Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,884 258.00p OTC Trade
 17:07:24 - 13-Jan-26
Buy* 50,000 258.00p Ordinary
 16:36:28 - 13-Jan-26
Buy* 100,000 258.00p Suspected BUY Trade
 16:35:53 - 13-Jan-26
Buy* 129,630 258.00p Suspected BUY Trade
 16:35:10 - 13-Jan-26
Sell* 1,615 258.00p Automatic Execution
 16:27:31 - 13-Jan-26
Sell* 4,762 258.00p Automatic Execution
 16:27:31 - 13-Jan-26
Sell* 238 258.00p Automatic Execution
 16:27:31 - 13-Jan-26
Sell* 1,624 258.00p Automatic Execution
 16:27:31 - 13-Jan-26
Sell* 5,000 258.00p Automatic Execution
 16:27:31 - 13-Jan-26
Sell* 764 258.00p Automatic Execution
 16:26:01 - 13-Jan-26
Sell* 764 258.00p Automatic Execution
 16:26:01 - 13-Jan-26
Sell* 3,472 258.00p Automatic Execution
 16:26:01 - 13-Jan-26
Sell* 25,000 258.00p Ordinary
 16:24:44 - 13-Jan-26
Sell* 764 258.00p Automatic Execution
 16:24:11 - 13-Jan-26
Sell* 764 258.00p Automatic Execution
 16:24:11 - 13-Jan-26
Sell* 400 258.00p Automatic Execution
 16:24:11 - 13-Jan-26
Sell* 4,600 258.00p Automatic Execution
 16:24:11 - 13-Jan-26
Sell* 50,000 258.00p Ordinary
 16:19:54 - 13-Jan-26
Sell* 400 258.00p Automatic Execution
 16:18:24 - 13-Jan-26
Buy* 1,799 258.00p Automatic Execution
 16:17:58 - 13-Jan-26
Buy* 1,800 258.00p Automatic Execution
 16:17:58 - 13-Jan-26
Buy* 768 258.00p Automatic Execution
 16:17:58 - 13-Jan-26
Buy* 768 258.00p Automatic Execution
 16:17:58 - 13-Jan-26
Buy* 5,260 258.00p Automatic Execution
 16:17:58 - 13-Jan-26
Unknown* 12,532 258.00p Automatic Execution
 16:17:58 - 13-Jan-26
Sell* 1,708 258.00p Automatic Execution
 16:17:58 - 13-Jan-26
Sell* 5,500 258.00p Automatic Execution
 16:17:58 - 13-Jan-26
Sell* 5,500 258.00p Automatic Execution
 16:17:54 - 13-Jan-26
Sell* 764 258.00p Automatic Execution
 16:17:51 - 13-Jan-26
Sell* 764 258.00p Automatic Execution
 16:17:51 - 13-Jan-26
Sell* 5,499 258.00p Automatic Execution
 16:17:51 - 13-Jan-26
Sell* 1 258.00p Automatic Execution
 16:17:36 - 13-Jan-26
Unknown* 50,000 258.00p Ordinary
 16:17:16 - 13-Jan-26
Buy* 10,000 258.00p Automatic Execution
 16:17:05 - 13-Jan-26
Buy* 1,657 258.00p Automatic Execution
 16:17:05 - 13-Jan-26
Unknown* 1,299 257.75p Ordinary
 16:14:46 - 13-Jan-26
Sell* 2,000 257.604p Negotiated Trade
 16:11:45 - 13-Jan-26
Sell* 2,910 257.505p Ordinary
 16:00:45 - 13-Jan-26
Sell* 50,000 257.50p Ordinary
 15:57:12 - 13-Jan-26
Buy* 134 257.50p Automatic Execution
 15:56:33 - 13-Jan-26
Buy* 768 257.50p Automatic Execution
 15:56:33 - 13-Jan-26
Sell* 25,000 257.00p Ordinary
 15:45:45 - 13-Jan-26
Sell* 25,000 257.00p Ordinary
 15:45:29 - 13-Jan-26
Sell* 134 257.1277p Ordinary
 15:41:41 - 13-Jan-26
Sell* 5,500 257.00p Automatic Execution
 15:39:18 - 13-Jan-26
Sell* 768 257.00p Automatic Execution
 15:39:18 - 13-Jan-26
Sell* 1,686 257.00p Automatic Execution
 15:39:15 - 13-Jan-26
Sell* 5,500 257.00p Automatic Execution
