| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89,078 | 250.00p | Suspected BUY Trade |
16:35:25 - 18-Mar-26 |
| Sell* | 5,200 | 249.50p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Sell* | 5,200 | 249.50p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Sell* | 5,200 | 249.50p | Automatic Execution |
16:28:29 - 18-Mar-26 |
| Buy* | 1,400 | 249.50p | Automatic Execution |
16:28:29 - 18-Mar-26 |
| Buy* | 1,786 | 249.50p | Automatic Execution |
16:28:29 - 18-Mar-26 |
| Buy* | 16 | 249.50p | Automatic Execution |
16:28:29 - 18-Mar-26 |
| Sell* | 2,008 | 249.00p | Automatic Execution |
16:28:12 - 18-Mar-26 |
| Sell* | 2,099 | 249.50p | Automatic Execution |
16:28:12 - 18-Mar-26 |
| Sell* | 5,200 | 249.50p | Automatic Execution |
16:28:12 - 18-Mar-26 |
| Unknown* | 3,514 | 249.50p | Automatic Execution |
16:28:12 - 18-Mar-26 |
| Sell* | 1,686 | 249.50p | Automatic Execution |
16:28:12 - 18-Mar-26 |
| Sell* | 3,514 | 249.50p | Automatic Execution |
16:28:12 - 18-Mar-26 |
| Sell* | 5,200 | 249.50p | Automatic Execution |
16:28:12 - 18-Mar-26 |
| Unknown* | 1,686 | 249.50p | Automatic Execution |
16:28:12 - 18-Mar-26 |
| Sell* | 3,514 | 249.50p | Automatic Execution |
16:28:12 - 18-Mar-26 |
| Sell* | 1,686 | 249.50p | Automatic Execution |
16:28:12 - 18-Mar-26 |
| Sell* | 5,200 | 249.50p | Automatic Execution |
16:28:12 - 18-Mar-26 |
| Sell* | 5,200 | 249.50p | Automatic Execution |
16:28:12 - 18-Mar-26 |
| Sell* | 5,200 | 249.50p | Automatic Execution |
16:28:12 - 18-Mar-26 |
| Buy* | 1,221 | 249.50p | Automatic Execution |
16:28:12 - 18-Mar-26 |
| Buy* | 1,818 | 249.50p | Automatic Execution |
16:28:12 - 18-Mar-26 |
| Sell* | 1 | 249.00p | Automatic Execution |
16:27:42 - 18-Mar-26 |
| Buy* | 3,905 | 249.00p | Automatic Execution |
16:27:40 - 18-Mar-26 |
| Buy* | 1,309 | 249.00p | Automatic Execution |
16:27:40 - 18-Mar-26 |
| Buy* | 2,047 | 249.00p | Automatic Execution |
16:27:40 - 18-Mar-26 |
| Buy* | 60 | 248.6714p | Ordinary |
16:10:41 - 18-Mar-26 |
| Buy* | 60 | 248.6714p | Ordinary |
16:10:41 - 18-Mar-26 |
| Buy* | 8,288 | 249.252p | Ordinary |
16:09:40 - 18-Mar-26 |
| Buy* | 1 | 249.50p | Automatic Execution |
16:02:53 - 18-Mar-26 |
| Buy* | 12,450 | 249.1495p | Ordinary |
16:01:55 - 18-Mar-26 |
| Buy* | 1 | 249.49p | Ordinary |
15:55:17 - 18-Mar-26 |
| Sell* | 1 | 248.50p | Automatic Execution |
15:49:13 - 18-Mar-26 |
| Sell* | 2,436 | 248.50p | Automatic Execution |
15:41:58 - 18-Mar-26 |
| Sell* | 784 | 248.50p | Automatic Execution |
15:41:58 - 18-Mar-26 |
| Sell* | 250 | 248.50p | SI Trade |
15:40:08 - 18-Mar-26 |
| Buy* | 8,322 | 249.149p | Ordinary |
15:38:24 - 18-Mar-26 |
| Buy* | 119 | 249.50p | Automatic Execution |
15:35:16 - 18-Mar-26 |
