Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,327 261.44p Ordinary
14:13:43 - 16-Jan-26
Sell* 3,803 261.4974p Ordinary
14:13:43 - 16-Jan-26
Sell* 1 261.00p Automatic Execution
14:09:02 - 16-Jan-26
Sell* 286 261.4974p Ordinary
14:01:41 - 16-Jan-26
Sell* 756 261.50p Automatic Execution
13:56:47 - 16-Jan-26
Sell* 1,428 261.50p Automatic Execution
13:56:47 - 16-Jan-26
Sell* 759 261.50p Automatic Execution
13:56:47 - 16-Jan-26
Sell* 4,128 261.50p Automatic Execution
13:56:47 - 16-Jan-26
Buy* 970 262.098p Ordinary
13:54:39 - 16-Jan-26
Sell* 3,000 261.9979p Ordinary
13:49:40 - 16-Jan-26
Buy* 2,881 262.00p Automatic Execution
13:44:13 - 16-Jan-26
Buy* 31 262.00p SI Trade
13:40:47 - 16-Jan-26
Sell* 1 261.50p Automatic Execution
13:35:58 - 16-Jan-26
Buy* 1,005 261.792p Ordinary
13:35:18 - 16-Jan-26
Buy* 1,324 262.159p Ordinary
13:33:36 - 16-Jan-26
Sell* 2,544 261.50p Automatic Execution
13:33:18 - 16-Jan-26
Buy* 8,364 262.25p Ordinary
13:25:59 - 16-Jan-26
Buy* 1 262.50p Automatic Execution
13:19:15 - 16-Jan-26
Sell* 1 261.50p Automatic Execution
13:04:24 - 16-Jan-26
Sell* 3,550 261.50p SI Trade
13:00:54 - 16-Jan-26
Buy* 515 262.072p Ordinary
12:58:36 - 16-Jan-26
Buy* 1,774 262.00p Automatic Execution
12:53:07 - 16-Jan-26
Buy* 41 262.00p Automatic Execution
12:53:07 - 16-Jan-26
Buy* 4,000 261.56p Ordinary
12:51:29 - 16-Jan-26
Unknown* 25,000 261.50p Ordinary
12:50:59 - 16-Jan-26
Buy* 2,874 261.5438p Ordinary
12:44:50 - 16-Jan-26
Buy* 10,702 261.63p Ordinary
12:41:48 - 16-Jan-26
Sell* 10,000 261.4719p Ordinary
12:36:03 - 16-Jan-26
Sell* 26 261.48p Ordinary
12:34:30 - 16-Jan-26
Buy* 237 261.535p Ordinary
12:34:06 - 16-Jan-26
Sell* 112 261.491p Ordinary
12:31:09 - 16-Jan-26
Buy* 1 262.00p SI Trade
12:30:37 - 16-Jan-26
Buy* 15 261.501p Ordinary
12:28:41 - 16-Jan-26
Buy* 2,654 261.535p Ordinary
12:26:56 - 16-Jan-26
Buy* 846 261.535p Ordinary
12:26:53 - 16-Jan-26
Unknown* 0 262.00p SI Trade
12:25:48 - 16-Jan-26
Buy* 2,037 261.5444p Ordinary
12:21:50 - 16-Jan-26
Unknown* 0 262.00p SI Trade
12:19:41 - 16-Jan-26
Buy* 3 262.00p SI Trade
12:19:41 - 16-Jan-26
Buy* 2 262.00p SI Trade
12:19:41 - 16-Jan-26
Buy* 27 262.00p SI Trade
12:19:41 - 16-Jan-26
Buy* 1 262.00p Automatic Execution
12:19:41 - 16-Jan-26
Buy* 2,668 261.51p Ordinary
12:12:28 - 16-Jan-26
Sell* 3,233 261.00p Automatic Execution
12:11:38 - 16-Jan-26
Sell* 1,683 261.00p Automatic Execution
12:11:38 - 16-Jan-26
Sell* 58 261.00p Automatic Execution
12:11:38 - 16-Jan-26
Buy* 1,500 261.535p Ordinary
12:10:27 - 16-Jan-26
Sell* 1,166 261.50p Automatic Execution
12:00:01 - 16-Jan-26
Sell* 5,597 261.50p Automatic Execution
12:00:01 - 16-Jan-26
Sell* 3 261.50p Automatic Execution
