Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39,810 260.00p OTC Trade
 17:07:28 - 04-Mar-26
Sell* 2,669 261.00p Ordinary
 16:40:44 - 04-Mar-26
Sell* 36,990 260.00p Uncrossing Trade
 16:35:08 - 04-Mar-26
Buy* 2,331 261.00p Automatic Execution
 16:29:54 - 04-Mar-26
Sell* 1,250 260.1772p Ordinary
 16:25:29 - 04-Mar-26
Buy* 4,075 260.8811p Ordinary
 16:22:42 - 04-Mar-26
Buy* 3,000 260.85p Ordinary
 16:19:58 - 04-Mar-26
Sell* 1,074 260.50p Automatic Execution
 16:15:08 - 04-Mar-26
Sell* 1,500 260.50p Automatic Execution
 16:15:08 - 04-Mar-26
Buy* 5,000 260.9499p Ordinary
 16:14:21 - 04-Mar-26
Buy* 3,800 260.70p Ordinary
 16:13:19 - 04-Mar-26
Unknown* 1,017 261.00p Ordinary
 16:08:04 - 04-Mar-26
Buy* 13,763 261.00p Automatic Execution
 16:07:46 - 04-Mar-26
Buy* 10,220 261.00p Automatic Execution
 16:07:46 - 04-Mar-26
Buy* 11,147 261.00p Automatic Execution
 16:06:33 - 04-Mar-26
Buy* 10,698 261.00p Automatic Execution
 16:06:33 - 04-Mar-26
Sell* 2,065 261.00p Automatic Execution
 16:06:33 - 04-Mar-26
Sell* 1,090 261.00p Automatic Execution
 16:06:33 - 04-Mar-26
Unknown* 0 262.00p SI Trade
 16:05:09 - 04-Mar-26
Sell* 255 261.498p Ordinary
 16:04:54 - 04-Mar-26
Sell* 3,000 261.499p Ordinary
 16:02:38 - 04-Mar-26
Buy* 1,933 261.50p Automatic Execution
 15:56:22 - 04-Mar-26
Buy* 1,000 261.00p Automatic Execution
 15:56:22 - 04-Mar-26
Buy* 1,820 261.00p Automatic Execution
 15:56:22 - 04-Mar-26
Buy* 1,000 261.00p Automatic Execution
 15:56:22 - 04-Mar-26
Buy* 15 261.00p SI Trade
 15:55:24 - 04-Mar-26
Sell* 1 260.11p Ordinary
 15:55:10 - 04-Mar-26
Sell* 155 260.15p Ordinary
 15:47:24 - 04-Mar-26
Buy* 6 261.00p SI Trade
 15:38:26 - 04-Mar-26
Unknown* 300 260.50p Ordinary
 15:35:52 - 04-Mar-26
Unknown* 1,000 260.50p Ordinary
 15:34:03 - 04-Mar-26
Sell* 964 260.00p Automatic Execution
 15:33:32 - 04-Mar-26
Sell* 260 260.00p Automatic Execution
 15:33:32 - 04-Mar-26
Sell* 77 260.00p Automatic Execution
 15:33:32 - 04-Mar-26
Buy* 260 260.50p Automatic Execution
 15:33:32 - 04-Mar-26
Sell* 1,000 260.00p Automatic Execution
 15:33:32 - 04-Mar-26
Sell* 1,000 260.00p Automatic Execution
 15:33:32 - 04-Mar-26
Sell* 77 260.00p Automatic Execution
 15:33:32 - 04-Mar-26
Sell* 2,125 260.00p Automatic Execution
 15:33:32 - 04-Mar-26
Buy* 1,901 260.50p Automatic Execution
 15:33:32 - 04-Mar-26
Buy* 1,000 260.50p Automatic Execution
 15:33:32 - 04-Mar-26
Buy* 1,000 260.50p Automatic Execution
 15:33:32 - 04-Mar-26
Sell* 1,000 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 1,000 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 2,049 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 1,000 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 77 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 1,000 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 1,995 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 1,000 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 1,000 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 1,000 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 995 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 1,892 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 1,000 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 1,000 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 77 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 2,073 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 1,000 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 1,000 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 1,994 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 337 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 77 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 337 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 846 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 905 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 995 