 15:39:15 - 13-Jan-26
Buy* 764 257.50p Automatic Execution
 15:35:51 - 13-Jan-26
Buy* 420 257.50p Automatic Execution
 15:35:49 - 13-Jan-26
Buy* 764 257.50p Automatic Execution
 15:35:49 - 13-Jan-26
Sell* 3,000 257.142p Ordinary
 15:32:42 - 13-Jan-26
Sell* 3,763 257.00p Automatic Execution
 15:29:02 - 13-Jan-26
Sell* 1,737 257.00p Automatic Execution
 15:28:02 - 13-Jan-26
Buy* 1,802 257.00p Automatic Execution
 15:28:02 - 13-Jan-26
Buy* 1,000 257.00p Automatic Execution
 15:28:02 - 13-Jan-26
Buy* 764 257.00p Automatic Execution
 15:28:02 - 13-Jan-26
Sell* 883 257.00p Automatic Execution
 15:27:53 - 13-Jan-26
Sell* 2,000 257.00p Automatic Execution
 15:27:53 - 13-Jan-26
Sell* 3,353 257.00p Automatic Execution
 15:27:08 - 13-Jan-26
Unknown* 26,164 257.00p Automatic Execution
 15:27:08 - 13-Jan-26
Sell* 9,000 257.00p Automatic Execution
 15:27:08 - 13-Jan-26
Sell* 3,200 257.00p Automatic Execution
 15:26:53 - 13-Jan-26
Sell* 2,800 257.00p Automatic Execution
 15:26:53 - 13-Jan-26
Sell* 1,400 257.00p Automatic Execution
 15:26:53 - 13-Jan-26
Sell* 1,400 257.00p Automatic Execution
 15:26:53 - 13-Jan-26
Sell* 400 257.00p Automatic Execution
 15:26:53 - 13-Jan-26
Sell* 4,400 257.00p Automatic Execution
 15:26:53 - 13-Jan-26
Sell* 400 257.00p Automatic Execution
 15:26:53 - 13-Jan-26
Sell* 817 257.142p Ordinary
 15:26:37 - 13-Jan-26
Buy* 1 257.2625p Ordinary
 15:12:28 - 13-Jan-26
Sell* 5,836 257.142p Ordinary
 15:07:20 - 13-Jan-26
Unknown* 0 257.50p SI Trade
 15:05:53 - 13-Jan-26
Sell* 842 257.08p Ordinary
 15:00:23 - 13-Jan-26
Sell* 1,930 257.119p Negotiated Trade
 14:59:18 - 13-Jan-26
Sell* 1,003 257.0905p Ordinary
 14:55:18 - 13-Jan-26
Sell* 5,000 257.1423p Ordinary
 14:54:53 - 13-Jan-26
Sell* 764 257.50p Automatic Execution
 14:53:44 - 13-Jan-26
Sell* 1,000 257.50p Automatic Execution
 14:53:44 - 13-Jan-26
Buy* 1,584 258.00p Automatic Execution
 14:53:44 - 13-Jan-26
Sell* 17,000 257.4489p Ordinary
 14:53:43 - 13-Jan-26
Buy* 62 257.525p Ordinary
 14:45:34 - 13-Jan-26
Sell* 1,750 257.278p Ordinary
 14:42:08 - 13-Jan-26
Sell* 2,286 257.272p Ordinary
 14:40:14 - 13-Jan-26
Sell* 1,283 257.485p Negotiated Trade
 14:37:23 - 13-Jan-26
Sell* 3,729 257.4382p Ordinary
 14:36:57 - 13-Jan-26
Sell* 5,280 257.10p Ordinary
 14:29:26 - 13-Jan-26
Buy* 7 258.00p Automatic Execution
 14:26:23 - 13-Jan-26
Buy* 1,610 258.00p Automatic Execution
 14:26:23 - 13-Jan-26
Buy* 514 257.50p Automatic Execution
 14:26:23 - 13-Jan-26
Buy* 1,852 257.50p Automatic Execution
 14:26:23 - 13-Jan-26
Sell* 5,280 256.766p Ordinary
 14:25:56 - 13-Jan-26
Sell* 194 256.9377p Ordinary
 14:25:32 - 13-Jan-26
Sell* 5,285 256.76p Ordinary
 14:23:25 - 13-Jan-26
Buy* 7,416 257.024p Ordinary
 14:20:27 - 13-Jan-26
Buy* 1,756 257.00p Automatic Execution
 14:18:38 - 13-Jan-26
Buy* 5,584 257.00p Automatic Execution
 14:18:38 - 13-Jan-26
Buy* 7,415 256.523p Ordinary
