Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 245.735p Ordinary
 11:26:58 - 01-Apr-26
Buy* 1,000 245.7733p Ordinary
 11:22:23 - 01-Apr-26
Buy* 1,100 247.00p Automatic Execution
 11:17:53 - 01-Apr-26
Buy* 1,943 247.00p Automatic Execution
 11:17:53 - 01-Apr-26
Buy* 1,342 247.00p Automatic Execution
 11:17:53 - 01-Apr-26
Buy* 1,963 246.50p Automatic Execution
 11:17:53 - 01-Apr-26
Buy* 1,314 246.50p Automatic Execution
 11:17:53 - 01-Apr-26
Buy* 1,121 246.50p Automatic Execution
 11:17:53 - 01-Apr-26
Buy* 302 247.00p Automatic Execution
 11:17:53 - 01-Apr-26
Buy* 915 247.00p Automatic Execution
 11:17:53 - 01-Apr-26
Sell* 2,020 245.9855p Ordinary
 11:12:27 - 01-Apr-26
Sell* 995 245.985p Ordinary
 10:57:00 - 01-Apr-26
Buy* 2,946 245.765p Ordinary
 10:41:55 - 01-Apr-26
Buy* 1,414 245.7982p Ordinary
 10:34:07 - 01-Apr-26
Buy* 4,115 246.0317p Ordinary
 10:32:55 - 01-Apr-26
Buy* 4,115 246.069p Ordinary
 10:32:48 - 01-Apr-26
Sell* 14,005 245.7356p Ordinary
 10:31:07 - 01-Apr-26
Sell* 2,011 246.00p Automatic Execution
 10:16:46 - 01-Apr-26
Sell* 675 246.00p Automatic Execution
 10:16:46 - 01-Apr-26
Buy* 3,775 247.335p Ordinary
 10:03:17 - 01-Apr-26
Buy* 6 247.317p Ordinary
 10:01:40 - 01-Apr-26
Buy* 64 247.299p Ordinary
 10:01:28 - 01-Apr-26
Buy* 5,513 247.386p Ordinary
 10:01:15 - 01-Apr-26
Buy* 43 247.282p Ordinary
 10:00:59 - 01-Apr-26
Sell* 2,500 246.00p Automatic Execution
 09:55:26 - 01-Apr-26
Buy* 549 247.00p SI Trade
 09:55:24 - 01-Apr-26
Buy* 717 246.50p Automatic Execution
 09:55:22 - 01-Apr-26
Sell* 872 245.50p Automatic Execution
 09:55:22 - 01-Apr-26
Sell* 636 245.50p Automatic Execution
 09:55:22 - 01-Apr-26
Sell* 636 245.50p Automatic Execution
 09:55:22 - 01-Apr-26
Sell* 530 245.50p Automatic Execution
 09:55:22 - 01-Apr-26
Sell* 717 247.00p Automatic Execution
 09:55:09 - 01-Apr-26
Sell* 823 247.00p Automatic Execution
 09:55:09 - 01-Apr-26
Sell* 662 247.00p Automatic Execution
 09:55:09 - 01-Apr-26
Buy* 752 247.50p Automatic Execution
 09:44:53 - 01-Apr-26
Buy* 1,470 247.50p Automatic Execution
 09:44:53 - 01-Apr-26
Buy* 1,121 247.50p Automatic Execution
 09:44:53 - 01-Apr-26
Buy* 2,010 247.16p Ordinary
 09:43:56 - 01-Apr-26
Buy* 2,010 247.16p Ordinary
 09:42:05 - 01-Apr-26
Buy* 2,010 247.16p Ordinary
 09:40:40 - 01-Apr-26
Sell* 2,024 247.00p SI Trade
 09:40:32 - 01-Apr-26
Buy* 2,010 247.1595p Ordinary
 09:37:53 - 01-Apr-26
Buy* 2,010 247.159p Ordinary
 09:36:47 - 01-Apr-26
Buy* 2,010 247.16p Ordinary
 09:34:29 - 01-Apr-26
Buy* 662 247.00p Automatic Execution
 09:34:27 - 01-Apr-26
Sell* 599 246.00p Automatic Execution
 09:34:27 - 01-Apr-26
Sell* 1 246.50p Automatic Execution
 09:34:27 - 01-Apr-26
Buy* 1,898 246.9892p Ordinary
 09:27:33 - 01-Apr-26
Buy* 2 247.50p SI Trade
 09:23:24 - 01-Apr-26
Buy* 1,213 247.1595p Ordinary
 09:22:13 - 01-Apr-26
Buy* 1,213 247.159p Ordinary