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 82 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 1,953 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 5 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 1,000 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 1,895 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 82 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 1,000 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 2,116 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 82 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 276 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 1,914 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 1,969 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 276 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 1,001 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 259 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 77 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 1,777 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 1,000 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 2,025 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 259 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 865 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 9,298 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 254 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 1,823 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 135 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 1,001 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 1,855 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 1,000 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 11 260.00p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 1,871 261.00p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 64 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 468 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 903 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 883 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Buy* 2,268 260.50p Automatic Execution
 15:33:31 - 04-Mar-26
Sell* 1,926 259.6767p Ordinary
 15:29:38 - 04-Mar-26
Sell* 1,976 259.6772p Ordinary
 15:26:04 - 04-Mar-26
Buy* 560 260.0416p Ordinary
 15:25:38 - 04-Mar-26
Unknown* 381 260.00p Ordinary
 15:25:37 - 04-Mar-26
Buy* 3,897 260.0421p Ordinary
 15:23:55 - 04-Mar-26
Sell* 186 260.00p Automatic Execution
 15:22:28 - 04-Mar-26
Sell* 2,074 260.00p Automatic Execution
 15:22:28 - 04-Mar-26
Buy* 161 260.50p Automatic Execution
 15:22:28 - 04-Mar-26
Buy* 2,891 260.50p Automatic Execution
 15:22:28 - 04-Mar-26
Buy* 936 260.50p Automatic Execution
 15:22:28 - 04-Mar-26
Buy* 1,955 260.50p Automatic Execution
 15:22:28 - 04-Mar-26
Buy* 3,607 260.50p Automatic Execution
 15:22:28 - 04-Mar-26
Sell* 1,000 260.00p Automatic Execution
 15:22:08 - 04-Mar-26
Sell* 883 260.00p Automatic Execution
 15:22:08 - 04-Mar-26
Buy* 13 260.50p Automatic Execution
 15:22:08 - 04-Mar-26
Sell* 14 260.00p Automatic Execution
 15:22:08 - 04-Mar-26
Sell* 9 260.00p Automatic Execution
 15:22:08 - 04-Mar-26
Sell* 2 260.00p Automatic Execution
 15:22:08 - 04-Mar-26
Sell* 499 260.00p Automatic Execution
 15:22:08 - 04-Mar-26
Buy* 1,700 260.50p Automatic Execution
 15:22:08 - 04-Mar-26
Buy* 5,320 260.50p Automatic Execution
 15:22:08 - 04-Mar-26
Sell* 44 260.00p Automatic Execution
 15:22:08 - 04-Mar-26
Sell* 132 260.00p Automatic Execution
 15:22:08 - 04-Mar-26
Sell* 31 260.00p Automatic Execution
 15:22:08 - 04-Mar-26
Buy* 3,449 260.50p Automatic Execution
 15:22:08 - 04-Mar-26
Sell* 28 260.00p Automatic Execution
 15:22:08 - 04-Mar-26
Sell* 510 260.00p Automatic Execution
 15:22:08 - 04-Mar-26
Buy* 1,871 260.50p Automatic Execution
 15:22:08 - 04-Mar-26
Sell* 688 260.00p Automatic Execution
 15:22:08 - 04-Mar-26
Sell* 320 260.00p Automatic Execution
 15:22:08 - 04-Mar-26
