Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 256.082p Ordinary
09:04:09 - 21-Oct-25
Sell* 1,516 255.679p Ordinary
08:51:38 - 21-Oct-25
Sell* 11,488 255.664p Ordinary
08:36:13 - 21-Oct-25
Buy* 431 256.0885p Ordinary
08:29:16 - 21-Oct-25
Unknown* 154 257.00p OTC Trade
08:09:21 - 21-Oct-25
Unknown* 0 257.00p SI Trade
08:09:21 - 21-Oct-25
Buy* 154 257.00p SI Trade
08:09:21 - 21-Oct-25
Unknown* 0 257.00p OTC Trade
08:09:21 - 21-Oct-25
Buy* 308 257.00p SI Trade
08:06:00 - 21-Oct-25
Buy* 78 257.00p SI Trade
08:05:32 - 21-Oct-25
Buy* 19 257.00p SI Trade
08:05:32 - 21-Oct-25
Sell* 77 255.526p Ordinary
08:05:27 - 21-Oct-25
Buy* 189 256.10p Ordinary
08:02:28 - 21-Oct-25
Sell* 11 255.46p Ordinary
08:00:28 - 21-Oct-25
Buy* 967 256.25p Ordinary
08:00:09 - 21-Oct-25
Buy* 212 256.25p Ordinary
08:00:08 - 21-Oct-25
Unknown* 7,000 256.50p OTC Trade
17:08:00 - 20-Oct-25
Buy* 33,332 256.50p Suspected BUY Trade
16:35:03 - 20-Oct-25
Unknown* 6,510 255.75p Ordinary
16:27:33 - 20-Oct-25
Sell* 2,020 255.725p Ordinary
16:25:51 - 20-Oct-25
Sell* 4,387 255.50p Automatic Execution
16:24:54 - 20-Oct-25
Sell* 834 255.50p Automatic Execution
16:24:54 - 20-Oct-25
Sell* 633 255.50p Automatic Execution
16:24:54 - 20-Oct-25
Sell* 2,107 255.50p Automatic Execution
16:24:54 - 20-Oct-25
Sell* 614 255.50p Automatic Execution
16:24:54 - 20-Oct-25
Unknown* 6,059 256.00p Ordinary
16:21:36 - 20-Oct-25
Unknown* 3,455 256.00p Ordinary
16:11:43 - 20-Oct-25
Unknown* 2,200 256.00p Ordinary
16:03:43 - 20-Oct-25
Sell* 358 255.9489p Ordinary
16:01:03 - 20-Oct-25
Unknown* 12,000 256.00p Ordinary
15:59:39 - 20-Oct-25
Sell* 7,423 255.95p Ordinary
15:57:01 - 20-Oct-25
Unknown* 2,540 256.00p Ordinary
15:55:44 - 20-Oct-25
Unknown* 3,870 256.00p Ordinary
15:51:55 - 20-Oct-25
Unknown* 1,076 256.00p Ordinary
15:51:24 - 20-Oct-25
Unknown* 464 256.00p Ordinary
15:48:29 - 20-Oct-25
Sell* 1,140 255.9489p Ordinary
15:48:17 - 20-Oct-25
Unknown* 298 256.00p Ordinary
15:47:44 - 20-Oct-25
Buy* 2,131 256.096p Ordinary
15:45:31 - 20-Oct-25
Unknown* 6,060 256.00p Ordinary
15:43:54 - 20-Oct-25
Unknown* 3,909 256.00p Ordinary
15:43:48 - 20-Oct-25
Buy* 360 256.096p Ordinary
15:41:44 - 20-Oct-25
Sell* 3,885 255.95p Ordinary
15:39:52 - 20-Oct-25
Unknown* 6,858 256.00p Ordinary
15:37:30 - 20-Oct-25
Buy* 70,492 256.9874p Suspected BUY Trade
15:37:05 - 20-Oct-25
Buy* 320 256.096p Ordinary
15:36:07 - 20-Oct-25
Sell* 212 255.50p Automatic Execution
15:32:09 - 20-Oct-25
Sell* 212 255.50p Automatic Execution
15:32:09 - 20-Oct-25
Buy* 611 255.50p Automatic Execution
15:32:09 - 20-Oct-25
Buy* 1,632 255.50p Automatic Execution
15:32:09 - 20-Oct-25
