Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,350 250.00p Automatic Execution
 15:20:30 - 13-Mar-26
Buy* 4 250.555p Ordinary
 15:15:18 - 13-Mar-26
Sell* 10 250.3395p Ordinary
 15:15:18 - 13-Mar-26
Sell* 136 250.00p Automatic Execution
 15:07:04 - 13-Mar-26
Sell* 1,301 250.00p Automatic Execution
 15:07:04 - 13-Mar-26
Sell* 583 250.01p Ordinary
 15:03:45 - 13-Mar-26
Sell* 583 250.01p Ordinary
 15:00:17 - 13-Mar-26
Sell* 6,665 250.0042p Ordinary
 14:57:59 - 13-Mar-26
Sell* 3,971 250.3868p Ordinary
 14:52:41 - 13-Mar-26
Sell* 411 250.50p Automatic Execution
 14:52:29 - 13-Mar-26
Sell* 1,301 250.50p Automatic Execution
 14:52:29 - 13-Mar-26
Sell* 3,748 250.53p Ordinary
 14:43:31 - 13-Mar-26
Sell* 1 250.50p SI Trade
 14:42:27 - 13-Mar-26
Sell* 5,402 251.00p Automatic Execution
 14:41:41 - 13-Mar-26
Sell* 150 251.00p Automatic Execution
 14:41:41 - 13-Mar-26
Sell* 2 251.00p Automatic Execution
 14:41:41 - 13-Mar-26
Sell* 845 251.00p Automatic Execution
 14:41:41 - 13-Mar-26
Sell* 2,189 251.01p Ordinary
 14:39:32 - 13-Mar-26
Sell* 2,785 251.2574p Ordinary
 14:35:59 - 13-Mar-26
Sell* 2,071 251.50p Automatic Execution
 14:34:01 - 13-Mar-26
Sell* 1 251.50p Automatic Execution
 14:34:01 - 13-Mar-26
Sell* 5,536 251.00p Ordinary
 14:24:52 - 13-Mar-26
Sell* 7,331 251.00p Ordinary
 14:13:18 - 13-Mar-26
Sell* 3 251.2574p Ordinary
 14:12:00 - 13-Mar-26
Sell* 8 251.01p Ordinary
 14:10:59 - 13-Mar-26
Sell* 756 251.2584p Ordinary
 14:10:38 - 13-Mar-26
Sell* 1,917 251.131p Ordinary
 14:07:32 - 13-Mar-26
Sell* 397 251.762p Negotiated Trade
 14:02:30 - 13-Mar-26
Sell* 1,917 251.3691p Ordinary
 14:00:08 - 13-Mar-26
Sell* 5,320 251.65p Ordinary
 13:56:50 - 13-Mar-26
Sell* 494 251.765p SI Trade
 13:56:44 - 13-Mar-26
Sell* 592 251.205p SI Trade
 13:45:33 - 13-Mar-26
Sell* 423 251.205p SI Trade
 13:45:00 - 13-Mar-26
Buy* 11,500 252.00p Automatic Execution
 13:43:46 - 13-Mar-26
Buy* 3,500 252.00p Automatic Execution
 13:43:46 - 13-Mar-26
Buy* 1,941 252.00p Automatic Execution
 13:31:47 - 13-Mar-26
Buy* 1,298 251.50p Automatic Execution
 13:31:47 - 13-Mar-26
Buy* 142 251.50p Automatic Execution
 13:31:47 - 13-Mar-26
Buy* 3,000 251.50p Automatic Execution
 13:31:47 - 13-Mar-26
Sell* 1,984 250.438p SI Trade
 13:10:29 - 13-Mar-26
Sell* 667 251.00p Automatic Execution
 13:03:54 - 13-Mar-26
Unknown* 0 251.50p SI Trade
 12:49:05 - 13-Mar-26
Buy* 10,400 251.50p Automatic Execution
 12:46:54 - 13-Mar-26
Buy* 93 251.50p Automatic Execution
 12:46:54 - 13-Mar-26
Buy* 1,760 251.50p Automatic Execution
 12:46:54 - 13-Mar-26
Buy* 6,500 251.00p Automatic Execution
 12:46:53 - 13-Mar-26
Sell* 613 250.50p Automatic Execution
 12:45:10 - 13-Mar-26
Sell* 1,301 250.50p Automatic Execution
 12:45:10 - 13-Mar-26
Sell* 1,781 250.50p Automatic Execution
 12:45:10 - 13-Mar-26
Buy* 2,124 250.50p Automatic Execution
 12:43:46 - 13-Mar-26
Buy* 1,232 250.50p Automatic Execution