12:00:01 - 16-Jan-26
Buy* 1 262.50p Automatic Execution
11:54:35 - 16-Jan-26
Buy* 3 262.50p SI Trade
11:49:19 - 16-Jan-26
Buy* 754 262.00p Automatic Execution
11:43:06 - 16-Jan-26
Buy* 2 262.00p Automatic Execution
11:43:03 - 16-Jan-26
Buy* 765 261.5308p Ordinary
11:42:52 - 16-Jan-26
Sell* 956 261.4489p Ordinary
11:38:12 - 16-Jan-26
Sell* 1,150 261.95p Ordinary
11:34:49 - 16-Jan-26
Buy* 1,376 262.0313p Ordinary
11:34:30 - 16-Jan-26
Sell* 1,897 261.9494p Ordinary
11:34:23 - 16-Jan-26
Sell* 2,290 261.9494p Ordinary
11:34:11 - 16-Jan-26
Buy* 450 261.7829p Ordinary
11:30:36 - 16-Jan-26
Sell* 2,294 261.7594p Ordinary
11:26:51 - 16-Jan-26
Sell* 564 262.00p Automatic Execution
11:15:00 - 16-Jan-26
Sell* 2,745 262.00p Automatic Execution
11:15:00 - 16-Jan-26
Unknown* 18 262.00p Automatic Execution
11:15:00 - 16-Jan-26
Sell* 7,502 262.00p Automatic Execution
11:15:00 - 16-Jan-26
Sell* 18 262.00p Automatic Execution
11:15:00 - 16-Jan-26
Sell* 1,000 262.225p Ordinary
11:06:56 - 16-Jan-26
Sell* 5,000 262.125p Ordinary
11:03:51 - 16-Jan-26
Sell* 1,892 262.1294p Ordinary
11:03:11 - 16-Jan-26
Sell* 916 262.1294p Ordinary
11:02:56 - 16-Jan-26
Sell* 3,813 262.2245p Ordinary
10:54:36 - 16-Jan-26
Buy* 76 262.50p SI Trade
10:54:22 - 16-Jan-26
Buy* 18 262.50p Automatic Execution
10:54:22 - 16-Jan-26
Sell* 3,500 262.225p Ordinary
10:47:48 - 16-Jan-26
Sell* 456 262.125p Ordinary
10:44:14 - 16-Jan-26
Sell* 7,475 262.11p Ordinary
10:42:04 - 16-Jan-26
Buy* 1,477 262.2536p Ordinary
10:41:21 - 16-Jan-26
Buy* 4,996 262.3657p Ordinary
10:39:20 - 16-Jan-26
Unknown* 16,960 262.00p Automatic Execution
10:39:19 - 16-Jan-26
Sell* 7,454 262.00p Automatic Execution
10:39:19 - 16-Jan-26
Sell* 66 262.00p Automatic Execution
10:39:19 - 16-Jan-26
Buy* 1,550 262.0077p Ordinary
10:36:51 - 16-Jan-26
Buy* 4,000 262.0077p Ordinary
10:26:56 - 16-Jan-26
Buy* 66 262.50p Automatic Execution
10:25:40 - 16-Jan-26
Buy* 2,131 262.0072p Ordinary
10:24:58 - 16-Jan-26
Buy* 9,500 262.0067p Ordinary
10:22:56 - 16-Jan-26
Buy* 858 262.0077p Ordinary
10:16:13 - 16-Jan-26
Sell* 237 261.50p Automatic Execution
10:13:08 - 16-Jan-26
Buy* 2,881 262.00p Automatic Execution
10:13:08 - 16-Jan-26
Buy* 6,074 262.00p Automatic Execution
10:13:08 - 16-Jan-26
Sell* 1,875 261.705p Ordinary
10:12:44 - 16-Jan-26
Buy* 3,775 261.861p Ordinary
10:08:24 - 16-Jan-26
Buy* 2,846 261.774p SI Trade
10:06:44 - 16-Jan-26
Sell* 3,800 261.695p SI Trade
10:02:40 - 16-Jan-26
Sell* 50 261.705p Ordinary
10:01:50 - 16-Jan-26
Sell* 3,381 261.41p Ordinary
09:41:27 - 16-Jan-26
Buy* 214 262.00p SI Trade
09:37:00 - 16-Jan-26
Unknown* 0 261.00p SI Trade
09:37:00 - 16-Jan-26
Buy* 76 262.00p SI Trade
09:37:00 - 16-Jan-26
