Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 243.50p Ordinary
 14:59:46 - 02-Apr-26
Unknown* 40,000 243.25p Ordinary
 14:59:37 - 02-Apr-26
Buy* 1,000 243.50p Automatic Execution
 14:58:18 - 02-Apr-26
Buy* 4,000 243.50p Automatic Execution
 14:58:18 - 02-Apr-26
Sell* 731 243.50p Automatic Execution
 14:54:59 - 02-Apr-26
Sell* 1,120 243.50p Automatic Execution
 14:54:59 - 02-Apr-26
Buy* 5,000 243.50p Automatic Execution
 14:54:59 - 02-Apr-26
Buy* 785 243.50p Automatic Execution
 14:54:59 - 02-Apr-26
Unknown* 0 243.50p SI Trade
 14:50:20 - 02-Apr-26
Sell* 822 243.225p Ordinary
 14:49:04 - 02-Apr-26
Buy* 2,042 243.298p Ordinary
 14:46:38 - 02-Apr-26
Sell* 6,144 242.62p Ordinary
 14:40:05 - 02-Apr-26
Buy* 2,043 243.0955p Ordinary
 14:25:28 - 02-Apr-26
Sell* 5,200 243.00p Automatic Execution
 14:19:03 - 02-Apr-26
Buy* 1 243.50p Automatic Execution
 14:18:31 - 02-Apr-26
Buy* 2,045 243.0955p Ordinary
 14:16:45 - 02-Apr-26
Buy* 20,500 243.0965p Ordinary
 14:16:43 - 02-Apr-26
Sell* 5,635 242.62p Ordinary
 14:14:39 - 02-Apr-26
Buy* 411 243.0965p Ordinary
 14:11:49 - 02-Apr-26
Sell* 1 242.50p Automatic Execution
 14:04:30 - 02-Apr-26
Buy* 2,124 243.3963p Ordinary
 13:52:01 - 02-Apr-26
Buy* 1 244.00p Automatic Execution
 13:49:29 - 02-Apr-26
Buy* 2,044 243.3963p Ordinary
 13:47:33 - 02-Apr-26
Sell* 3,220 242.672p Ordinary
 13:46:52 - 02-Apr-26
Sell* 5,032 242.50p SI Trade
 13:44:08 - 02-Apr-26
Sell* 5,032 242.5015p Ordinary
 13:43:57 - 02-Apr-26
Sell* 414 242.9754p Ordinary
 13:43:44 - 02-Apr-26
Buy* 1,019 243.3955p Ordinary
 13:42:12 - 02-Apr-26
Buy* 5,557 244.00p SI Trade
 13:41:24 - 02-Apr-26
Buy* 2,122 243.00p Automatic Execution
 13:23:04 - 02-Apr-26
Buy* 1,082 243.00p Automatic Execution
 13:23:04 - 02-Apr-26
Buy* 1,053 243.00p Automatic Execution
 13:23:04 - 02-Apr-26
Buy* 1,317 242.50p Automatic Execution
 13:23:04 - 02-Apr-26
Buy* 1,053 242.50p Automatic Execution
 13:23:04 - 02-Apr-26
Sell* 1 241.50p Automatic Execution
 13:13:49 - 02-Apr-26
Sell* 6,613 242.00p Automatic Execution
 13:10:57 - 02-Apr-26
Sell* 887 242.00p Automatic Execution
 13:10:57 - 02-Apr-26
Sell* 15,600 242.123p Ordinary
 13:10:15 - 02-Apr-26
Buy* 1,449 242.50p Automatic Execution
 13:03:02 - 02-Apr-26
Sell* 468 242.50p Automatic Execution
 13:02:37 - 02-Apr-26
Sell* 1,317 242.50p Automatic Execution
 13:02:37 - 02-Apr-26
Sell* 14 242.50p Automatic Execution
 13:02:37 - 02-Apr-26
Buy* 1 243.50p Automatic Execution
 12:58:44 - 02-Apr-26
Sell* 6,040 242.7314p Ordinary
 12:57:53 - 02-Apr-26
Buy* 661 243.00p Automatic Execution
 12:56:50 - 02-Apr-26
Buy* 1,317 243.00p Automatic Execution
 12:56:50 - 02-Apr-26
Buy* 887 243.00p Automatic Execution
 12:56:50 - 02-Apr-26
Buy* 10 242.922p Ordinary
 12:53:26 - 02-Apr-26
Sell* 825 242.556p Ordinary
 12:51:50 - 02-Apr-26
Sell* 1 242.50p Automatic Execution