 14:16:44 - 13-Jan-26
Sell* 625 256.442p Negotiated Trade
 14:13:39 - 13-Jan-26
Buy* 1,359 256.58p Ordinary
 14:13:27 - 13-Jan-26
Buy* 13,806 256.512p Ordinary
 14:12:49 - 13-Jan-26
Buy* 202 256.58p Ordinary
 14:07:40 - 13-Jan-26
Buy* 9 257.00p SI Trade
 14:04:29 - 13-Jan-26
Buy* 1 257.00p Automatic Execution
 14:04:29 - 13-Jan-26
Sell* 25,000 255.7555p Negotiated Trade
 14:02:39 - 13-Jan-26
Sell* 5,849 256.45p Ordinary
 13:59:28 - 13-Jan-26
Unknown* 0 256.00p SI Trade
 13:49:27 - 13-Jan-26
Sell* 1 256.00p Automatic Execution
 13:49:27 - 13-Jan-26
Sell* 1,673 256.4457p Ordinary
 13:45:58 - 13-Jan-26
Buy* 13,000 257.00p SI Trade
 13:45:30 - 13-Jan-26
Sell* 579 256.1981p Ordinary
 13:40:27 - 13-Jan-26
Buy* 547 256.50p Automatic Execution
 13:40:27 - 13-Jan-26
Unknown* 100,000 256.25p Negotiated Trade
 13:40:24 - 13-Jan-26
Sell* 1,945 256.1979p Ordinary
 13:38:41 - 13-Jan-26
Buy* 83 256.501p Ordinary
 13:30:48 - 13-Jan-26
Sell* 2,697 256.49p Ordinary
 13:29:12 - 13-Jan-26
Sell* 5 256.00p SI Trade
 13:24:24 - 13-Jan-26
Sell* 2,730 256.40p Ordinary
 13:21:21 - 13-Jan-26
Sell* 1,162 256.4047p Ordinary
 13:18:39 - 13-Jan-26
Sell* 400 256.409p Ordinary
 13:08:23 - 13-Jan-26
Unknown* 25,000 256.00p Automatic Execution
 13:00:50 - 13-Jan-26
Unknown* 25,000 256.00p Automatic Execution
 13:00:44 - 13-Jan-26
Unknown* 7,744 256.00p Automatic Execution
 13:00:40 - 13-Jan-26
Buy* 496 256.00p Automatic Execution
 13:00:34 - 13-Jan-26
Buy* 414 256.00p Automatic Execution
 13:00:34 - 13-Jan-26
Buy* 1,159 256.00p Automatic Execution
 13:00:34 - 13-Jan-26
Buy* 1,760 256.00p Automatic Execution
 13:00:34 - 13-Jan-26
Buy* 2,235 256.00p Automatic Execution
 13:00:34 - 13-Jan-26
Buy* 764 256.00p Automatic Execution
 13:00:32 - 13-Jan-26
Buy* 1,542 256.00p Automatic Execution
 13:00:32 - 13-Jan-26
Buy* 1,736 256.00p Automatic Execution
 13:00:32 - 13-Jan-26
Buy* 25,000 255.50p Ordinary
 12:58:48 - 13-Jan-26
Sell* 6,874 255.4895p Ordinary
 12:52:51 - 13-Jan-26
Sell* 1,947 255.45p Ordinary
 12:46:55 - 13-Jan-26
Sell* 10,100 255.50p Automatic Execution
 12:41:00 - 13-Jan-26
Sell* 10,100 255.50p Automatic Execution
 12:41:00 - 13-Jan-26
Buy* 25 255.764p SI Trade
 12:37:15 - 13-Jan-26
Sell* 984 255.4885p Ordinary
 12:36:29 - 13-Jan-26
Sell* 7,829 255.4462p Ordinary
 12:16:12 - 13-Jan-26
Sell* 3,565 255.3769p Ordinary
 12:15:50 - 13-Jan-26
Sell* 4,023 255.33p Ordinary
 12:14:29 - 13-Jan-26
Sell* 1,500 255.2617p Ordinary
 12:12:43 - 13-Jan-26
Sell* 5,000 255.26p Ordinary
 12:12:25 - 13-Jan-26
Sell* 764 255.50p Automatic Execution
 12:10:46 - 13-Jan-26
Buy* 764 255.50p Automatic Execution
 12:10:36 - 13-Jan-26
Buy* 1,553 255.50p Automatic Execution
 12:10:36 - 13-Jan-26
Sell* 117 255.10p Negotiated Trade
 12:08:51 - 13-Jan-26
Buy* 13,017 255.25p Ordinary
 12:06:04 - 13-Jan-26
Buy* 1,000 255.50p SI Trade
 12:05:48 - 13-Jan-26
Sell* 1,000 255.00p SI Trade