Buy* 1,630 261.52p Ordinary
09:36:45 - 16-Jan-26
Sell* 1,341 261.41p Ordinary
09:29:26 - 16-Jan-26
Unknown* 2,453 261.50p Ordinary
09:26:22 - 16-Jan-26
Buy* 1,913 261.593p Ordinary
09:18:53 - 16-Jan-26
Buy* 180 261.6326p Ordinary
09:14:35 - 16-Jan-26
Buy* 1,529 261.529p Ordinary
09:11:36 - 16-Jan-26
Buy* 764 261.529p Ordinary
09:03:48 - 16-Jan-26
Buy* 1,147 261.539p Suspected BUY Trade
09:02:53 - 16-Jan-26
Buy* 1,911 261.545p Suspected BUY Trade
09:01:31 - 16-Jan-26
Buy* 1,146 261.588p Suspected BUY Trade
08:59:33 - 16-Jan-26
Sell* 5,050 261.815p Ordinary
08:48:08 - 16-Jan-26
Buy* 256 262.20p Ordinary
08:47:21 - 16-Jan-26
Buy* 1 263.00p SI Trade
08:39:01 - 16-Jan-26
Unknown* 0 263.00p SI Trade
08:39:01 - 16-Jan-26
Unknown* 0 263.00p SI Trade
08:39:01 - 16-Jan-26
Sell* 22 262.399p Ordinary
08:36:11 - 16-Jan-26
Buy* 2 263.00p SI Trade
08:21:33 - 16-Jan-26
Buy* 2 263.00p SI Trade
08:08:20 - 16-Jan-26
Sell* 5,787 261.475p Ordinary
08:06:01 - 16-Jan-26
Buy* 3 263.00p SI Trade
08:01:25 - 16-Jan-26
Sell* 15 260.50p SI Trade
08:01:25 - 16-Jan-26
Buy* 3 263.00p SI Trade
08:01:25 - 16-Jan-26
Buy* 150 261.95p Ordinary
08:00:08 - 16-Jan-26
Buy* 150 261.95p Ordinary
08:00:08 - 16-Jan-26
Buy* 103,342 262.50p Suspected BUY Trade
16:35:13 - 15-Jan-26
Sell* 742 262.50p Automatic Execution
16:21:50 - 15-Jan-26
Sell* 1,000 262.50p Automatic Execution
16:21:50 - 15-Jan-26
Sell* 6,577 262.50p Automatic Execution
16:21:50 - 15-Jan-26
Sell* 923 262.50p Automatic Execution
16:21:50 - 15-Jan-26
Buy* 2,466 262.65p Ordinary
16:17:48 - 15-Jan-26
Sell* 3 262.00p SI Trade
16:14:00 - 15-Jan-26
Sell* 3,000 262.3487p Ordinary
16:10:26 - 15-Jan-26
Sell* 2 262.00p SI Trade
16:07:52 - 15-Jan-26
Buy* 1,667 262.50p Automatic Execution
16:04:20 - 15-Jan-26
Buy* 2,886 262.50p Automatic Execution
16:04:20 - 15-Jan-26
Buy* 3,827 262.136p Ordinary
16:01:23 - 15-Jan-26
Sell* 18,000 261.95p Ordinary
15:59:52 - 15-Jan-26
Sell* 3,818 261.8487p Ordinary
15:46:56 - 15-Jan-26
Sell* 1,897 261.85p Ordinary
15:44:36 - 15-Jan-26
Unknown* 1 262.00p SI Trade
15:41:58 - 15-Jan-26
Buy* 2,886 262.00p Automatic Execution
15:41:58 - 15-Jan-26
Buy* 742 262.00p Automatic Execution
15:41:58 - 15-Jan-26
Buy* 784 262.00p Automatic Execution
15:41:58 - 15-Jan-26
Buy* 1,464 262.00p Automatic Execution
15:32:20 - 15-Jan-26
Buy* 5,327 262.00p Automatic Execution
15:30:58 - 15-Jan-26
Buy* 4,564 262.00p Automatic Execution
15:30:58 - 15-Jan-26
Buy* 2,886 262.00p Automatic Execution
15:30:58 - 15-Jan-26
Buy* 742 261.50p Automatic Execution
15:30:58 - 15-Jan-26
Buy* 1,000 261.50p Automatic Execution
15:30:58 - 15-Jan-26
Sell* 742 261.00p Automatic Execution
15:30:58 - 15-Jan-26
Sell* 742 261.00p Automatic Execution