 12:43:24 - 13-Mar-26
Buy* 20 250.50p Automatic Execution
 12:43:24 - 13-Mar-26
Buy* 2,104 250.50p Automatic Execution
 12:43:24 - 13-Mar-26
Sell* 542 250.00p Automatic Execution
 12:41:58 - 13-Mar-26
Sell* 152 250.00p Automatic Execution
 12:41:58 - 13-Mar-26
Sell* 2 250.00p Automatic Execution
 12:41:58 - 13-Mar-26
Sell* 131 250.00p Automatic Execution
 12:41:39 - 13-Mar-26
Sell* 785 250.00p Automatic Execution
 12:41:39 - 13-Mar-26
Buy* 669 250.50p Automatic Execution
 12:35:52 - 13-Mar-26
Buy* 1,335 250.50p Automatic Execution
 12:35:52 - 13-Mar-26
Buy* 6,288 250.50p Ordinary
 12:26:16 - 13-Mar-26
Sell* 3,820 250.00p Automatic Execution
 12:17:44 - 13-Mar-26
Sell* 1,154 250.00p Automatic Execution
 12:17:44 - 13-Mar-26
Sell* 6,000 250.15p Ordinary
 12:06:15 - 13-Mar-26
Unknown* 8,712 250.50p Ordinary
 11:59:26 - 13-Mar-26
Sell* 1,370 250.50p Automatic Execution
 11:56:07 - 13-Mar-26
Buy* 3,011 251.00p Automatic Execution
 11:56:07 - 13-Mar-26
Buy* 1,873 251.00p Automatic Execution
 11:56:07 - 13-Mar-26
Buy* 1,250 251.00p Automatic Execution
 11:56:07 - 13-Mar-26
Buy* 498 250.50p Automatic Execution
 11:56:07 - 13-Mar-26
Buy* 79 250.50p Automatic Execution
 11:56:07 - 13-Mar-26
Sell* 2,500 249.809p Ordinary
 11:52:28 - 13-Mar-26
Sell* 498 250.00p Automatic Execution
 11:46:04 - 13-Mar-26
Buy* 821 250.50p Automatic Execution
 11:46:04 - 13-Mar-26
Buy* 1,474 250.50p Automatic Execution
 11:46:04 - 13-Mar-26
Buy* 365 250.50p Automatic Execution
 11:46:04 - 13-Mar-26
Buy* 779 250.50p Automatic Execution
 11:46:04 - 13-Mar-26
Buy* 835 250.50p Automatic Execution
 11:46:04 - 13-Mar-26
Buy* 681 250.50p Automatic Execution
 11:46:04 - 13-Mar-26
Sell* 2,400 250.00p Automatic Execution
 11:23:16 - 13-Mar-26
Buy* 10,491 250.50p Automatic Execution
 11:23:16 - 13-Mar-26
Buy* 2,808 250.50p Automatic Execution
 11:23:16 - 13-Mar-26
Buy* 1,760 250.50p Automatic Execution
 11:23:16 - 13-Mar-26
Buy* 1,262 250.00p Automatic Execution
 11:23:16 - 13-Mar-26
Buy* 2,716 250.00p Automatic Execution
 11:23:16 - 13-Mar-26
Sell* 339 250.00p Automatic Execution
 11:23:16 - 13-Mar-26
Sell* 13,110 249.309p Ordinary
 11:21:31 - 13-Mar-26
Buy* 423 249.607p Ordinary
 11:10:13 - 13-Mar-26
Buy* 1 249.996p Ordinary
 11:05:07 - 13-Mar-26
Buy* 7,500 249.50p Automatic Execution
 11:00:51 - 13-Mar-26
Buy* 922 249.50p Automatic Execution
 11:00:51 - 13-Mar-26
Buy* 379 249.50p Automatic Execution
 11:00:51 - 13-Mar-26
Buy* 3,504 249.50p Automatic Execution
 11:00:51 - 13-Mar-26
Buy* 2,117 249.50p Automatic Execution
 11:00:51 - 13-Mar-26
Sell* 896 248.81p Ordinary
 10:50:36 - 13-Mar-26
Sell* 1,206 248.805p Ordinary
 10:47:04 - 13-Mar-26
Sell* 17,376 248.80p Ordinary
 10:44:58 - 13-Mar-26
Sell* 554 248.64p SI Trade
 10:44:49 - 13-Mar-26
Buy* 1 249.00p SI Trade
 10:38:47 - 13-Mar-26
Buy* 1 249.00p SI Trade
 10:32:16 - 13-Mar-26