 12:44:39 - 02-Apr-26
Buy* 304 243.098p Ordinary
 12:35:41 - 02-Apr-26
Buy* 1 243.50p Automatic Execution
 12:35:28 - 02-Apr-26
Sell* 926 243.00p Automatic Execution
 12:35:19 - 02-Apr-26
Sell* 1,459 243.00p Automatic Execution
 12:35:19 - 02-Apr-26
Sell* 883 243.00p Automatic Execution
 12:35:19 - 02-Apr-26
Buy* 1,429 243.3032p Ordinary
 12:30:26 - 02-Apr-26
Unknown* 0 244.00p SI Trade
 12:28:18 - 02-Apr-26
Buy* 4,490 243.6065p Ordinary
 12:25:56 - 02-Apr-26
Buy* 1 244.00p Automatic Execution
 12:24:23 - 02-Apr-26
Buy* 3 244.00p SI Trade
 12:23:48 - 02-Apr-26
Sell* 2,500 243.2281p Ordinary
 12:10:56 - 02-Apr-26
Sell* 1 243.00p Automatic Execution
 11:58:50 - 02-Apr-26
Sell* 2,000 243.11p Ordinary
 11:57:29 - 02-Apr-26
Unknown* 6,572 243.50p Negotiated Trade
 11:55:41 - 02-Apr-26
Unknown* 6,534 243.50p Negotiated Trade
 11:55:41 - 02-Apr-26
Buy* 2,042 243.606p Ordinary
 11:53:55 - 02-Apr-26
Buy* 161 244.00p SI Trade
 11:51:15 - 02-Apr-26
Buy* 154 244.00p SI Trade
 11:44:54 - 02-Apr-26
Buy* 1 244.00p Automatic Execution
 11:44:54 - 02-Apr-26
Sell* 1 243.00p Automatic Execution
 11:29:20 - 02-Apr-26
Buy* 3,673 243.607p Ordinary
 11:26:59 - 02-Apr-26
Buy* 7,850 243.72p Ordinary
 11:14:26 - 02-Apr-26
Sell* 7,500 243.00p Negotiated Trade
 11:09:10 - 02-Apr-26
Buy* 7 244.00p SI Trade
 11:06:06 - 02-Apr-26
Buy* 1 244.00p Automatic Execution
 11:06:06 - 02-Apr-26
Buy* 8,010 243.627p Ordinary
 11:05:43 - 02-Apr-26
Sell* 8,172 243.4098p Ordinary
 11:04:43 - 02-Apr-26
Sell* 3,750 243.4093p Ordinary
 10:56:09 - 02-Apr-26
Sell* 1,000 243.05p Ordinary
 10:55:11 - 02-Apr-26
Sell* 4,000 243.127p Ordinary
 10:52:57 - 02-Apr-26
Sell* 2,250 243.124p Ordinary
 10:50:06 - 02-Apr-26
Sell* 1 243.00p Automatic Execution
 10:49:15 - 02-Apr-26
Sell* 1,232 243.4105p Ordinary
 10:47:30 - 02-Apr-26
Sell* 17,432 242.7346p Ordinary
 10:45:44 - 02-Apr-26
Sell* 1,750 243.4269p Ordinary
 10:44:41 - 02-Apr-26
Buy* 1 244.00p Automatic Execution
 10:34:55 - 02-Apr-26
Sell* 150 243.122p Ordinary
 10:25:40 - 02-Apr-26
Buy* 3,000 243.627p Ordinary
 10:19:11 - 02-Apr-26
Sell* 1 243.00p Automatic Execution
 10:19:10 - 02-Apr-26
Buy* 2 244.00p SI Trade
 10:17:50 - 02-Apr-26
Buy* 661 243.628p Ordinary
 10:17:32 - 02-Apr-26
Sell* 2,880 243.119p Ordinary
 10:07:48 - 02-Apr-26
Buy* 2,880 243.7195p Ordinary
 10:07:38 - 02-Apr-26
Buy* 1 244.00p Automatic Execution
 10:04:59 - 02-Apr-26
Buy* 1,500 243.719p Ordinary
 10:01:18 - 02-Apr-26
Sell* 18,255 242.5436p Negotiated Trade
 09:52:14 - 02-Apr-26
Unknown* 14,000 243.20p Ordinary
 09:51:36 - 02-Apr-26
Unknown* -14,000 243.20p Ordinary
Correction
 09:51:36 - 02-Apr-26
Sell* 14,000 243.20p Ordinary
 09:51:36 - 02-Apr-26
Sell* 2,570 243.175p Ordinary
 09:39:09 - 02-Apr-26
Buy* 4,496 243.50p Automatic Execution
 09:34:57 - 02-Apr-26
Sell* 960 243.057p Ordinary