| Buy* | 89 | 249.50p | Automatic Execution |
15:34:59 - 18-Mar-26 |
| Buy* | 16,000 | 250.50p | Ordinary |
15:34:15 - 18-Mar-26 |
| Unknown* | 180,000 | 250.00p | Negotiated Trade |
15:33:55 - 18-Mar-26 |
| Buy* | 135,389 | 250.00p | Suspected BUY Trade |
15:26:56 - 18-Mar-26 |
| Buy* | 1,475 | 249.457p | Ordinary |
15:24:59 - 18-Mar-26 |
| Buy* | 2,083 | 249.50p | Automatic Execution |
15:24:03 - 18-Mar-26 |
| Buy* | 1,998 | 249.50p | Automatic Execution |
15:24:03 - 18-Mar-26 |
| Buy* | 1 | 249.50p | Automatic Execution |
15:24:03 - 18-Mar-26 |
| Buy* | 1 | 249.236p | Ordinary |
15:22:52 - 18-Mar-26 |
| Sell* | 46 | 249.50p | Automatic Execution |
15:20:52 - 18-Mar-26 |
| Sell* | 634 | 249.50p | Automatic Execution |
15:20:52 - 18-Mar-26 |
| Sell* | 1,297 | 249.50p | Automatic Execution |
15:20:52 - 18-Mar-26 |
| Sell* | 969 | 249.50p | Automatic Execution |
15:20:52 - 18-Mar-26 |
| Buy* | 2 | 249.819p | Ordinary |
15:14:29 - 18-Mar-26 |
| Buy* | 1 | 249.86p | Ordinary |
15:14:27 - 18-Mar-26 |
| Sell* | 3,755 | 250.00p | Automatic Execution |
15:14:07 - 18-Mar-26 |
| Sell* | 2,900 | 250.00p | Automatic Execution |
15:14:07 - 18-Mar-26 |
| Buy* | 80 | 250.00p | Automatic Execution |
15:10:44 - 18-Mar-26 |
| Buy* | 643 | 250.00p | Automatic Execution |
15:10:44 - 18-Mar-26 |
| Sell* | 8,500 | 250.00p | Automatic Execution |
15:10:07 - 18-Mar-26 |
| Buy* | 10,400 | 250.50p | Automatic Execution |
15:09:44 - 18-Mar-26 |
| Buy* | 6,203 | 250.50p | Automatic Execution |
15:09:44 - 18-Mar-26 |
| Buy* | 843 | 250.50p | Automatic Execution |
15:09:44 - 18-Mar-26 |
| Buy* | 649 | 250.00p | Automatic Execution |
15:09:36 - 18-Mar-26 |
| Buy* | 7,242 | 250.00p | Automatic Execution |
15:09:36 - 18-Mar-26 |
| Buy* | 912 | 250.00p | Automatic Execution |
15:09:36 - 18-Mar-26 |
| Buy* | 4,310 | 249.50p | Automatic Execution |
15:07:56 - 18-Mar-26 |
| Buy* | 1,574 | 249.205p | Ordinary |
15:07:07 - 18-Mar-26 |
| Sell* | 1 | 248.50p | Automatic Execution |
15:05:00 - 18-Mar-26 |
| Buy* | 39 | 249.457p | Ordinary |
15:01:06 - 18-Mar-26 |
| Buy* | 1 | 250.00p | Automatic Execution |
14:50:21 - 18-Mar-26 |
| Buy* | 119 | 249.25p | SI Trade |
14:49:58 - 18-Mar-26 |
| Buy* | 622 | 249.534p | Ordinary |
14:46:48 - 18-Mar-26 |
| Buy* | 30 | 250.00p | SI Trade |
14:36:05 - 18-Mar-26 |
| Sell* | 1 | 248.50p | Automatic Execution |
14:34:27 - 18-Mar-26 |
| Buy* | 1 | 250.00p | Automatic Execution |
14:18:26 - 18-Mar-26 |
| Buy* | 2,000 | 249.4585p | Ordinary |
14:13:49 - 18-Mar-26 |
| Buy* | 14,960 | 249.475p | Ordinary |
14:13:49 - 18-Mar-26 |
| Buy* | 501 | 249.675p | Ordinary |
14:08:57 - 18-Mar-26 |
| Buy* | 502 | 249.49p | Ordinary |
14:07:50 - 18-Mar-26 |
| Buy* | 10,020 | 249.67p | Ordinary |
14:05:45 - 18-Mar-26 |