Sell* 5,300 248.478p SI Trade
 10:21:53 - 13-Mar-26
Sell* 5,300 248.80p Ordinary
 10:21:46 - 13-Mar-26
Sell* 10,000 248.49p SI Trade
 10:21:39 - 13-Mar-26
Sell* 278 248.544p SI Trade
 10:19:15 - 13-Mar-26
Sell* 5,329 248.474p SI Trade
 10:17:25 - 13-Mar-26
Buy* 2,141 249.00p Automatic Execution
 10:12:03 - 13-Mar-26
Sell* 1,431 248.50p Automatic Execution
 10:11:36 - 13-Mar-26
Sell* 597 248.50p Automatic Execution
 10:11:36 - 13-Mar-26
Unknown* 10,000 249.00p Automatic Execution
 10:11:30 - 13-Mar-26
Sell* 5,000 249.00p Automatic Execution
 10:11:30 - 13-Mar-26
Sell* 704 248.50p Automatic Execution
 10:06:53 - 13-Mar-26
Sell* 2,796 248.50p Automatic Execution
 10:06:53 - 13-Mar-26
Sell* 804 249.00p Automatic Execution
 10:06:53 - 13-Mar-26
Sell* 248 249.00p Automatic Execution
 10:06:53 - 13-Mar-26
Sell* 721 249.00p Automatic Execution
 10:06:53 - 13-Mar-26
Buy* 1,046 249.00p Automatic Execution
 10:06:53 - 13-Mar-26
Buy* 2,639 249.00p Automatic Execution
 10:06:53 - 13-Mar-26
Sell* 20 248.60p Ordinary
 10:02:29 - 13-Mar-26
Sell* 2,204 248.50p Automatic Execution
 09:51:53 - 13-Mar-26
Sell* 1,301 248.50p Automatic Execution
 09:51:53 - 13-Mar-26
Sell* 903 248.50p Automatic Execution
 09:51:53 - 13-Mar-26
Sell* 3,500 248.50p Automatic Execution
 09:51:53 - 13-Mar-26
Sell* 799 248.181p Negotiated Trade
 09:50:31 - 13-Mar-26
Sell* 597 248.50p Automatic Execution
 09:49:10 - 13-Mar-26
Buy* 10,000 249.00p Ordinary
 09:41:12 - 13-Mar-26
Unknown* -10,000 249.00p Ordinary
Correction
 09:41:12 - 13-Mar-26
Buy* 3 249.00p SI Trade
 09:41:11 - 13-Mar-26
Sell* 1,945 248.50p Automatic Execution
 09:39:08 - 13-Mar-26
Sell* 2,071 249.00p Automatic Execution
 09:39:08 - 13-Mar-26
Sell* 1,799 249.00p Automatic Execution
 09:39:07 - 13-Mar-26
Sell* 1,518 249.00p Automatic Execution
 09:39:07 - 13-Mar-26
Sell* 2,991 249.00p Automatic Execution
 09:39:07 - 13-Mar-26
Sell* 2,991 249.00p Automatic Execution
 09:39:07 - 13-Mar-26
Sell* 8 249.50p SI Trade
 09:39:03 - 13-Mar-26
Sell* 5 249.50p SI Trade
 09:38:27 - 13-Mar-26
Sell* 9 249.50p SI Trade
 09:37:58 - 13-Mar-26
Sell* 397 249.246p SI Trade
 09:35:24 - 13-Mar-26
Sell* 9 249.50p SI Trade
 09:35:16 - 13-Mar-26
Sell* 486 249.30p Ordinary
 09:35:09 - 13-Mar-26
Sell* 10,000 249.289p Negotiated Trade
 09:33:31 - 13-Mar-26
Sell* 50,000 249.50p Ordinary
 09:32:13 - 13-Mar-26
Sell* 397 249.306p SI Trade
 09:30:21 - 13-Mar-26
Sell* 854 248.70p Ordinary
 09:28:36 - 13-Mar-26
Sell* 1,400 248.20p Ordinary
 09:21:11 - 13-Mar-26
Buy* 5 248.50p Automatic Execution
 09:18:01 - 13-Mar-26
Buy* 1,840 248.50p Automatic Execution
 09:18:01 - 13-Mar-26
Buy* 8 248.50p Automatic Execution
 09:18:01 - 13-Mar-26
Buy* 1,162 248.50p Automatic Execution
 09:18:01 - 13-Mar-26
Buy* 9 248.50p Automatic Execution
 09:18:01 - 13-Mar-26
Buy* 9 248.00p Automatic Execution
 09:18:01 - 13-Mar-26
Buy* 9 248.00p Automatic Execution
