |
| Buy* | 1,477 | 230.14p | Ordinary |
08:32:51 - 06-May-25 |
| Buy* | 85 | 231.50p | SI Trade |
08:29:58 - 06-May-25 |
| Buy* | 10 | 231.50p | SI Trade |
08:29:58 - 06-May-25 |
| Buy* | 2,159 | 230.1525p | Ordinary |
08:27:08 - 06-May-25 |
| Buy* | 22 | 230.45p | Ordinary |
08:26:24 - 06-May-25 |
| Buy* | 859 | 230.151p | Ordinary |
08:21:47 - 06-May-25 |
| Buy* | 60 | 231.50p | SI Trade |
08:17:23 - 06-May-25 |
| Sell* | 5 | 230.00p | Automatic Execution |
08:13:05 - 06-May-25 |
| Sell* | 503 | 230.00p | Automatic Execution |
08:13:05 - 06-May-25 |
| Sell* | 1,046 | 230.00p | Automatic Execution |
08:12:12 - 06-May-25 |
| Sell* | 943 | 230.00p | Automatic Execution |
08:12:12 - 06-May-25 |
| Sell* | 1,499 | 230.00p | Automatic Execution |
08:12:12 - 06-May-25 |
| Sell* | 434 | 230.479p | Negotiated Trade |
08:10:16 - 06-May-25 |
| Sell* | 706 | 230.516p | Negotiated Trade |
08:10:13 - 06-May-25 |
| Sell* | 10,882 | 230.30p | Ordinary |
08:08:06 - 06-May-25 |
| Unknown* | 0 | 233.00p | SI Trade |
08:07:16 - 06-May-25 |
| Buy* | 29 | 233.00p | SI Trade |
08:07:16 - 06-May-25 |
| Unknown* | 0 | 233.00p | SI Trade |
08:07:16 - 06-May-25 |
| Unknown* | 0 | 233.00p | SI Trade |
08:06:08 - 06-May-25 |
| Unknown* | 0 | 233.00p | SI Trade |
08:06:08 - 06-May-25 |
| Buy* | 1 | 233.00p | SI Trade |
08:06:08 - 06-May-25 |
| Buy* | 5 | 233.00p | SI Trade |
08:05:38 - 06-May-25 |
| Buy* | 2 | 233.00p | SI Trade |
08:05:38 - 06-May-25 |
| Buy* | 7 | 233.00p | SI Trade |
08:01:48 - 06-May-25 |
| Unknown* | 0 | 233.00p | SI Trade |
08:01:48 - 06-May-25 |
| Buy* | 2 | 233.00p | SI Trade |
08:01:48 - 06-May-25 |
| Sell* | 253 | 230.00p | SI Trade |
08:01:48 - 06-May-25 |
| Buy* | 53 | 231.654p | Ordinary |
08:01:11 - 06-May-25 |
| Sell* | 2,421 | 230.003p | Ordinary |
08:00:34 - 06-May-25 |
| Buy* | 1,715 | 231.7702p | Ordinary |
08:00:24 - 06-May-25 |
| Buy* | 856 | 231.7702p | Ordinary |
08:00:24 - 06-May-25 |
| Sell* | 408 | 230.00p | Ordinary |
08:00:24 - 06-May-25 |
| Buy* | 427 | 231.837p | Ordinary |
08:00:24 - 06-May-25 |
| Buy* | 4,283 | 232.10p | Ordinary |
08:00:23 - 06-May-25 |
| Buy* | 2,358 | 232.70p | Ordinary |
08:00:21 - 06-May-25 |
| Buy* | 36,809 | 230.00p | Suspected BUY Trade |
16:35:28 - 02-May-25 |
| Sell* | 1,081 | 229.579p | Ordinary |
16:28:32 - 02-May-25 |
| Sell* | 627 | 229.50p | Automatic Execution |
16:27:06 - 02-May-25 |
| Sell* | 281 | 229.50p | Automatic Execution |
16:27:06 - 02-May-25 |
| Sell* | 505 | 229.50p | Automatic Execution |
16:27:06 - 02-May-25 |
| Sell* | 77 | 230.01p | Ordinary |
16:22:18 - 02-May-25 |
| Sell* | 869 | 230.2005p | Ordinary |
16:22:03 - 02-May-25 |
| Buy* | 324 | 231.00p | SI Trade |
16:21:29 - 02-May-25 |
| Sell* | 1,400 | 230.00p | Automatic Execution |
16:21:27 - 02-May-25 |
| Sell* | 1,300 | 230.00p | Automatic Execution |
16:21:27 - 02-May-25 |
| Sell* | 2,154 | 230.00p | Automatic Execution |
16:21:27 - 02-May-25 |
| Buy* | 3,004 | 230.70p | Ordinary |
16:15:45 - 02-May-25 |
| Buy* | 1,065 | 230.5407p | Ordinary |
16:13:03 - 02-May-25 |
| Buy* | 1,400 | 231.00p | Automatic Execution |
16:13:02 - 02-May-25 |
| Buy* | 4,340 | 230.40p | Ordinary |
16:04:38 - 02-May-25 |