| Sell* | 1 | 248.50p | Automatic Execution |
14:04:27 - 18-Mar-26 |
| Buy* | 2,542 | 249.475p | Ordinary |
14:04:06 - 18-Mar-26 |
| Buy* | 10 | 249.659p | Ordinary |
14:03:46 - 18-Mar-26 |
| Buy* | 2,531 | 249.475p | Ordinary |
14:01:43 - 18-Mar-26 |
| Sell* | 2,029 | 249.00p | Automatic Execution |
14:01:05 - 18-Mar-26 |
| Sell* | 819 | 249.00p | SI Trade |
13:59:52 - 18-Mar-26 |
| Buy* | 153 | 249.975p | Ordinary |
13:58:10 - 18-Mar-26 |
| Sell* | 10,000 | 249.50p | Automatic Execution |
13:54:10 - 18-Mar-26 |
| Buy* | 1 | 250.50p | Automatic Execution |
13:49:17 - 18-Mar-26 |
| Buy* | 4,000 | 249.96p | Ordinary |
13:49:00 - 18-Mar-26 |
| Buy* | 3,224 | 249.50p | Automatic Execution |
13:40:59 - 18-Mar-26 |
| Buy* | 1,984 | 249.50p | Automatic Execution |
13:40:59 - 18-Mar-26 |
| Buy* | 776 | 249.50p | Automatic Execution |
13:40:59 - 18-Mar-26 |
| Sell* | 1,109 | 248.50p | SI Trade |
13:40:17 - 18-Mar-26 |
| Sell* | 1 | 248.50p | Automatic Execution |
13:35:56 - 18-Mar-26 |
| Buy* | 1,267 | 249.00p | SI Trade |
13:32:02 - 18-Mar-26 |
| Unknown* | 1,267 | 249.00p | OTC Trade |
13:32:02 - 18-Mar-26 |
| Sell* | 1,191 | 248.50p | SI Trade |
13:27:19 - 18-Mar-26 |
| Buy* | 1 | 249.50p | Automatic Execution |
13:19:14 - 18-Mar-26 |
| Buy* | 5,000 | 249.375p | SI Trade |
13:16:40 - 18-Mar-26 |
| Sell* | 1,114 | 248.50p | SI Trade |
13:06:25 - 18-Mar-26 |
| Buy* | 401 | 249.464p | Ordinary |
12:58:01 - 18-Mar-26 |
| Buy* | 2,300 | 250.00p | SI Trade |
12:51:24 - 18-Mar-26 |
| Buy* | 200 | 250.00p | SI Trade |
12:51:24 - 18-Mar-26 |
| Sell* | 1 | 249.00p | Automatic Execution |
12:49:44 - 18-Mar-26 |
| Sell* | 1,021 | 249.50p | Automatic Execution |
12:49:05 - 18-Mar-26 |
| Sell* | 1,808 | 249.50p | Automatic Execution |
12:49:05 - 18-Mar-26 |
| Sell* | 579 | 250.00p | Automatic Execution |
12:49:05 - 18-Mar-26 |
| Sell* | 542 | 250.00p | Automatic Execution |
12:49:05 - 18-Mar-26 |
| Sell* | 538 | 250.00p | Automatic Execution |
12:49:05 - 18-Mar-26 |
| Sell* | 1,142 | 250.00p | SI Trade |
12:45:36 - 18-Mar-26 |
| Unknown* | 1,207 | 250.00p | OTC Trade |
12:44:25 - 18-Mar-26 |
| Sell* | 1,207 | 250.00p | SI Trade |
12:44:25 - 18-Mar-26 |
| Sell* | 2,125 | 250.36p | Ordinary |
12:39:26 - 18-Mar-26 |
| Buy* | 1,021 | 250.50p | Automatic Execution |
12:38:06 - 18-Mar-26 |
| Buy* | 369 | 250.50p | Automatic Execution |
12:38:06 - 18-Mar-26 |
| Sell* | 850 | 250.36p | Ordinary |
12:33:54 - 18-Mar-26 |
| Sell* | 1,152 | 250.00p | SI Trade |
12:33:45 - 18-Mar-26 |
| Unknown* | 1,152 | 250.00p | OTC Trade |
12:33:45 - 18-Mar-26 |
| Buy* | 641 | 250.50p | Automatic Execution |
12:33:34 - 18-Mar-26 |
| Buy* | 1,880 | 250.50p | Automatic Execution |
12:33:34 - 18-Mar-26 |
