Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,000 257.50p Ordinary
 16:35:42 - 16-Apr-26
Buy* 115,865 257.50p Suspected BUY Trade
 16:35:21 - 16-Apr-26
Buy* 117 257.00p Automatic Execution
 16:24:06 - 16-Apr-26
Buy* 295 257.00p Automatic Execution
 16:24:06 - 16-Apr-26
Buy* 1,096 257.00p Automatic Execution
 16:24:06 - 16-Apr-26
Buy* 1,291 257.00p Automatic Execution
 16:24:06 - 16-Apr-26
Buy* 1,127 257.00p Automatic Execution
 16:24:06 - 16-Apr-26
Buy* 1,382 257.00p Automatic Execution
 16:24:06 - 16-Apr-26
Buy* 7,253 257.00p Automatic Execution
 16:24:06 - 16-Apr-26
Buy* 1,369 257.00p Automatic Execution
 16:24:06 - 16-Apr-26
Buy* 1,466 257.00p Automatic Execution
 16:24:06 - 16-Apr-26
Buy* 2,310 257.00p Automatic Execution
 16:24:06 - 16-Apr-26
Buy* 1,436 257.00p Automatic Execution
 16:24:06 - 16-Apr-26
Sell* 6,000 256.50p Automatic Execution
 16:24:00 - 16-Apr-26
Sell* 6,000 256.50p Automatic Execution
 16:23:54 - 16-Apr-26
Sell* 6,000 256.50p Automatic Execution
 16:23:54 - 16-Apr-26
Sell* 6,000 256.50p Automatic Execution
 16:23:54 - 16-Apr-26
Sell* 6,000 256.50p Automatic Execution
 16:23:54 - 16-Apr-26
Sell* 11,636 256.4854p Ordinary
 16:20:41 - 16-Apr-26
Sell* 1,149 256.50p Automatic Execution
 16:19:11 - 16-Apr-26
Sell* 1,103 256.50p Automatic Execution
 16:19:09 - 16-Apr-26
Buy* 124 256.50p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 1,015 256.50p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 1,139 256.50p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 800 255.99p Ordinary
 16:09:17 - 16-Apr-26
Sell* 800 255.80p Ordinary
 16:09:11 - 16-Apr-26
Buy* 6,773 256.00p Automatic Execution
 16:05:57 - 16-Apr-26
Buy* 2,155 256.00p Automatic Execution
 16:05:57 - 16-Apr-26
Buy* 503 256.00p Automatic Execution
 16:05:57 - 16-Apr-26
Sell* 5,250 255.505p Ordinary
 16:05:38 - 16-Apr-26
Sell* 4,145 255.50p Automatic Execution
 16:02:33 - 16-Apr-26
Sell* 4,217 255.50p Automatic Execution
 16:02:30 - 16-Apr-26
Sell* 973 255.4849p Ordinary
 15:59:36 - 16-Apr-26
Sell* 12 255.50p Automatic Execution
 15:55:51 - 16-Apr-26
Sell* 1,945 255.745p Ordinary
 15:55:37 - 16-Apr-26
Sell* 3,500 255.7427p Ordinary
 15:53:09 - 16-Apr-26
Buy* 6,463 255.50p Automatic Execution
 15:47:12 - 16-Apr-26
Buy* 21,544 255.50p Automatic Execution
 15:47:12 - 16-Apr-26
Buy* 86 255.50p Automatic Execution
 15:46:41 - 16-Apr-26
Buy* 86 255.50p Automatic Execution
 15:46:41 - 16-Apr-26
Buy* 87 255.50p Automatic Execution
 15:46:41 - 16-Apr-26
Sell* 1,031 255.50p Automatic Execution
 15:46:40 - 16-Apr-26
Sell* 12 255.50p Automatic Execution
 15:46:40 - 16-Apr-26
Sell* 2,154 255.50p Automatic Execution
 15:46:40 - 16-Apr-26
Sell* 39 255.49p Ordinary
 15:45:45 - 16-Apr-26
Sell* 5,000 255.4854p Ordinary
 15:36:06 - 16-Apr-26