 09:20:45 - 01-Apr-26
Sell* 48 246.50p Automatic Execution
 09:19:51 - 01-Apr-26
Buy* 18,996 247.00p Ordinary
 09:16:19 - 01-Apr-26
Buy* 2 247.50p SI Trade
 09:11:59 - 01-Apr-26
Buy* 2 247.50p SI Trade
 09:07:59 - 01-Apr-26
Sell* 1,121 246.50p Automatic Execution
 09:07:59 - 01-Apr-26
Buy* 4,018 247.49p Ordinary
 09:05:31 - 01-Apr-26
Sell* 4,224 247.2201p Ordinary
 09:04:15 - 01-Apr-26
Buy* 1 248.00p SI Trade
 08:59:46 - 01-Apr-26
Unknown* 0 248.00p SI Trade
 08:57:59 - 01-Apr-26
Buy* 402 247.8489p Ordinary
 08:52:59 - 01-Apr-26
Buy* 242 248.50p Ordinary
 08:52:39 - 01-Apr-26
Unknown* 242 248.50p OTC Trade
 08:52:39 - 01-Apr-26
Sell* 400 247.4761p Ordinary
 08:50:22 - 01-Apr-26
Buy* 51 248.50p SI Trade
 08:47:00 - 01-Apr-26
Sell* 5,811 247.50p Automatic Execution
 08:45:00 - 01-Apr-26
Buy* 2,775 247.50p Automatic Execution
 08:45:00 - 01-Apr-26
Buy* 1 247.50p Automatic Execution
 08:45:00 - 01-Apr-26
Unknown* 75,000 247.00p Negotiated Trade
 08:37:45 - 01-Apr-26
Unknown* -50,000 247.00p Ordinary
Correction
 08:37:45 - 01-Apr-26
Sell* 50,000 247.00p Ordinary
 08:37:45 - 01-Apr-26
Buy* 3 248.50p SI Trade
 08:31:55 - 01-Apr-26
Sell* 15,000 246.96p Ordinary
 08:23:34 - 01-Apr-26
Unknown* 0 248.50p SI Trade
 08:22:26 - 01-Apr-26
Sell* 86 247.00p Automatic Execution
 08:22:26 - 01-Apr-26
Sell* 224 247.00p Automatic Execution
 08:22:26 - 01-Apr-26
Sell* 539 247.00p Automatic Execution
 08:22:26 - 01-Apr-26
Buy* 20,000 248.3499p Ordinary
 08:22:01 - 01-Apr-26
Sell* 9 247.3672p Ordinary
 08:01:49 - 01-Apr-26
Buy* 617 247.50p Automatic Execution
 08:00:39 - 01-Apr-26
Buy* 3,000 247.50p Automatic Execution
 08:00:39 - 01-Apr-26
Buy* 461 247.00p Automatic Execution
 08:00:39 - 01-Apr-26
Buy* 441 247.00p Automatic Execution
 08:00:39 - 01-Apr-26
Buy* 3,000 247.00p Automatic Execution
 08:00:39 - 01-Apr-26
Sell* 29 247.00p SI Trade
 08:00:39 - 01-Apr-26
Buy* 459 247.50p Automatic Execution
 08:00:39 - 01-Apr-26
Sell* 89 247.00p SI Trade
 08:00:32 - 01-Apr-26
Buy* 5 243.50p Automatic Execution
 08:00:31 - 01-Apr-26
Sell* 275 246.00p SI Trade
 08:00:31 - 01-Apr-26
Sell* 3 246.00p SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 246.00p SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 246.00p SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 246.00p SI Trade
 08:00:31 - 01-Apr-26
Sell* 250 243.00p SI Trade
 08:00:31 - 01-Apr-26
Sell* 3 246.00p SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 246.00p SI Trade
 08:00:31 - 01-Apr-26
Sell* 36 246.00p SI Trade
 08:00:31 - 01-Apr-26
Buy* 407 243.292p Ordinary
 08:00:23 - 01-Apr-26
Buy* 503 243.292p Ordinary
 08:00:23 - 01-Apr-26
Unknown* 2,303 242.019p SI Trade
Negotiated Trade
 16:47:12 - 31-Mar-26
Sell* 89,975 241.50p Uncrossing Trade
 16:35:09 - 31-Mar-26
Buy* 1,882 242.50p Automatic Execution
 16:23:03 - 31-Mar-26
Buy* 2,133 242.50p Automatic Execution