15:30:58 - 15-Jan-26
Sell* 1,147 261.4689p Ordinary
15:25:06 - 15-Jan-26
Unknown* 0 261.00p SI Trade
15:23:55 - 15-Jan-26
Buy* 1,947 261.622p Ordinary
15:15:12 - 15-Jan-26
Sell* 611 261.47p Ordinary
15:12:15 - 15-Jan-26
Sell* 6,500 261.499p Ordinary
14:59:58 - 15-Jan-26
Unknown* 38 261.50p SI Trade
14:52:55 - 15-Jan-26
Buy* 1,000 261.608p Ordinary
14:48:18 - 15-Jan-26
Sell* 554 261.50p Automatic Execution
14:46:14 - 15-Jan-26
Sell* 742 261.50p Automatic Execution
14:46:14 - 15-Jan-26
Sell* 384 261.50p Automatic Execution
14:46:14 - 15-Jan-26
Sell* 6,266 261.50p Automatic Execution
14:46:14 - 15-Jan-26
Buy* 2,886 261.50p Automatic Execution
14:34:29 - 15-Jan-26
Buy* 742 261.50p Automatic Execution
14:34:29 - 15-Jan-26
Buy* 742 261.50p Automatic Execution
14:34:29 - 15-Jan-26
Buy* 4,965 261.50p Automatic Execution
14:34:29 - 15-Jan-26
Unknown* 1 261.50p SI Trade
14:26:38 - 15-Jan-26
Buy* 555 261.50p Automatic Execution
14:26:38 - 15-Jan-26
Sell* 742 261.50p Automatic Execution
14:26:38 - 15-Jan-26
Sell* 1,658 261.50p Automatic Execution
14:26:38 - 15-Jan-26
Buy* 1,629 261.50p Automatic Execution
14:26:32 - 15-Jan-26
Buy* 1,257 261.50p Automatic Execution
14:26:32 - 15-Jan-26
Buy* 4,019 261.298p Ordinary
14:18:07 - 15-Jan-26
Sell* 30,031 261.1798p Ordinary
14:18:07 - 15-Jan-26
Buy* 1,100 261.291p Ordinary
14:11:19 - 15-Jan-26
Sell* 315 261.00p SI Trade
14:11:19 - 15-Jan-26
Unknown* 383 261.00p Ordinary
14:10:36 - 15-Jan-26
Buy* 1,510 261.07p Ordinary
14:08:04 - 15-Jan-26
Buy* 4 261.50p SI Trade
14:02:33 - 15-Jan-26
Sell* 765 261.2485p Ordinary
14:01:24 - 15-Jan-26
Unknown* 5,482 261.25p Ordinary
13:58:08 - 15-Jan-26
Unknown* 400 261.25p Ordinary
13:49:55 - 15-Jan-26
Buy* 2,886 261.00p Automatic Execution
13:36:52 - 15-Jan-26
Buy* 688 261.00p Automatic Execution
13:36:52 - 15-Jan-26
Buy* 1,298 261.00p Automatic Execution
13:36:52 - 15-Jan-26
Buy* 3 261.00p SI Trade
13:19:08 - 15-Jan-26
Buy* 1 261.00p SI Trade
13:19:08 - 15-Jan-26
Buy* 1,906 260.5277p Ordinary
13:13:57 - 15-Jan-26
Buy* 11,500 260.5277p Ordinary
13:07:55 - 15-Jan-26
Buy* 5,000 260.5299p Ordinary
12:27:35 - 15-Jan-26
Buy* 2,997 260.545p Ordinary
12:17:17 - 15-Jan-26
Buy* 19,094 260.5384p Ordinary
12:13:45 - 15-Jan-26
Buy* 4,872 261.00p Ordinary
12:02:31 - 15-Jan-26
Unknown* 4,872 261.00p OTC Trade
12:02:31 - 15-Jan-26
Unknown* 4,872 261.00p OTC Trade
12:02:31 - 15-Jan-26
Sell* 2,425 260.436p Ordinary
12:00:50 - 15-Jan-26
Buy* 759 260.545p Ordinary
11:49:11 - 15-Jan-26
Buy* 10,000 260.5384p Ordinary
11:47:17 - 15-Jan-26
Buy* 10,000 260.545p Ordinary
11:46:56 - 15-Jan-26
Buy* 7,000 260.5466p Ordinary
11:44:01 - 15-Jan-26
FTSE 100 Latest
Value10,227.10
Change-11.84