Sell* 11,800 255.50p Automatic Execution
 15:33:56 - 16-Apr-26
Sell* 2,154 255.50p Automatic Execution
 15:33:56 - 16-Apr-26
Sell* 796 255.50p Automatic Execution
 15:33:56 - 16-Apr-26
Sell* 1,255 255.50p Automatic Execution
 15:33:56 - 16-Apr-26
Buy* 96 256.00p SI Trade
 15:32:36 - 16-Apr-26
Sell* 2,706 255.50p Automatic Execution
 15:21:40 - 16-Apr-26
Sell* 1 255.30p Ordinary
 15:14:23 - 16-Apr-26
Unknown* 0 256.00p SI Trade
 15:08:13 - 16-Apr-26
Buy* 2,154 255.50p Automatic Execution
 15:03:48 - 16-Apr-26
Buy* 503 255.50p Automatic Execution
 15:03:48 - 16-Apr-26
Buy* 2,343 255.50p Automatic Execution
 15:03:48 - 16-Apr-26
Sell* 400 254.99p Ordinary
 15:02:08 - 16-Apr-26
Sell* 2,100 254.834p Ordinary
 15:00:38 - 16-Apr-26
Sell* 12 255.00p SI Trade
 14:57:42 - 16-Apr-26
Sell* 1,439 254.50p Automatic Execution
 14:57:42 - 16-Apr-26
Sell* 1,248 254.50p Automatic Execution
 14:57:42 - 16-Apr-26
Sell* 2,536 254.50p Automatic Execution
 14:57:42 - 16-Apr-26
Buy* 2,285 255.00p Automatic Execution
 14:57:42 - 16-Apr-26
Buy* 509 255.00p Automatic Execution
 14:57:42 - 16-Apr-26
Sell* 25,675 254.50p Automatic Execution
 14:57:42 - 16-Apr-26
Sell* 2,934 254.50p Automatic Execution
 14:57:42 - 16-Apr-26
Sell* 853 254.50p Automatic Execution
 14:57:42 - 16-Apr-26
Sell* 1,436 254.50p Automatic Execution
 14:57:42 - 16-Apr-26
Sell* 2,331 255.00p Automatic Execution
 14:53:58 - 16-Apr-26
Sell* 1,437 255.00p Automatic Execution
 14:53:58 - 16-Apr-26
Sell* 858 255.50p Automatic Execution
 14:53:44 - 16-Apr-26
Sell* 1,350 255.50p Automatic Execution
 14:53:44 - 16-Apr-26
Sell* 25,000 255.80p Ordinary
 14:53:34 - 16-Apr-26
Sell* 1,000 256.00p Automatic Execution
 14:52:21 - 16-Apr-26
Sell* 1 256.00p Automatic Execution
 14:52:21 - 16-Apr-26
Buy* 103 256.50p SI Trade
 14:51:45 - 16-Apr-26
Buy* 225 256.50p SI Trade
 14:47:07 - 16-Apr-26
Buy* 59 256.50p SI Trade
 14:47:05 - 16-Apr-26
Sell* 2,500 255.80p Ordinary
 14:45:56 - 16-Apr-26
Sell* 3,680 255.833p Ordinary
 14:40:46 - 16-Apr-26
Sell* 7,500 256.00p Automatic Execution
 14:38:56 - 16-Apr-26
Sell* 19,000 256.301p Ordinary
 14:38:13 - 16-Apr-26
Sell* 1,100 256.4854p Ordinary
 14:32:55 - 16-Apr-26
Sell* 1,100 256.30p Ordinary
 14:32:48 - 16-Apr-26
Sell* 64 256.49p Ordinary
 14:31:08 - 16-Apr-26
Sell* 75 256.49p Ordinary
 14:29:09 - 16-Apr-26
Sell* 191 256.4049p Ordinary
 14:23:08 - 16-Apr-26
Buy* 1 257.00p SI Trade
 14:19:05 - 16-Apr-26
Sell* 6,125 256.4405p Ordinary
 14:18:03 - 16-Apr-26
Sell* 308 256.41p Ordinary
 14:17:51 - 16-Apr-26
Unknown* 3,876 256.50p Ordinary
 14:17:00 - 16-Apr-26
Unknown* 500 256.50p Ordinary
 14:15:14 - 16-Apr-26
Sell* 9 256.00p SI Trade
 14:13:33 - 16-Apr-26
Unknown* 1,936 256.50p Ordinary
 14:12:36 - 16-Apr-26
Buy* 1 257.00p SI Trade
 14:01:49 - 16-Apr-26