 16:23:03 - 31-Mar-26
Buy* 2,467 242.50p Automatic Execution
 16:23:03 - 31-Mar-26
Buy* 1,774 242.50p Automatic Execution
 16:23:03 - 31-Mar-26
Sell* 697 242.50p Automatic Execution
 16:22:48 - 31-Mar-26
Sell* 2,100 242.50p Automatic Execution
 16:22:48 - 31-Mar-26
Sell* 2,133 242.50p Automatic Execution
 16:22:48 - 31-Mar-26
Sell* 1,882 242.50p Automatic Execution
 16:22:48 - 31-Mar-26
Sell* 2,135 242.50p Automatic Execution
 16:22:48 - 31-Mar-26
Sell* 756 242.50p Automatic Execution
 16:22:48 - 31-Mar-26
Sell* 1,524 243.00p Automatic Execution
 16:20:00 - 31-Mar-26
Sell* 183 243.00p Automatic Execution
 16:20:00 - 31-Mar-26
Sell* 2,007 243.00p Automatic Execution
 16:19:16 - 31-Mar-26
Sell* 2,950 242.60p Ordinary
 16:10:51 - 31-Mar-26
Buy* 1 243.50p Automatic Execution
 16:07:49 - 31-Mar-26
Sell* 3,495 242.60p Ordinary
 16:07:14 - 31-Mar-26
Sell* 7,340 242.51p Ordinary
 16:06:51 - 31-Mar-26
Sell* 7,340 242.8999p Ordinary
 16:06:27 - 31-Mar-26
Sell* 1,654 241.7074p Ordinary
 15:59:41 - 31-Mar-26
Buy* 1,882 241.50p Automatic Execution
 15:57:39 - 31-Mar-26
Buy* 2,467 241.50p Automatic Execution
 15:57:39 - 31-Mar-26
Buy* 884 241.50p Automatic Execution
 15:57:39 - 31-Mar-26
Buy* 871 241.50p Automatic Execution
 15:57:39 - 31-Mar-26
Buy* 710 241.50p Automatic Execution
 15:57:39 - 31-Mar-26
Buy* 2,133 241.50p Automatic Execution
 15:57:39 - 31-Mar-26
Sell* 2,467 241.50p Automatic Execution
 15:49:04 - 31-Mar-26
Sell* 12,400 241.50p Automatic Execution
 15:49:04 - 31-Mar-26
Sell* 691 242.00p Automatic Execution
 15:43:51 - 31-Mar-26
Sell* 10 241.916p Ordinary
 15:13:50 - 31-Mar-26
Sell* 2 241.8466p Ordinary
 15:13:50 - 31-Mar-26
Buy* 1 242.50p Automatic Execution
 15:10:32 - 31-Mar-26
Sell* 13,416 241.68p Ordinary
 15:01:05 - 31-Mar-26
Sell* 1,000 241.916p Ordinary
 14:59:46 - 31-Mar-26
Sell* 1,069 242.00p Automatic Execution
 14:57:19 - 31-Mar-26
Sell* 1,606 242.00p Automatic Execution
 14:57:19 - 31-Mar-26
Sell* 5,530 242.00p SI Trade
 14:56:24 - 31-Mar-26
Sell* 619 242.2074p Ordinary
 14:56:00 - 31-Mar-26
Sell* 25,000 242.208p Ordinary
 14:53:43 - 31-Mar-26
Sell* 1 242.00p Automatic Execution
 14:53:07 - 31-Mar-26
Buy* 1,099 242.50p Automatic Execution
 14:51:12 - 31-Mar-26
Buy* 1,231 242.50p Automatic Execution
 14:51:12 - 31-Mar-26
Buy* 1,039 242.50p Automatic Execution
 14:51:12 - 31-Mar-26
Sell* 828 241.68p Ordinary
 14:50:53 - 31-Mar-26
Buy* 1,848 242.00p Automatic Execution
 14:50:00 - 31-Mar-26
Buy* 1,607 242.00p Automatic Execution
 14:50:00 - 31-Mar-26
Buy* 1,099 242.00p Automatic Execution
 14:50:00 - 31-Mar-26
Buy* 1,649 241.50p Automatic Execution
 14:46:46 - 31-Mar-26
Buy* 1,648 241.50p Automatic Execution
 14:46:46 - 31-Mar-26
Sell* 238 241.708p Ordinary
 14:17:47 - 31-Mar-26
Sell* 1 241.00p Automatic Execution
 14:13:45 - 31-Mar-26
Buy* 14,413 241.603p Ordinary