| Buy* | 686 | 250.50p | Automatic Execution |
12:33:34 - 18-Mar-26 |
| Buy* | 542 | 250.50p | Automatic Execution |
12:33:34 - 18-Mar-26 |
| Buy* | 1,000 | 250.50p | Automatic Execution |
12:33:34 - 18-Mar-26 |
| Sell* | 1,900 | 250.00p | Automatic Execution |
12:33:34 - 18-Mar-26 |
| Sell* | 542 | 250.00p | Automatic Execution |
12:33:34 - 18-Mar-26 |
| Buy* | 643 | 250.50p | Automatic Execution |
12:33:34 - 18-Mar-26 |
| Buy* | 2,500 | 250.3079p | Ordinary |
12:31:02 - 18-Mar-26 |
| Buy* | 3 | 251.00p | Automatic Execution |
12:29:56 - 18-Mar-26 |
| Sell* | 1,188 | 250.00p | SI Trade |
12:29:10 - 18-Mar-26 |
| Sell* | 20,000 | 250.591p | Ordinary |
12:18:40 - 18-Mar-26 |
| Sell* | 3,407 | 250.5267p | Ordinary |
12:07:45 - 18-Mar-26 |
| Sell* | 5,571 | 251.00p | Automatic Execution |
12:03:40 - 18-Mar-26 |
| Sell* | 1,750 | 251.00p | SI Trade |
12:00:49 - 18-Mar-26 |
| Sell* | 7,977 | 251.242p | SI Trade |
12:00:21 - 18-Mar-26 |
| Sell* | 1,106 | 251.50p | Automatic Execution |
11:59:47 - 18-Mar-26 |
| Sell* | 3,500 | 251.50p | Automatic Execution |
11:59:47 - 18-Mar-26 |
| Unknown* | 150,000 | 252.00p | Negotiated Trade |
11:58:01 - 18-Mar-26 |
| Sell* | 16,833 | 251.591p | Ordinary |
11:57:37 - 18-Mar-26 |
| Sell* | 101 | 251.323p | Ordinary |
11:56:05 - 18-Mar-26 |
| Sell* | 100,000 | 252.00p | Negotiated Trade |
11:55:37 - 18-Mar-26 |
| Sell* | 4,000 | 252.1756p | Ordinary |
11:55:30 - 18-Mar-26 |
| Sell* | 62 | 252.00p | Automatic Execution |
11:53:12 - 18-Mar-26 |
| Sell* | 2,000 | 252.00p | Automatic Execution |
11:52:19 - 18-Mar-26 |
| Sell* | 4,500 | 252.1762p | Ordinary |
11:50:06 - 18-Mar-26 |
| Sell* | 4,500 | 252.198p | Ordinary |
11:50:00 - 18-Mar-26 |
| Sell* | 121 | 252.00p | Automatic Execution |
11:49:42 - 18-Mar-26 |
| Sell* | 1,297 | 252.00p | Automatic Execution |
11:49:42 - 18-Mar-26 |
| Sell* | 423 | 252.00p | Automatic Execution |
11:49:42 - 18-Mar-26 |
| Sell* | 2,900 | 252.00p | Automatic Execution |
11:49:42 - 18-Mar-26 |
| Sell* | 1,574 | 252.00p | Automatic Execution |
11:49:42 - 18-Mar-26 |
| Sell* | 2,156 | 252.00p | Automatic Execution |
11:49:42 - 18-Mar-26 |
| Sell* | 2,900 | 252.00p | Automatic Execution |
11:49:42 - 18-Mar-26 |
| Buy* | 659 | 252.00p | Automatic Execution |
11:47:52 - 18-Mar-26 |
| Buy* | 2,400 | 252.00p | Automatic Execution |
11:47:52 - 18-Mar-26 |
| Sell* | 2,669 | 252.00p | Automatic Execution |
11:47:52 - 18-Mar-26 |
| Sell* | 6,630 | 252.00p | Automatic Execution |
11:47:52 - 18-Mar-26 |
| Sell* | 830 | 252.00p | Automatic Execution |
11:47:48 - 18-Mar-26 |
| Sell* | 5,800 | 252.00p | Automatic Execution |
11:47:48 - 18-Mar-26 |
| Sell* | 6,630 | 252.00p | Automatic Execution |
11:47:48 - 18-Mar-26 |
| Sell* | 6,630 | 252.00p | Automatic Execution |
