Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,327 243.519p SI Trade
Negotiated Trade
 16:47:09 - 24-Mar-26
Sell* 49,489 243.00p Uncrossing Trade
 16:35:05 - 24-Mar-26
Buy* 1,000 243.50p Automatic Execution
 16:29:09 - 24-Mar-26
Buy* 1,000 243.50p Automatic Execution
 16:29:07 - 24-Mar-26
Buy* 2,306 243.50p Automatic Execution
 16:27:56 - 24-Mar-26
Buy* 990 243.50p Automatic Execution
 16:27:56 - 24-Mar-26
Buy* 31 243.50p Automatic Execution
 16:27:54 - 24-Mar-26
Buy* 79 243.50p Automatic Execution
 16:27:54 - 24-Mar-26
Buy* 2,077 243.50p Automatic Execution
 16:23:34 - 24-Mar-26
Buy* 11,800 243.274p Ordinary
 16:20:59 - 24-Mar-26
Buy* 109,070 243.50p Suspected BUY Trade
 16:03:11 - 24-Mar-26
Buy* 3,800 243.50p Automatic Execution
 16:02:09 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:02:09 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:02:02 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:02:02 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:02:02 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:02:02 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:02:02 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:02:02 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:02:02 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:02:02 - 24-Mar-26
Sell* 1,199 243.50p Automatic Execution
 16:02:02 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:02:02 - 24-Mar-26
Buy* 8,800 243.50p Automatic Execution
 16:01:58 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:01:58 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:01:57 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:01:57 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:01:57 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:01:57 - 24-Mar-26
Buy* 11,200 243.50p Automatic Execution
 16:00:00 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:00:00 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:00:00 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:00:00 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:00:00 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:00:00 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:00:00 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:00:00 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:00:00 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:00:00 - 24-Mar-26
Sell* 709 243.50p Automatic Execution
 16:00:00 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 16:00:00 - 24-Mar-26
Sell* 1,188 243.50p Automatic Execution
 15:59:46 - 24-Mar-26
Sell* 12 243.50p Automatic Execution
 15:57:29 - 24-Mar-26
Sell* 762 243.50p Automatic Execution
 15:57:02 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 15:57:02 - 24-Mar-26
Sell* 1,995 243.50p Automatic Execution
 15:57:02 - 24-Mar-26
Sell* 4,927 244.00p SI Trade