 12:05:48 - 13-Jan-26
Sell* 914 255.165p Ordinary
 12:03:08 - 13-Jan-26
Sell* 400 255.165p Ordinary
 11:59:29 - 13-Jan-26
Sell* 1,567 255.1309p Ordinary
 11:58:44 - 13-Jan-26
Buy* 3 255.50p SI Trade
 11:57:48 - 13-Jan-26
Sell* 2,500 255.11p Ordinary
 11:45:44 - 13-Jan-26
Sell* 4,090 255.165p Ordinary
 11:45:07 - 13-Jan-26
Unknown* 0 255.50p SI Trade
 11:42:00 - 13-Jan-26
Sell* 2,500 255.133p Negotiated Trade
 11:40:18 - 13-Jan-26
Sell* 388 255.1679p Ordinary
 11:17:17 - 13-Jan-26
Sell* 9,884 255.225p Ordinary
 11:12:09 - 13-Jan-26
Sell* 100 255.175p Ordinary
 11:09:42 - 13-Jan-26
Sell* 1,043 255.00p Automatic Execution
 11:08:56 - 13-Jan-26
Sell* 430 255.00p Automatic Execution
 11:08:56 - 13-Jan-26
Sell* 2,056 255.3357p Ordinary
 11:04:38 - 13-Jan-26
Buy* 1 255.847p Ordinary
 10:56:34 - 13-Jan-26
Buy* 1 255.847p Ordinary
 10:56:06 - 13-Jan-26
Buy* 4,900 255.75p SI Trade
 10:53:12 - 13-Jan-26
Sell* 2,887 255.50p Automatic Execution
 10:53:01 - 13-Jan-26
Sell* 1,253 255.50p Automatic Execution
 10:53:01 - 13-Jan-26
Sell* 437 255.50p Automatic Execution
 10:53:01 - 13-Jan-26
Sell* 1,663 255.50p Automatic Execution
 10:53:01 - 13-Jan-26
Unknown* 981 256.00p Automatic Execution
 10:53:01 - 13-Jan-26
Buy* 981 256.00p Automatic Execution
 10:53:01 - 13-Jan-26
Sell* 1,719 255.50p Automatic Execution
 10:53:01 - 13-Jan-26
Sell* 3,000 255.50p Automatic Execution
 10:53:01 - 13-Jan-26
Sell* 2,314 256.00p Automatic Execution
 10:52:32 - 13-Jan-26
Sell* 1,793 256.00p Automatic Execution
 10:52:09 - 13-Jan-26
Sell* 2,284 256.00p Automatic Execution
 10:52:09 - 13-Jan-26
Sell* 2,887 256.50p Automatic Execution
 10:52:09 - 13-Jan-26
Unknown* 352,012 254.3172p Negotiated Trade
 10:51:27 - 13-Jan-26
Sell* 7,328 256.63p Ordinary
 10:50:55 - 13-Jan-26
Sell* 2,266 256.67p Ordinary
 10:47:23 - 13-Jan-26
Sell* 10,000 256.63p Ordinary
 10:45:03 - 13-Jan-26
Sell* 4,715 256.63p Ordinary
 10:44:22 - 13-Jan-26
Buy* 300 256.6043p Ordinary
 10:39:59 - 13-Jan-26
Sell* 1,500 256.269p Ordinary
 10:34:38 - 13-Jan-26
Sell* 1,209 256.26p Ordinary
 10:27:49 - 13-Jan-26
Buy* 764 256.50p Automatic Execution
 10:22:19 - 13-Jan-26
Sell* 1,087 256.00p Automatic Execution
 10:18:14 - 13-Jan-26
Sell* 3,271 256.00p Automatic Execution
 10:18:14 - 13-Jan-26
Sell* 2,887 256.00p Automatic Execution
 10:18:14 - 13-Jan-26
Sell* 6,300 256.00p Automatic Execution
 10:18:14 - 13-Jan-26
Sell* 2,559 256.26p Ordinary
 10:17:01 - 13-Jan-26
Sell* 400 256.353p Ordinary
 10:16:14 - 13-Jan-26
Unknown* 15,323 256.50p OTC Trade
 10:10:52 - 13-Jan-26
Unknown* 15,323 256.50p SI Trade
 10:10:52 - 13-Jan-26
Sell* 350 256.405p Ordinary
 10:07:45 - 13-Jan-26
Buy* 25 257.00p SI Trade
 10:02:19 - 13-Jan-26
Sell* 2,887 257.00p Automatic Execution
 10:02:19 - 13-Jan-26
Sell* 764 257.00p Automatic Execution
 10:02:19 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35