11:47:48 - 18-Mar-26 |
| Sell* | 1,234 | 252.00p | Automatic Execution |
11:47:48 - 18-Mar-26 |
| Buy* | 1,964 | 252.00p | Automatic Execution |
11:47:48 - 18-Mar-26 |
| Buy* | 733 | 252.00p | Automatic Execution |
11:47:48 - 18-Mar-26 |
| Buy* | 642 | 252.00p | Automatic Execution |
11:47:48 - 18-Mar-26 |
| Unknown* | 399 | 252.00p | SI Trade |
11:47:38 - 18-Mar-26 |
| Buy* | 1,106 | 252.00p | Automatic Execution |
11:47:38 - 18-Mar-26 |
| Buy* | 600 | 252.00p | Automatic Execution |
11:47:38 - 18-Mar-26 |
| Buy* | 300 | 252.00p | Automatic Execution |
11:47:38 - 18-Mar-26 |
| Buy* | 3,063 | 252.00p | Automatic Execution |
11:47:38 - 18-Mar-26 |
| Buy* | 677 | 252.00p | Automatic Execution |
11:47:38 - 18-Mar-26 |
| Buy* | 1,641 | 252.00p | Automatic Execution |
11:47:38 - 18-Mar-26 |
| Buy* | 1,030 | 252.00p | Automatic Execution |
11:47:38 - 18-Mar-26 |
| Unknown* | 1,262 | 251.00p | OTC Trade |
11:39:06 - 18-Mar-26 |
| Sell* | 1,262 | 251.00p | SI Trade |
11:39:06 - 18-Mar-26 |
| Buy* | 30 | 252.00p | SI Trade |
11:35:55 - 18-Mar-26 |
| Sell* | 344 | 251.00p | SI Trade |
11:32:53 - 18-Mar-26 |
| Sell* | 929 | 251.00p | Automatic Execution |
11:32:53 - 18-Mar-26 |
| Sell* | 5,200 | 251.50p | Automatic Execution |
11:28:33 - 18-Mar-26 |
| Sell* | 1,300 | 251.50p | Automatic Execution |
11:28:33 - 18-Mar-26 |
| Sell* | 1,126 | 251.50p | SI Trade |
11:26:13 - 18-Mar-26 |
| Unknown* | 1,126 | 251.50p | OTC Trade |
11:26:13 - 18-Mar-26 |
| Buy* | 11,914 | 252.00p | Automatic Execution |
11:18:41 - 18-Mar-26 |
| Sell* | 2,329 | 251.8516p | Ordinary |
11:17:08 - 18-Mar-26 |
| Sell* | 1,121 | 251.50p | SI Trade |
11:14:36 - 18-Mar-26 |
| Unknown* | 1,121 | 251.50p | OTC Trade |
11:14:36 - 18-Mar-26 |
| Unknown* | 1,451 | 251.50p | OTC Trade |
11:09:10 - 18-Mar-26 |
| Sell* | 1,451 | 251.50p | SI Trade |
11:09:10 - 18-Mar-26 |
| Buy* | 62 | 252.50p | Automatic Execution |
11:06:43 - 18-Mar-26 |
| Sell* | 3,200 | 251.8524p | Ordinary |
11:06:28 - 18-Mar-26 |
| Unknown* | 5,873 | 252.50p | OTC Trade |
11:05:16 - 18-Mar-26 |
| Buy* | 5,873 | 252.50p | SI Trade |
11:05:16 - 18-Mar-26 |
| Unknown* | 2,384 | 251.50p | OTC Trade |
11:01:54 - 18-Mar-26 |
| Sell* | 2,384 | 251.50p | SI Trade |
11:01:54 - 18-Mar-26 |
| Sell* | 12,500 | 251.75p | Ordinary |
10:58:14 - 18-Mar-26 |
| Sell* | 1,200 | 251.5286p | Ordinary |
10:50:39 - 18-Mar-26 |
| Sell* | 93 | 252.00p | Automatic Execution |
10:48:34 - 18-Mar-26 |
| Sell* | 7,605 | 252.50p | Automatic Execution |
10:48:34 - 18-Mar-26 |
| Sell* | 7,875 | 252.58p | Negotiated Trade |
10:46:05 - 18-Mar-26 |
| Sell* | 396 | 252.6762p | Ordinary |
10:44:04 - 18-Mar-26 |
| Sell* | 18,019 | 252.6762p | Ordinary |
10:43:58 - 18-Mar-26 |