Buy* 678 255.50p Automatic Execution
15:32:09 - 20-Oct-25
Sell* 500 254.999p Ordinary
15:26:33 - 20-Oct-25
Sell* 1,000 255.00p Ordinary
15:24:49 - 20-Oct-25
Buy* 18 255.096p Ordinary
15:16:44 - 20-Oct-25
Buy* 2,596 255.096p Ordinary
15:15:21 - 20-Oct-25
Sell* 6,500 254.997p Ordinary
15:10:29 - 20-Oct-25
Sell* 2,000 255.00p Ordinary
15:08:49 - 20-Oct-25
Sell* 778 255.00p Ordinary
15:02:32 - 20-Oct-25
Sell* 2,352 255.00p Ordinary
15:00:49 - 20-Oct-25
Sell* 29 254.50p Automatic Execution
14:57:31 - 20-Oct-25
Buy* 2,110 255.0972p Ordinary
14:55:05 - 20-Oct-25
Buy* 2 255.50p SI Trade
14:51:21 - 20-Oct-25
Buy* 1 255.50p SI Trade
14:51:21 - 20-Oct-25
Buy* 1,569 255.096p Ordinary
14:50:55 - 20-Oct-25
Sell* 1,168 255.00p Ordinary
14:50:26 - 20-Oct-25
Sell* 2,000 255.00p Ordinary
14:46:02 - 20-Oct-25
Buy* 2,320 255.0972p Ordinary
14:44:25 - 20-Oct-25
Buy* 167 255.096p Ordinary
14:44:14 - 20-Oct-25
Sell* 190 255.00p Ordinary
14:38:10 - 20-Oct-25
Buy* 3,250 255.096p Ordinary
14:28:17 - 20-Oct-25
Buy* 3,999 255.2164p Ordinary
14:22:57 - 20-Oct-25
Buy* 1,000 255.215p Ordinary
14:22:08 - 20-Oct-25
Sell* 736 255.00p Ordinary
14:16:33 - 20-Oct-25
Buy* 18,720 255.215p Ordinary
14:15:00 - 20-Oct-25
Buy* 1,962 255.215p Ordinary
14:12:41 - 20-Oct-25
Buy* 1,037 255.00p Automatic Execution
14:03:34 - 20-Oct-25
Buy* 1,915 255.00p Automatic Execution
14:03:34 - 20-Oct-25
Buy* 998 255.00p Automatic Execution
14:03:34 - 20-Oct-25
Buy* 2 254.50p Automatic Execution
14:03:34 - 20-Oct-25
Buy* 808 254.50p Automatic Execution
14:03:34 - 20-Oct-25
Buy* 685 254.50p Automatic Execution
14:03:34 - 20-Oct-25
Buy* 1,922 254.2114p Ordinary
14:00:45 - 20-Oct-25
Buy* 2,263 254.21p Ordinary
14:00:17 - 20-Oct-25
Buy* 3,541 254.128p Ordinary
13:59:55 - 20-Oct-25
Buy* 5,920 254.1814p Ordinary
13:44:56 - 20-Oct-25
Buy* 983 254.128p Ordinary
13:44:21 - 20-Oct-25
Buy* 1,670 254.128p Ordinary
13:38:09 - 20-Oct-25
Buy* 787 254.128p Ordinary
13:22:00 - 20-Oct-25
Buy* 5,000 254.19p Ordinary
13:08:15 - 20-Oct-25
Buy* 5,904 254.18p Ordinary
13:03:26 - 20-Oct-25
Buy* 7,000 254.487p Ordinary
12:56:30 - 20-Oct-25
Buy* 1,400 254.128p Ordinary
12:55:47 - 20-Oct-25
Buy* 30,000 254.001p Ordinary
12:52:38 - 20-Oct-25
Buy* 391 254.128p Ordinary
12:46:58 - 20-Oct-25
Buy* 1,563 254.297p Ordinary
12:41:05 - 20-Oct-25
Sell* 29 253.50p Automatic Execution
12:39:05 - 20-Oct-25
Buy* 97 254.17p Ordinary
12:37:15 - 20-Oct-25
Buy* 390 254.16p Ordinary
12:33:41 - 20-Oct-25
Buy* 16,205 254.15p Ordinary
12:29:52 - 20-Oct-25
Buy* 117 254.297p Ordinary
12:16:45 - 20-Oct-25
Buy* 156 254.297p Ordinary
12:15:24 - 20-Oct-25
Buy* 1,500 254.13p Ordinary
12:15:04 - 20-Oct-25