 09:27:48 - 02-Apr-26
Buy* 1,500 243.36p Ordinary
 09:27:44 - 02-Apr-26
Buy* 4 243.50p Automatic Execution
 09:24:29 - 02-Apr-26
Buy* 2 243.50p SI Trade
 09:22:44 - 02-Apr-26
Sell* 100 243.00p Automatic Execution
 09:19:34 - 02-Apr-26
Sell* 12,400 243.00p SI Trade
 09:19:28 - 02-Apr-26
Sell* 762 243.00p Automatic Execution
 09:19:28 - 02-Apr-26
Sell* 10,818 243.00p Automatic Execution
 09:19:28 - 02-Apr-26
Sell* 1,525 243.056p Ordinary
 09:11:53 - 02-Apr-26
Sell* 38 243.072p Ordinary
 09:02:06 - 02-Apr-26
Sell* 1,500 243.055p Ordinary
 08:51:26 - 02-Apr-26
Buy* 2 243.50p SI Trade
 08:47:50 - 02-Apr-26
Buy* 4 243.50p SI Trade
 08:47:50 - 02-Apr-26
Sell* 7,500 242.72p Ordinary
 08:46:57 - 02-Apr-26
Sell* 7,500 242.213p Ordinary
 08:46:49 - 02-Apr-26
Buy* 1 244.00p SI Trade
 08:46:48 - 02-Apr-26
Buy* 1 244.00p SI Trade
 08:46:48 - 02-Apr-26
Buy* 2 244.00p SI Trade
 08:35:27 - 02-Apr-26
Buy* 149 244.00p Automatic Execution
 08:35:27 - 02-Apr-26
Sell* 1,650 242.926p Ordinary
 08:33:30 - 02-Apr-26
Buy* 2 244.00p SI Trade
 08:28:58 - 02-Apr-26
Buy* 40 244.00p SI Trade
 08:28:58 - 02-Apr-26
Sell* 18,606 241.915p Ordinary
 08:23:36 - 02-Apr-26
Buy* 5 244.00p SI Trade
 08:22:26 - 02-Apr-26
Sell* 10 242.00p SI Trade
 08:19:11 - 02-Apr-26
Sell* 2,000 243.0786p Ordinary
 08:05:31 - 02-Apr-26
Sell* 20,000 242.5332p Negotiated Trade
 08:02:47 - 02-Apr-26
Unknown* 20,491 245.50p OTC Trade
 17:08:40 - 01-Apr-26
Sell* 10,250 245.113p SI Trade
Suspected SELL Trade
 16:47:08 - 01-Apr-26
Unknown* 190,000 245.50p Negotiated Trade
 16:35:37 - 01-Apr-26
Buy* 160,583 245.50p Suspected BUY Trade
 16:35:12 - 01-Apr-26
Buy* 1,400 245.898p Ordinary
 16:29:04 - 01-Apr-26
Sell* 1,250 245.50p Automatic Execution
 16:27:59 - 01-Apr-26
Sell* 1,345 245.50p Automatic Execution
 16:27:59 - 01-Apr-26
Buy* 257 246.00p Automatic Execution
 16:23:10 - 01-Apr-26
Buy* 2,136 246.00p Automatic Execution
 16:23:08 - 01-Apr-26
Buy* 2,222 246.00p Automatic Execution
 16:23:08 - 01-Apr-26
Sell* 1,650 246.00p Automatic Execution
 16:23:05 - 01-Apr-26
Sell* 1,344 246.00p Automatic Execution
 16:23:05 - 01-Apr-26
Sell* 1,000 246.00p Automatic Execution
 16:23:05 - 01-Apr-26
Buy* 1,276 246.50p Automatic Execution
 16:23:05 - 01-Apr-26
Buy* 2,155 246.50p Automatic Execution
 16:23:05 - 01-Apr-26
Buy* 1,272 246.50p Automatic Execution
 16:23:05 - 01-Apr-26
Buy* 1,447 245.50p Automatic Execution
 16:21:12 - 01-Apr-26
Buy* 1,345 245.50p Automatic Execution
 16:21:12 - 01-Apr-26
Unknown* 0 245.50p SI Trade
 16:18:27 - 01-Apr-26
Sell* 597 245.2352p Ordinary
 16:18:16 - 01-Apr-26
Sell* 2,497 245.00p SI Trade
 16:15:59 - 01-Apr-26
Buy* 1,303 245.00p Automatic Execution
 16:14:38 - 01-Apr-26
Buy* 4,972 245.00p Automatic Execution
 16:14:38 - 01-Apr-26
Sell* 1,651 245.00p Automatic Execution
 16:14:38 - 01-Apr-26