 14:13:26 - 31-Mar-26
Sell* 3,074 241.50p Automatic Execution
 14:12:31 - 31-Mar-26
Sell* 1,422 241.50p Automatic Execution
 14:12:31 - 31-Mar-26
Sell* 1,422 241.50p Automatic Execution
 14:12:31 - 31-Mar-26
Sell* 1,645 241.50p Automatic Execution
 14:12:31 - 31-Mar-26
Buy* 1 242.50p Automatic Execution
 13:59:17 - 31-Mar-26
Sell* 2,060 241.621p Ordinary
 13:48:54 - 31-Mar-26
Sell* 735 242.00p Automatic Execution
 13:48:50 - 31-Mar-26
Sell* 1,164 242.00p Automatic Execution
 13:48:50 - 31-Mar-26
Sell* 1,255 242.00p Automatic Execution
 13:48:50 - 31-Mar-26
Sell* 896 242.00p Automatic Execution
 13:48:50 - 31-Mar-26
Sell* 1,250 242.2067p Ordinary
 13:39:39 - 31-Mar-26
Sell* 500 242.2067p Ordinary
 13:33:02 - 31-Mar-26
Sell* 103 242.208p Ordinary
 13:30:28 - 31-Mar-26
Buy* 1,139 242.00p Automatic Execution
 13:29:22 - 31-Mar-26
Buy* 1,901 242.00p Automatic Execution
 13:29:22 - 31-Mar-26
Buy* 1,468 242.00p Automatic Execution
 13:29:22 - 31-Mar-26
Buy* 10,900 241.50p Automatic Execution
 13:29:22 - 31-Mar-26
Sell* 1,372 241.50p Automatic Execution
 13:29:22 - 31-Mar-26
Sell* 728 241.50p Automatic Execution
 13:29:22 - 31-Mar-26
Sell* 13,000 241.525p Ordinary
 13:28:49 - 31-Mar-26
Buy* 1 242.00p Automatic Execution
 13:21:32 - 31-Mar-26
Buy* 1,365 241.50p Automatic Execution
 13:19:38 - 31-Mar-26
Buy* 1,422 241.50p Automatic Execution
 13:19:38 - 31-Mar-26
Sell* 1,650 240.9128p Ordinary
 13:16:40 - 31-Mar-26
Sell* 1,423 241.50p Automatic Execution
 13:12:17 - 31-Mar-26
Sell* 142 241.50p Automatic Execution
 13:12:17 - 31-Mar-26
Sell* 637 241.50p Automatic Execution
 13:12:17 - 31-Mar-26
Sell* 1,098 241.50p Automatic Execution
 13:12:17 - 31-Mar-26
Sell* 690 242.00p Automatic Execution
 13:11:09 - 31-Mar-26
Sell* 900 242.00p Automatic Execution
 13:11:09 - 31-Mar-26
Sell* 1,138 242.00p Automatic Execution
 13:11:09 - 31-Mar-26
Sell* 2,156 242.09p Ordinary
 13:11:04 - 31-Mar-26
Sell* 2,000 242.207p Ordinary
 13:09:11 - 31-Mar-26
Sell* 2,000 242.09p Ordinary
 13:09:00 - 31-Mar-26
Sell* 1 242.00p Automatic Execution
 13:04:24 - 31-Mar-26
Sell* 2,625 242.09p Ordinary
 13:03:18 - 31-Mar-26
Sell* 4,130 242.107p Ordinary
 12:53:53 - 31-Mar-26
Buy* 1 242.50p Automatic Execution
 12:49:43 - 31-Mar-26
Sell* 1,230 242.2077p Ordinary
 12:49:22 - 31-Mar-26
Buy* 1,645 242.00p Automatic Execution
 12:41:10 - 31-Mar-26
Buy* 1,365 242.00p Automatic Execution
 12:41:10 - 31-Mar-26
Buy* 2,143 242.00p Automatic Execution
 12:41:10 - 31-Mar-26
Sell* 1 241.50p Automatic Execution
 12:34:16 - 31-Mar-26
Sell* 2,072 241.68p Ordinary
 12:33:36 - 31-Mar-26
Sell* 535 241.9148p Ordinary
 12:27:47 - 31-Mar-26
Sell* 1,641 241.916p Ordinary
 12:23:55 - 31-Mar-26
Sell* 1,997 242.00p Automatic Execution
 12:21:22 - 31-Mar-26
Sell* 1,645 242.00p Automatic Execution
 12:21:22 - 31-Mar-26
FTSE 100 Latest
Value10,350.66
Change174.21