Unknown* 560 260.50p Automatic Execution
 15:22:08 - 04-Mar-26
Buy* 5,320 260.50p Automatic Execution
 15:22:08 - 04-Mar-26
Buy* 560 260.50p Automatic Execution
 15:22:08 - 04-Mar-26
Buy* 5,320 260.50p Automatic Execution
 15:22:08 - 04-Mar-26
Buy* 702 260.50p Automatic Execution
 15:22:08 - 04-Mar-26
Buy* 936 260.50p Automatic Execution
 15:22:08 - 04-Mar-26
Buy* 4,242 260.50p Automatic Execution
 15:22:08 - 04-Mar-26
Buy* 1,078 260.50p Automatic Execution
 15:22:08 - 04-Mar-26
Buy* 9,671 260.4438p Ordinary
 15:21:21 - 04-Mar-26
Unknown* 0 260.50p SI Trade
 15:21:15 - 04-Mar-26
Sell* 71,342 258.947p SI Trade
 15:14:46 - 04-Mar-26
Buy* 1,550 260.041p Ordinary
 15:12:36 - 04-Mar-26
Unknown* 1 260.00p Ordinary
 15:12:24 - 04-Mar-26
Unknown* 1,250 260.00p Ordinary
 15:06:53 - 04-Mar-26
Buy* 1,056 260.50p Automatic Execution
 15:00:33 - 04-Mar-26
Buy* 1,700 260.50p Automatic Execution
 15:00:33 - 04-Mar-26
Buy* 3,620 260.50p Automatic Execution
 15:00:31 - 04-Mar-26
Buy* 220 260.50p Automatic Execution
 15:00:31 - 04-Mar-26
Buy* 3,400 260.50p Automatic Execution
 15:00:31 - 04-Mar-26
Buy* 1,700 260.50p Automatic Execution
 15:00:31 - 04-Mar-26
Buy* 45 260.00p Ordinary
 15:00:14 - 04-Mar-26
Buy* 1 260.50p SI Trade
 14:59:00 - 04-Mar-26
Buy* 893 260.00p Automatic Execution
 14:51:54 - 04-Mar-26
Buy* 1,876 260.00p Automatic Execution
 14:51:54 - 04-Mar-26
Sell* 3,854 259.4374p Ordinary
 14:38:45 - 04-Mar-26
Buy* 10,000 259.50p Automatic Execution
 14:37:12 - 04-Mar-26
Buy* 2,102 259.50p Automatic Execution
 14:37:12 - 04-Mar-26
Buy* 1,622 259.00p Automatic Execution
 14:36:48 - 04-Mar-26
Sell* 881 259.00p Automatic Execution
 14:36:48 - 04-Mar-26
Sell* 1,919 259.00p Automatic Execution
 14:36:48 - 04-Mar-26
Sell* 5,000 259.4374p Ordinary
 14:36:28 - 04-Mar-26
Sell* 881 259.50p Automatic Execution
 14:36:10 - 04-Mar-26
Sell* 843 259.50p Automatic Execution
 14:36:10 - 04-Mar-26
Sell* 2,500 259.50p Automatic Execution
 14:36:10 - 04-Mar-26
Sell* 1,349 259.50p Automatic Execution
 14:36:10 - 04-Mar-26
Sell* 2,757 259.9369p Ordinary
 14:35:38 - 04-Mar-26
Sell* 2,851 259.50p Automatic Execution
 14:35:20 - 04-Mar-26
Sell* 1,500 259.50p Automatic Execution
 14:35:20 - 04-Mar-26
Buy* 2,100 260.0003p Ordinary
 14:18:02 - 04-Mar-26
Sell* 246 260.6395p Ordinary
 14:03:34 - 04-Mar-26
Sell* 5,715 260.9259p Ordinary
 13:58:19 - 04-Mar-26
Sell* 16,857 260.925p Ordinary
 13:56:44 - 04-Mar-26
Buy* 960 261.50p SI Trade
 13:55:38 - 04-Mar-26
Sell* 1,910 261.00p Automatic Execution
 13:55:38 - 04-Mar-26
Sell* 677 261.11p Ordinary
 13:36:37 - 04-Mar-26
Sell* 10,000 261.1762p Ordinary
 13:35:30 - 04-Mar-26
Sell* 1,271 261.427p Ordinary
 13:35:01 - 04-Mar-26
Sell* 5,000 261.1762p Ordinary
 13:33:37 - 04-Mar-26
Sell* 1,250 261.1762p Ordinary
 13:32:38 - 04-Mar-26
Buy* 1,292 261.00p Automatic Execution
 13:08:17 - 04-Mar-26
Buy* 1,750 261.00p Automatic Execution
 13:08:17 - 04-Mar-26
Buy* 1,907 261.00p Automatic Execution
 13:08:17 - 04-Mar-26
Buy* 1,011 261.00p Automatic Execution
 13:08:17 - 04-Mar-26
Buy* 1,107 260.50p Automatic Execution
 12:59:47 - 04-Mar-26
Buy* 1,942 260.50p Automatic Execution
 12:59:47 - 04-Mar-26
Sell* 1,500 259.938p Ordinary
 12:58:02 - 04-Mar-26
Sell* 1,337 259.9374p Ordinary
 12:52:55 - 04-Mar-26
Sell* 1,923 259.9369p Ordinary
 12:49:27 - 04-Mar-26
Buy* 1 260.50p SI Trade
 12:48:04 - 04-Mar-26
Unknown* 0 260.50p SI Trade
 12:41:30 - 04-Mar-26
Buy* 449 260.00p Automatic Execution
 12:38:01 - 04-Mar-26
Buy* 1,498 260.00p Automatic Execution
 12:38:01 - 04-Mar-26
Buy* 6,800 260.00p Automatic Execution
 12:38:01 - 04-Mar-26
Buy* 17,020 260.00p SI Trade
 12:36:33 - 04-Mar-26
Sell* 8,790 259.719p Ordinary
 12:28:49 - 04-Mar-26
Sell* 8,000 259.719p Ordinary
 12:23:17 - 04-Mar-26
Sell* 1,155 259.719p Ordinary
 12:18:46 - 04-Mar-26
Sell* 8,000 260.00p Automatic Execution
 12:17:22 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change0.00