Sell* 195 256.4006p Ordinary
 13:57:40 - 16-Apr-26
Buy* 4 257.00p SI Trade
 13:55:25 - 16-Apr-26
Buy* 7 257.00p SI Trade
 13:55:25 - 16-Apr-26
Sell* 968 256.4057p Ordinary
 13:54:02 - 16-Apr-26
Sell* 2,500 256.4405p Ordinary
 13:46:41 - 16-Apr-26
Sell* 3,256 256.465p Ordinary
 13:35:11 - 16-Apr-26
Sell* 16 256.00p SI Trade
 13:31:49 - 16-Apr-26
Sell* 1,202 256.4959p Ordinary
 13:26:00 - 16-Apr-26
Buy* 2 257.35p Ordinary
 13:23:56 - 16-Apr-26
Sell* 121 256.66p Ordinary
 13:18:09 - 16-Apr-26
Buy* 214 257.001p Ordinary
 12:52:28 - 16-Apr-26
Buy* 12 257.00p SI Trade
 12:37:07 - 16-Apr-26
Sell* 2,000 256.441p Ordinary
 12:32:33 - 16-Apr-26
Sell* 5,862 256.44p Ordinary
 12:24:30 - 16-Apr-26
Buy* 1,160 256.501p Ordinary
 12:18:24 - 16-Apr-26
Buy* 7,765 256.2515p Ordinary
 12:15:19 - 16-Apr-26
Buy* 822 256.50p Automatic Execution
 12:09:08 - 16-Apr-26
Sell* 18,000 255.939p Ordinary
 12:04:28 - 16-Apr-26
Sell* 781 255.8973p Ordinary
 11:59:58 - 16-Apr-26
Sell* 20,000 255.9949p Ordinary
 11:54:19 - 16-Apr-26
Sell* 1,942 255.939p Ordinary
 11:46:54 - 16-Apr-26
Buy* 11,300 256.001p Ordinary
 11:38:05 - 16-Apr-26
Sell* 386 255.95p Ordinary
 11:37:32 - 16-Apr-26
Sell* 1,500 255.91p Ordinary
 11:31:56 - 16-Apr-26
Sell* 5,000 255.91p Ordinary
 11:30:11 - 16-Apr-26
Buy* 780 256.005p Ordinary
 11:19:33 - 16-Apr-26
Sell* 1,011 255.911p Ordinary
 11:16:50 - 16-Apr-26
Buy* 2,717 256.0094p Ordinary
 11:14:31 - 16-Apr-26
Buy* 1,287 256.0089p Ordinary
 11:11:27 - 16-Apr-26
Buy* 7,812 256.014p Ordinary
 11:03:56 - 16-Apr-26
Buy* 2,400 256.025p Ordinary
 11:01:02 - 16-Apr-26
Buy* 5,198 256.0281p Ordinary
 10:51:44 - 16-Apr-26
Buy* 1,250 256.046p Ordinary
 10:50:56 - 16-Apr-26
Sell* 20,140 255.50p SI Trade
 10:40:00 - 16-Apr-26
Unknown* 20,140 255.50p OTC Trade
 10:40:00 - 16-Apr-26
Buy* 1,000 256.051p Ordinary
 10:38:49 - 16-Apr-26
Unknown* 0 256.50p SI Trade
 10:32:51 - 16-Apr-26
Buy* 235 256.055p Ordinary
 10:31:07 - 16-Apr-26
Unknown* 0 255.50p SI Trade
 10:29:41 - 16-Apr-26
Sell* 1,000 255.939p Ordinary
 10:25:49 - 16-Apr-26
Buy* 1 256.50p SI Trade
 10:19:49 - 16-Apr-26
Buy* 1,437 256.00p Automatic Execution
 10:19:49 - 16-Apr-26
Buy* 2,373 256.00p Automatic Execution
 10:19:49 - 16-Apr-26
Buy* 5,233 255.5685p Ordinary
 10:16:18 - 16-Apr-26
Buy* 6,339 255.527p Ordinary
 10:10:43 - 16-Apr-26
Buy* 1 255.569p Ordinary
 10:01:19 - 16-Apr-26
Sell* 9,439 255.438p Ordinary
 09:58:46 - 16-Apr-26
Buy* 465 255.569p Ordinary
 09:58:43 - 16-Apr-26
Sell* 1,000 255.7485p Ordinary
 09:53:27 - 16-Apr-26
Buy* 2 256.00p SI Trade
 09:51:48 - 16-Apr-26
Sell* 5,200 255.4105p Ordinary
 09:47:52 - 16-Apr-26
Buy* 2,336 255.5705p Ordinary
 09:44:36 - 16-Apr-26
Buy* 22,895 255.50p Ordinary
 09:38:15 - 16-Apr-26
Sell* 3,892 255.4995p Ordinary
 09:36:19 - 16-Apr-26