Buy* 2,750 254.11p Ordinary
12:14:05 - 20-Oct-25
Buy* 805 254.10p Ordinary
11:58:17 - 20-Oct-25
Sell* 478 253.50p Automatic Execution
11:56:21 - 20-Oct-25
Buy* 1,765 254.00p Automatic Execution
11:56:21 - 20-Oct-25
Buy* 605 253.50p Automatic Execution
11:56:21 - 20-Oct-25
Sell* 685 253.50p Automatic Execution
11:56:21 - 20-Oct-25
Sell* 3,146 253.50p Automatic Execution
11:56:21 - 20-Oct-25
Sell* 685 253.50p Automatic Execution
11:56:21 - 20-Oct-25
Sell* 2,879 253.50p Automatic Execution
11:56:21 - 20-Oct-25
Buy* 2,474 254.30p Ordinary
11:55:41 - 20-Oct-25
Buy* 1,218 254.09p Ordinary
11:54:07 - 20-Oct-25
Buy* 102 254.085p Ordinary
11:52:32 - 20-Oct-25
Buy* 3,130 254.2654p Ordinary
11:51:57 - 20-Oct-25
Buy* 6,101 254.07p Ordinary
11:48:32 - 20-Oct-25
Buy* 3,146 254.00p Automatic Execution
11:47:07 - 20-Oct-25
Buy* 1,600 253.7854p Ordinary
11:45:59 - 20-Oct-25
Buy* 1,357 253.84p Ordinary
11:44:50 - 20-Oct-25
Buy* 743 253.825p Ordinary
11:38:46 - 20-Oct-25
Unknown* 0 254.50p SI Trade
11:37:16 - 20-Oct-25
Buy* 48,410 254.375p Ordinary
11:37:16 - 20-Oct-25
Buy* 11 253.50p Automatic Execution
11:05:28 - 20-Oct-25
Buy* 685 253.50p Automatic Execution
11:05:28 - 20-Oct-25
Buy* 1,103 253.50p Automatic Execution
11:05:28 - 20-Oct-25
Buy* 822 253.50p Automatic Execution
11:05:28 - 20-Oct-25
Buy* 1,000 253.50p Automatic Execution
11:05:28 - 20-Oct-25
Buy* 7,258 253.00p Automatic Execution
11:05:28 - 20-Oct-25
Sell* 356 253.00p Automatic Execution
11:05:28 - 20-Oct-25
Sell* 798 253.00p Automatic Execution
11:05:28 - 20-Oct-25
Sell* 1,745 253.00p Automatic Execution
11:05:28 - 20-Oct-25
Sell* 15,000 252.674p Ordinary
11:05:07 - 20-Oct-25
Buy* 1,100 253.518p Ordinary
11:00:40 - 20-Oct-25
Buy* 3,530 253.69p Ordinary
11:00:18 - 20-Oct-25
Sell* 2,500 253.496p Ordinary
10:56:51 - 20-Oct-25
Buy* 9,858 253.592p Ordinary
10:54:19 - 20-Oct-25
Buy* 3,465 253.501p Ordinary
10:47:39 - 20-Oct-25
Buy* 6,512 253.595p Ordinary
10:46:59 - 20-Oct-25
Buy* 788 253.596p Ordinary
10:44:03 - 20-Oct-25
Buy* 979 253.60p Ordinary
10:34:09 - 20-Oct-25
Sell* 3,927 253.3587p Ordinary
10:32:00 - 20-Oct-25
Sell* 2,500 253.4935p Ordinary
10:29:37 - 20-Oct-25
Sell* 5,000 253.494p Ordinary
10:21:49 - 20-Oct-25
Sell* 29 253.00p Automatic Execution
10:20:42 - 20-Oct-25
Sell* 18,598 253.36p Ordinary
10:18:16 - 20-Oct-25
Sell* 4,225 253.493p Ordinary
10:10:52 - 20-Oct-25
Sell* 4,710 253.36p Ordinary
09:58:15 - 20-Oct-25
Sell* 10,000 253.3597p Ordinary
09:51:37 - 20-Oct-25
Sell* 7,694 254.20p Ordinary
09:28:15 - 20-Oct-25
Sell* 15,000 254.20p Ordinary
09:19:03 - 20-Oct-25
Sell* 61 254.361p Ordinary
09:15:50 - 20-Oct-25
Buy* 500 254.85p Ordinary