 15:50:10 - 24-Mar-26
Buy* 12 245.00p Ordinary
 15:50:08 - 24-Mar-26
Sell* 3,489 244.1486p Ordinary
 15:49:17 - 24-Mar-26
Sell* 615 243.60p Negotiated Trade
 15:48:42 - 24-Mar-26
Unknown* 7,838 243.50p Automatic Execution
 15:47:36 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 15:47:36 - 24-Mar-26
Unknown* 3,058 243.50p Automatic Execution
 15:47:36 - 24-Mar-26
Sell* 693 243.50p Automatic Execution
 15:47:36 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 15:47:36 - 24-Mar-26
Sell* 4,947 243.50p Automatic Execution
 15:47:36 - 24-Mar-26
Sell* 2,029 243.50p Automatic Execution
 15:47:36 - 24-Mar-26
Sell* 1,128 243.50p Automatic Execution
 15:47:36 - 24-Mar-26
Sell* 1,200 243.50p Automatic Execution
 15:47:36 - 24-Mar-26
Sell* 782 244.097p SI Trade
 15:47:02 - 24-Mar-26
Buy* 2,168 244.00p Automatic Execution
 15:46:05 - 24-Mar-26
Buy* 2,168 244.00p Automatic Execution
 15:46:05 - 24-Mar-26
Buy* 10,675 244.274p Ordinary
 15:42:28 - 24-Mar-26
Sell* 733 244.11p SI Trade
 15:40:10 - 24-Mar-26
Buy* 3,259 244.274p Ordinary
 15:35:09 - 24-Mar-26
Buy* 1,800 244.2873p Ordinary
 15:26:33 - 24-Mar-26
Buy* 10 244.2871p Ordinary
 15:12:38 - 24-Mar-26
Buy* 2,889 244.288p Ordinary
 15:06:49 - 24-Mar-26
Sell* 1,450 244.023p SI Trade
 15:06:39 - 24-Mar-26
Buy* 1,800 244.274p Ordinary
 15:04:12 - 24-Mar-26
Buy* 706 244.00p Automatic Execution
 15:00:16 - 24-Mar-26
Buy* 709 244.00p Automatic Execution
 15:00:02 - 24-Mar-26
Buy* 2,158 244.00p Automatic Execution
 15:00:02 - 24-Mar-26
Unknown* 2,264 244.00p Automatic Execution
 14:58:13 - 24-Mar-26
Sell* 1,200 244.00p Automatic Execution
 14:58:13 - 24-Mar-26
Sell* 2,264 244.00p Automatic Execution
 14:58:13 - 24-Mar-26
Sell* 1,200 244.00p Automatic Execution
 14:58:13 - 24-Mar-26
Unknown* 12,500 243.50p Automatic Execution
 14:55:12 - 24-Mar-26
Buy* 1,995 243.50p Automatic Execution
 14:55:11 - 24-Mar-26
Buy* 542 243.50p Automatic Execution
 14:55:11 - 24-Mar-26
Buy* 2,184 243.50p Automatic Execution
 14:54:59 - 24-Mar-26
Buy* 1 243.50p Automatic Execution
 14:54:59 - 24-Mar-26
Buy* 1,000 242.2873p Ordinary
 14:42:38 - 24-Mar-26
Sell* 1,562 242.00p Automatic Execution
 14:40:53 - 24-Mar-26
Sell* 907 242.00p Automatic Execution
 14:40:53 - 24-Mar-26
Buy* 3 243.50p SI Trade
 14:35:07 - 24-Mar-26
Sell* 2,062 242.367p Negotiated Trade
 14:25:26 - 24-Mar-26
Buy* 1,544 242.5507p Ordinary
 14:13:12 - 24-Mar-26
Buy* 363 242.532p Ordinary
 14:13:01 - 24-Mar-26
Buy* 7,203 242.598p Ordinary
 14:12:58 - 24-Mar-26
Sell* 31,748 241.70p SI Trade
 14:12:58 - 24-Mar-26
Buy* 2,375 242.532p Ordinary
 14:12:44 - 24-Mar-26
Buy* 553 242.60p Ordinary
 14:09:49 - 24-Mar-26
Buy* 1,262 242.598p Ordinary
 14:02:06 - 24-Mar-26
Buy* 5,666 242.2783p Ordinary
 13:55:44 - 24-Mar-26
Buy* 416 242.265p Ordinary
 13:49:17 - 24-Mar-26
Buy* 2,039 241.55p Ordinary
 13:15:04 - 24-Mar-26