Sell* 1,342 245.00p Automatic Execution
 16:14:38 - 01-Apr-26
Sell* 1,345 245.00p Automatic Execution
 16:14:38 - 01-Apr-26
Sell* 690 245.00p Automatic Execution
 16:14:38 - 01-Apr-26
Buy* 1,345 245.50p Automatic Execution
 16:14:29 - 01-Apr-26
Buy* 1,907 245.50p Automatic Execution
 16:14:29 - 01-Apr-26
Buy* 1,943 245.50p Automatic Execution
 16:14:29 - 01-Apr-26
Unknown* 5,000 245.00p Automatic Execution
 16:14:29 - 01-Apr-26
Buy* 5,000 245.00p Automatic Execution
 16:14:29 - 01-Apr-26
Buy* 5,000 245.00p Automatic Execution
 16:14:19 - 01-Apr-26
Buy* 1,030 245.00p Automatic Execution
 16:14:17 - 01-Apr-26
Buy* 892 245.00p Automatic Execution
 16:14:17 - 01-Apr-26
Buy* 10,000 244.995p Ordinary
 16:14:05 - 01-Apr-26
Sell* 14,500 244.7485p Ordinary
 16:11:54 - 01-Apr-26
Buy* 1 245.00p Automatic Execution
 16:04:52 - 01-Apr-26
Sell* 25 244.551p Ordinary
 16:04:38 - 01-Apr-26
Buy* 6,000 244.8328p Ordinary
 16:04:10 - 01-Apr-26
Sell* 8,025 244.6452p Ordinary
 16:02:20 - 01-Apr-26
Sell* 3,000 244.745p Ordinary
 15:59:07 - 01-Apr-26
Sell* 485 244.7237p Ordinary
 15:58:04 - 01-Apr-26
Buy* 1 244.90p Ordinary
 15:55:18 - 01-Apr-26
Sell* 8,172 244.7234p Ordinary
 15:53:27 - 01-Apr-26
Buy* 4,107 245.00p Automatic Execution
 15:51:20 - 01-Apr-26
Buy* 5,000 245.00p Automatic Execution
 15:50:38 - 01-Apr-26
Sell* 2,061 244.948p Ordinary
 15:48:26 - 01-Apr-26
Buy* 1 245.50p SI Trade
 15:46:34 - 01-Apr-26
Sell* 1,152 245.00p Automatic Execution
 15:44:34 - 01-Apr-26
Sell* 1,651 245.00p Automatic Execution
 15:44:34 - 01-Apr-26
Sell* 1,345 245.00p Automatic Execution
 15:44:34 - 01-Apr-26
Unknown* 10,000 245.50p Ordinary
 15:40:44 - 01-Apr-26
Sell* 8,540 245.50p Automatic Execution
 15:40:33 - 01-Apr-26
Buy* 279 245.50p Automatic Execution
 15:40:17 - 01-Apr-26
Buy* 335 245.50p Automatic Execution
 15:40:17 - 01-Apr-26
Buy* 811 245.50p Automatic Execution
 15:40:17 - 01-Apr-26
Buy* 2,183 245.50p Automatic Execution
 15:38:39 - 01-Apr-26
Buy* 1,650 245.50p Automatic Execution
 15:38:39 - 01-Apr-26
Buy* 1,342 245.50p Automatic Execution
 15:38:39 - 01-Apr-26
Buy* 2,103 245.50p Automatic Execution
 15:38:39 - 01-Apr-26
Buy* 1,651 245.00p Automatic Execution
 15:38:39 - 01-Apr-26
Buy* 1,345 245.00p Automatic Execution
 15:38:39 - 01-Apr-26
Sell* 2,046 244.459p Ordinary
 15:36:58 - 01-Apr-26
Sell* 15,000 245.00p Ordinary
 15:35:11 - 01-Apr-26
Buy* 2,067 245.00p Automatic Execution
 15:35:06 - 01-Apr-26
Buy* 1,682 245.00p Automatic Execution
 15:35:06 - 01-Apr-26
Buy* 1,651 245.00p Automatic Execution
 15:35:06 - 01-Apr-26
Buy* 682 245.00p Automatic Execution
 15:35:06 - 01-Apr-26
Buy* 1,047 245.00p Automatic Execution
 15:34:30 - 01-Apr-26
Sell* 2,692 245.00p Automatic Execution
 15:34:30 - 01-Apr-26
Sell* 8,000 245.00p Automatic Execution
 15:34:23 - 01-Apr-26
FTSE 100 Latest
Value10,375.64
Change10.85