09:14:44 - 20-Oct-25
Sell* 174 254.50p Automatic Execution
09:13:14 - 20-Oct-25
Sell* 1 254.50p Automatic Execution
09:13:14 - 20-Oct-25
Sell* 300 254.50p Automatic Execution
09:13:04 - 20-Oct-25
Sell* 799 254.50p Automatic Execution
09:13:04 - 20-Oct-25
Buy* 57 255.00p SI Trade
09:11:55 - 20-Oct-25
Buy* 326 255.00p SI Trade
09:11:55 - 20-Oct-25
Sell* 1,963 254.616p Ordinary
09:03:31 - 20-Oct-25
Sell* 198 254.66p Ordinary
09:02:21 - 20-Oct-25
Buy* 4,500 254.774p Ordinary
08:50:47 - 20-Oct-25
Sell* 4,925 254.8128p Ordinary
08:45:18 - 20-Oct-25
Buy* 38 255.275p Ordinary
08:43:14 - 20-Oct-25
Buy* 16,861 255.4714p Ordinary
08:41:11 - 20-Oct-25
Buy* 119 255.50p SI Trade
08:40:27 - 20-Oct-25
Unknown* 1 256.00p SI Trade
08:23:09 - 20-Oct-25
Unknown* 0 256.00p SI Trade
08:23:09 - 20-Oct-25
Unknown* 37 256.00p SI Trade
08:23:09 - 20-Oct-25
Buy* 355 256.00p Automatic Execution
08:21:12 - 20-Oct-25
Unknown* 0 256.00p SI Trade
08:17:55 - 20-Oct-25
Unknown* 10 253.50p SI Trade
08:11:08 - 20-Oct-25
Unknown* 1 256.00p SI Trade
08:11:08 - 20-Oct-25
Unknown* 77 256.00p SI Trade
08:11:08 - 20-Oct-25
Unknown* 0 253.50p SI Trade
08:11:08 - 20-Oct-25
Unknown* 0 256.00p SI Trade
08:11:08 - 20-Oct-25
Unknown* 1 256.00p SI Trade
08:11:08 - 20-Oct-25
Unknown* 0 256.00p SI Trade
08:11:08 - 20-Oct-25
Unknown* 0 256.00p SI Trade
08:11:08 - 20-Oct-25
Unknown* 0 256.00p SI Trade
08:11:08 - 20-Oct-25
Unknown* 6 256.00p SI Trade
08:11:08 - 20-Oct-25
Buy* 40 255.047p Suspected BUY Trade
08:10:21 - 20-Oct-25
Unknown* -40 255.047p Ordinary
Correction
08:10:21 - 20-Oct-25
Buy* 40 255.047p Ordinary
08:10:21 - 20-Oct-25
Sell* 790 253.7796p Ordinary
08:08:51 - 20-Oct-25
Sell* 3,395 253.711p Negotiated Trade
08:02:41 - 20-Oct-25
Unknown* -3,395 253.711p Ordinary
Correction
08:02:41 - 20-Oct-25
Sell* 3,395 253.711p Ordinary
08:02:41 - 20-Oct-25
Buy* 1,177 254.775p Ordinary
08:02:01 - 20-Oct-25
Unknown* 41,800 253.00p OTC Trade
17:05:36 - 17-Oct-25
Sell* 61,065 253.00p Uncrossing Trade
16:35:02 - 17-Oct-25
Sell* 13,750 253.0805p Ordinary
16:29:00 - 17-Oct-25
Sell* 4,194 253.2352p Ordinary
16:24:25 - 17-Oct-25
Sell* 513 253.225p Ordinary
16:22:34 - 17-Oct-25
Sell* 8,053 253.225p Ordinary
16:18:18 - 17-Oct-25
Sell* 603 253.50p Automatic Execution
16:15:00 - 17-Oct-25
Sell* 729 253.50p Automatic Execution
16:15:00 - 17-Oct-25
Sell* 571 253.50p Automatic Execution
16:15:00 - 17-Oct-25
Sell* 2,700 253.50p Automatic Execution
16:15:00 - 17-Oct-25
Sell* 800 253.50p Automatic Execution
16:15:00 - 17-Oct-25
Sell* 13 253.50p SI Trade
16:14:19 - 17-Oct-25
Sell* 282 253.50p SI Trade
16:13:31 - 17-Oct-25
FTSE 100 Latest
Value9,430.46
Change26.89