Buy* 109,070 242.78p Suspected BUY Trade
 13:14:06 - 24-Mar-26
Buy* 50,000 242.50p Suspected BUY Trade
 13:11:15 - 24-Mar-26
Sell* 2,133 241.50p Automatic Execution
 13:11:10 - 24-Mar-26
Sell* 117 241.50p Automatic Execution
 13:11:10 - 24-Mar-26
Sell* 2,257 241.50p Automatic Execution
 13:11:10 - 24-Mar-26
Sell* 2,041 241.50p Automatic Execution
 13:11:10 - 24-Mar-26
Sell* 140 242.00p Automatic Execution
 13:11:09 - 24-Mar-26
Sell* 117 242.00p Automatic Execution
 13:11:09 - 24-Mar-26
Sell* 2,000 242.00p Automatic Execution
 13:11:09 - 24-Mar-26
Sell* 2,000 242.50p Automatic Execution
 13:05:57 - 24-Mar-26
Buy* 2,049 242.3725p Ordinary
 12:54:13 - 24-Mar-26
Buy* 973 243.00p Automatic Execution
 12:43:01 - 24-Mar-26
Unknown* 8,281 243.00p OTC Trade
 12:42:16 - 24-Mar-26
Buy* 5,743 242.598p Ordinary
 12:40:58 - 24-Mar-26
Buy* 844 243.00p Automatic Execution
 12:37:28 - 24-Mar-26
Buy* 857 243.00p Automatic Execution
 12:35:35 - 24-Mar-26
Buy* 217 243.00p Automatic Execution
 12:34:57 - 24-Mar-26
Buy* 4 243.30p Ordinary
 12:34:54 - 24-Mar-26
Buy* 4,092 242.875p Ordinary
 12:30:38 - 24-Mar-26
Buy* 12,450 243.00p SI Trade
 12:29:12 - 24-Mar-26
Unknown* 12,450 243.00p OTC Trade
 12:29:12 - 24-Mar-26
Sell* 7,066 242.00p Negotiated Trade
 12:21:21 - 24-Mar-26
Buy* 308 243.018p Ordinary
 12:17:52 - 24-Mar-26
Buy* 137 243.02p Ordinary
 12:11:57 - 24-Mar-26
Buy* 822 243.018p Ordinary
 12:06:05 - 24-Mar-26
Buy* 5,750 242.52p Ordinary
 11:54:15 - 24-Mar-26
Buy* 2,500 242.6794p Ordinary
 11:49:53 - 24-Mar-26
Sell* 12,500 242.497p Ordinary
 11:48:09 - 24-Mar-26
Sell* 5,765 242.2984p Ordinary
 11:46:18 - 24-Mar-26
Buy* 104 242.52p Ordinary
 11:35:11 - 24-Mar-26
Buy* 613 242.6216p Ordinary
 11:31:23 - 24-Mar-26
Buy* 1,044 242.7871p Ordinary
 11:26:54 - 24-Mar-26
Buy* 8,000 242.906p Ordinary
 11:26:41 - 24-Mar-26
Buy* 4 244.00p SI Trade
 11:25:31 - 24-Mar-26
Buy* 737 242.906p Ordinary
 11:23:58 - 24-Mar-26
Buy* 4,500 242.7884p Ordinary
 11:23:09 - 24-Mar-26
Buy* 3,290 243.1268p Ordinary
 11:14:11 - 24-Mar-26
Buy* 2,255 243.00p Automatic Execution
 11:08:22 - 24-Mar-26
Buy* 3,500 243.00p Automatic Execution
 11:08:22 - 24-Mar-26
Buy* 406 242.5332p Ordinary
 10:56:13 - 24-Mar-26
Sell* 14,500 242.2492p Ordinary
 10:39:45 - 24-Mar-26
Buy* 28 243.00p SI Trade
 10:31:31 - 24-Mar-26
Buy* 5,000 242.5335p Ordinary
 10:25:29 - 24-Mar-26
Buy* 3,073 242.535p Ordinary
 10:23:09 - 24-Mar-26
Sell* 495 242.2485p Ordinary
 10:20:40 - 24-Mar-26
Buy* 1,011 242.259p Ordinary
 10:14:30 - 24-Mar-26
Sell* 30 241.88p Ordinary
 10:01:13 - 24-Mar-26
Unknown* 668 242.00p Ordinary
 09:56:15 - 24-Mar-26
Unknown* 2,800 241.50p Ordinary
 09:51:42 - 24-Mar-26
Unknown* 12,358 241.50p Ordinary
 09:51:40 - 24-Mar-26
Unknown* 1,000 241.50p Ordinary
 09:50:52 - 24-Mar-26
Unknown* 2,068 241.75p Ordinary
 09:44:33 - 24-Mar-26