Buy* 11,800 255.50p Automatic Execution
 09:34:25 - 16-Apr-26
Sell* 2,200 255.411p Ordinary
 09:34:18 - 16-Apr-26
Buy* 527 255.50p Automatic Execution
 09:34:15 - 16-Apr-26
Buy* 2,000 255.50p Ordinary
 09:27:56 - 16-Apr-26
Sell* 1,187 255.4995p Ordinary
 09:21:10 - 16-Apr-26
Sell* 940 255.41p Ordinary
 09:19:14 - 16-Apr-26
Buy* 1,387 255.5706p Ordinary
 09:11:13 - 16-Apr-26
Buy* 1,176 255.5711p Ordinary
 09:08:54 - 16-Apr-26
Buy* 296 255.57p Ordinary
 09:07:18 - 16-Apr-26
Buy* 7,785 255.50p Ordinary
 09:04:52 - 16-Apr-26
Buy* 2,935 255.5706p Ordinary
 09:04:29 - 16-Apr-26
Buy* 567 255.5711p Ordinary
 09:00:32 - 16-Apr-26
Sell* 50,000 255.25p Ordinary
 08:58:52 - 16-Apr-26
Buy* 2,426 255.50p Automatic Execution
 08:57:57 - 16-Apr-26
Buy* 300 255.50p Automatic Execution
 08:57:57 - 16-Apr-26
Buy* 469 255.50p Automatic Execution
 08:57:57 - 16-Apr-26
Sell* 7,843 254.9995p Ordinary
 08:52:00 - 16-Apr-26
Sell* 3,923 255.00p Negotiated Trade
 08:51:13 - 16-Apr-26
Sell* 3,899 255.00p Negotiated Trade
 08:51:13 - 16-Apr-26
Buy* 1 255.50p SI Trade
 08:50:32 - 16-Apr-26
Unknown* 425 254.75p Ordinary
 08:49:05 - 16-Apr-26
Buy* 2 255.00p Automatic Execution
 08:46:59 - 16-Apr-26
Buy* 45 254.855p Ordinary
 08:43:16 - 16-Apr-26
Buy* 1 255.00p Automatic Execution
 08:40:54 - 16-Apr-26
Buy* 1 255.00p Automatic Execution
 08:39:55 - 16-Apr-26
Sell* 3,903 254.7485p Ordinary
 08:39:31 - 16-Apr-26
Buy* 194 255.35p Ordinary
 08:37:05 - 16-Apr-26
Buy* 10 255.35p Ordinary
 08:31:08 - 16-Apr-26
Unknown* 1,962 254.75p Ordinary
 08:30:44 - 16-Apr-26
Buy* 2 255.00p SI Trade
 08:26:37 - 16-Apr-26
Buy* 7,845 254.8995p Ordinary
 08:25:27 - 16-Apr-26
Sell* 203 254.00p SI Trade
 08:24:57 - 16-Apr-26
Buy* 1,482 255.00p Automatic Execution
 08:24:57 - 16-Apr-26
Buy* 3,000 255.00p Automatic Execution
 08:24:57 - 16-Apr-26
Buy* 301 254.50p Automatic Execution
 08:24:57 - 16-Apr-26
Buy* 468 254.50p Automatic Execution
 08:24:57 - 16-Apr-26
Buy* 923 254.00p Automatic Execution
 08:24:57 - 16-Apr-26
Buy* 743 254.00p Automatic Execution
 08:24:57 - 16-Apr-26
Buy* 1,976 253.138p Ordinary
 08:15:02 - 16-Apr-26
Buy* 1 254.00p SI Trade
 08:13:54 - 16-Apr-26
Buy* 1,222 254.00p Automatic Execution
 08:09:11 - 16-Apr-26
Buy* 3,285 254.00p Automatic Execution
 08:09:11 - 16-Apr-26
Buy* 586 253.50p Automatic Execution
 08:05:39 - 16-Apr-26
Buy* 468 253.50p Automatic Execution
 08:03:15 - 16-Apr-26
Buy* 2 253.00p SI Trade
 08:03:09 - 16-Apr-26
Buy* 29 253.00p SI Trade
 08:03:09 - 16-Apr-26
Buy* 1,333 253.50p Automatic Execution
 08:03:09 - 16-Apr-26
Buy* 309 253.50p Automatic Execution
 08:03:09 - 16-Apr-26
Buy* 1,333 253.00p Automatic Execution
 08:03:09 - 16-Apr-26
Buy* 375 253.00p Automatic Execution
 08:03:09 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41