 09:18:01 - 13-Mar-26
Sell* 848 248.50p Automatic Execution
 09:12:56 - 13-Mar-26
Sell* 1,699 248.50p Automatic Execution
 09:12:56 - 13-Mar-26
Sell* 1,301 248.50p Automatic Execution
 09:12:56 - 13-Mar-26
Sell* 797 249.00p Automatic Execution
 09:10:38 - 13-Mar-26
Sell* 659 249.00p Automatic Execution
 09:10:38 - 13-Mar-26
Sell* 70 248.68p Ordinary
 09:01:38 - 13-Mar-26
Buy* 39 249.3944p Ordinary
 09:01:30 - 13-Mar-26
Sell* 4,244 248.275p Negotiated Trade
 08:54:42 - 13-Mar-26
Buy* 154 248.50p Automatic Execution
 08:53:36 - 13-Mar-26
Buy* 18 248.50p Automatic Execution
 08:53:36 - 13-Mar-26
Buy* 3 248.50p SI Trade
 08:49:32 - 13-Mar-26
Buy* 2,582 248.00p Automatic Execution
 08:49:32 - 13-Mar-26
Sell* 198 248.00p Automatic Execution
 08:47:54 - 13-Mar-26
Sell* 220 248.00p Automatic Execution
 08:47:54 - 13-Mar-26
Buy* 1 249.00p SI Trade
 08:35:39 - 13-Mar-26
Sell* 10,500 248.00p Automatic Execution
 08:34:53 - 13-Mar-26
Sell* 97,003 248.50p Negotiated Trade
 08:32:01 - 13-Mar-26
Unknown* 50,000 248.50p Negotiated Trade
 08:31:18 - 13-Mar-26
Buy* 1 250.50p SI Trade
 08:30:26 - 13-Mar-26
Buy* 760 248.70p Ordinary
 08:30:23 - 13-Mar-26
Buy* 12,287 247.50p Automatic Execution
 08:29:46 - 13-Mar-26
Sell* 55 247.50p Automatic Execution
 08:29:46 - 13-Mar-26
Sell* 22,742 247.50p Ordinary
 08:29:31 - 13-Mar-26
Buy* 3 250.50p SI Trade
 08:21:32 - 13-Mar-26
Sell* 2,133 247.126p Ordinary
 08:02:28 - 13-Mar-26
Sell* 23 245.50p SI Trade
 08:01:27 - 13-Mar-26
Buy* 39 251.00p SI Trade
 08:01:27 - 13-Mar-26
Buy* 1,989 251.00p Automatic Execution
 16:36:08 - 12-Mar-26
Buy* 718 251.00p Automatic Execution
 16:36:08 - 12-Mar-26
Buy* 128,804 251.00p Suspected BUY Trade
 16:35:15 - 12-Mar-26
Sell* 444 251.00p Automatic Execution
 16:29:26 - 12-Mar-26
Sell* 2,600 251.00p Automatic Execution
 16:29:26 - 12-Mar-26
Sell* 7,000 251.227p Ordinary
 16:29:21 - 12-Mar-26
Buy* 1,987 251.60p Ordinary
 16:29:00 - 12-Mar-26
Sell* 15,000 251.00p Ordinary
 16:25:36 - 12-Mar-26
Sell* 15,625 251.4208p Ordinary
 16:22:22 - 12-Mar-26
Buy* 1,656 251.50p Automatic Execution
 16:22:19 - 12-Mar-26
Buy* 666 251.50p Automatic Execution
 16:22:19 - 12-Mar-26
Buy* 2,200 251.50p Automatic Execution
 16:22:19 - 12-Mar-26
Buy* 1,829 251.50p Automatic Execution
 16:22:19 - 12-Mar-26
Buy* 5,000 251.099p SI Trade
 16:21:00 - 12-Mar-26
Buy* 625 251.00p Automatic Execution
 16:12:50 - 12-Mar-26
Sell* 142 251.00p Automatic Execution
 16:12:46 - 12-Mar-26
Sell* 12,021 251.00p Automatic Execution
 16:12:46 - 12-Mar-26
Buy* 10,300 251.00p Automatic Execution
 16:12:46 - 12-Mar-26
Buy* 1,898 251.00p Automatic Execution
 16:12:46 - 12-Mar-26
Buy* 639 251.00p Automatic Execution
 16:12:46 - 12-Mar-26
Sell* 16,959 251.00p Automatic Execution
 16:12:36 - 12-Mar-26
Buy* 1,944 251.00p Automatic Execution
 16:12:36 - 12-Mar-26
FTSE 100 Latest
Value10,295.25
Change-9.90