Sell* 2,750 241.4528p Ordinary
 09:31:40 - 24-Mar-26
Sell* 7,048 241.32p Ordinary
 09:26:52 - 24-Mar-26
Sell* 2 241.26p Ordinary
 09:26:25 - 24-Mar-26
Sell* 4,147 241.303p Ordinary
 09:18:49 - 24-Mar-26
Sell* 500 241.285p Ordinary
 09:18:11 - 24-Mar-26
Sell* 1,300 241.269p Ordinary
 09:17:09 - 24-Mar-26
Buy* 20 242.00p SI Trade
 09:15:20 - 24-Mar-26
Unknown* 1,985 241.50p Ordinary
 09:12:10 - 24-Mar-26
Sell* 12,400 241.50p Automatic Execution
 09:11:22 - 24-Mar-26
Buy* 2,087 242.50p Automatic Execution
 09:07:00 - 24-Mar-26
Sell* 1,072 242.077p Ordinary
 09:05:39 - 24-Mar-26
Sell* 16,753 242.016p SI Trade
 09:01:39 - 24-Mar-26
Sell* 122 242.50p Automatic Execution
 09:01:00 - 24-Mar-26
Sell* 102 242.50p Automatic Execution
 09:01:00 - 24-Mar-26
Sell* 285 242.50p Automatic Execution
 09:01:00 - 24-Mar-26
Sell* 551 242.50p Automatic Execution
 09:01:00 - 24-Mar-26
Buy* 12,500 243.00p Automatic Execution
 09:00:36 - 24-Mar-26
Sell* 2,178 242.50p Automatic Execution
 08:57:46 - 24-Mar-26
Sell* 1,155 242.50p Automatic Execution
 08:57:46 - 24-Mar-26
Buy* 2,305 243.00p Automatic Execution
 08:57:21 - 24-Mar-26
Buy* 651 242.50p Automatic Execution
 08:57:21 - 24-Mar-26
Sell* 728 242.00p Automatic Execution
 08:57:21 - 24-Mar-26
Sell* 839 242.00p Automatic Execution
 08:57:21 - 24-Mar-26
Sell* 2,132 242.00p Automatic Execution
 08:57:21 - 24-Mar-26
Buy* 31 243.00p Automatic Execution
 08:57:16 - 24-Mar-26
Buy* 2,096 243.00p Automatic Execution
 08:57:16 - 24-Mar-26
Sell* 2,085 242.50p Automatic Execution
 08:57:16 - 24-Mar-26
Sell* 2,349 242.50p Automatic Execution
 08:57:16 - 24-Mar-26
Sell* 3,000 242.503p SI Trade
 08:49:22 - 24-Mar-26
Buy* 20,600 243.40p Ordinary
 08:45:44 - 24-Mar-26
Buy* 2,027 243.00p Automatic Execution
 08:44:51 - 24-Mar-26
Buy* 224 243.00p Automatic Execution
 08:44:51 - 24-Mar-26
Sell* 4,478 242.50p Automatic Execution
 08:44:51 - 24-Mar-26
Sell* 224 242.50p Automatic Execution
 08:44:51 - 24-Mar-26
Sell* 1,337 242.00p Automatic Execution
 08:44:34 - 24-Mar-26
Sell* 11 242.00p Automatic Execution
 08:44:34 - 24-Mar-26
Sell* 1,881 242.00p Automatic Execution
 08:44:34 - 24-Mar-26
Buy* 6 243.50p SI Trade
 08:41:04 - 24-Mar-26
Sell* 14,000 242.564p Ordinary
 08:21:25 - 24-Mar-26
Sell* 4,126 242.552p Ordinary
 08:19:36 - 24-Mar-26
Unknown* 0 242.50p SI Trade
 08:19:18 - 24-Mar-26
Sell* 1,951 242.50p SI Trade
 08:19:18 - 24-Mar-26
Buy* 1 244.00p SI Trade
 08:17:29 - 24-Mar-26
Unknown* 0 244.00p SI Trade
 08:17:29 - 24-Mar-26
Buy* 2 244.00p SI Trade
 08:17:29 - 24-Mar-26
Buy* 40 244.00p SI Trade
 08:17:29 - 24-Mar-26
Unknown* 0 244.00p SI Trade
 08:17:29 - 24-Mar-26
Buy* 1 244.00p SI Trade
 08:17:29 - 24-Mar-26
Sell* 2,500 244.12p Ordinary
 08:17:10 - 24-Mar-26
Buy* 20 247.00p SI Trade
 08:16:02 - 24-Mar-26
Buy* 10 247.00p SI Trade
 08:14:21 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01