Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,079 240.367p SI Trade
Negotiated Trade
 16:47:07 - 30-Mar-26
Sell* 2,315 239.50p SI Trade
 16:35:18 - 30-Mar-26
Sell* 1,871 239.50p SI Trade
 16:35:18 - 30-Mar-26
Sell* 918 239.50p SI Trade
 16:35:18 - 30-Mar-26
Sell* 68,919 239.50p Uncrossing Trade
 16:35:18 - 30-Mar-26
Sell* 1,347 240.00p Automatic Execution
 16:27:49 - 30-Mar-26
Buy* 1 240.50p SI Trade
 16:21:30 - 30-Mar-26
Buy* 595 240.50p Automatic Execution
 16:21:30 - 30-Mar-26
Buy* 1,229 240.50p Automatic Execution
 16:21:30 - 30-Mar-26
Buy* 2,455 240.50p Automatic Execution
 16:21:30 - 30-Mar-26
Buy* 1,721 240.50p Automatic Execution
 16:21:30 - 30-Mar-26
Buy* 1,519 240.50p Automatic Execution
 16:21:30 - 30-Mar-26
Sell* 1 239.50p SI Trade
 16:18:05 - 30-Mar-26
Sell* 722 240.00p Automatic Execution
 16:15:28 - 30-Mar-26
Sell* 835 240.00p Automatic Execution
 16:15:28 - 30-Mar-26
Sell* 1,006 240.00p Automatic Execution
 16:15:28 - 30-Mar-26
Sell* 625 240.135p Ordinary
 16:14:35 - 30-Mar-26
Sell* 1,721 240.50p Automatic Execution
 16:07:06 - 30-Mar-26
Sell* 310 240.50p Automatic Execution
 16:07:06 - 30-Mar-26
Sell* 2,145 240.50p Automatic Execution
 16:07:06 - 30-Mar-26
Sell* 747 240.50p Automatic Execution
 16:07:06 - 30-Mar-26
Sell* 1,108 240.50p Automatic Execution
 16:07:06 - 30-Mar-26
Buy* 2,369 241.00p Automatic Execution
 16:06:11 - 30-Mar-26
Buy* 37,000 241.00p Ordinary
 16:06:06 - 30-Mar-26
Buy* 2,268 240.50p Automatic Execution
 16:04:54 - 30-Mar-26
Buy* 60 240.50p Automatic Execution
 16:04:54 - 30-Mar-26
Buy* 1,286 240.50p Automatic Execution
 16:04:54 - 30-Mar-26
Buy* 1,141 240.50p Automatic Execution
 16:04:54 - 30-Mar-26
Buy* 1,573 240.50p Automatic Execution
 16:04:54 - 30-Mar-26
Buy* 1,265 240.50p Automatic Execution
 16:04:54 - 30-Mar-26
Buy* 2,735 240.50p Automatic Execution
 16:04:54 - 30-Mar-26
Buy* 20,700 240.3048p Ordinary
 16:04:12 - 30-Mar-26
Buy* 1,600 240.3048p Ordinary
 16:01:45 - 30-Mar-26
Sell* 1,108 240.00p Automatic Execution
 15:59:12 - 30-Mar-26
Buy* 2,178 240.00p Automatic Execution
 15:59:12 - 30-Mar-26
Buy* 1,514 240.00p Automatic Execution
 15:59:12 - 30-Mar-26
Buy* 502 240.00p Automatic Execution
 15:59:12 - 30-Mar-26
Buy* 1,574 240.00p Automatic Execution
 15:59:12 - 30-Mar-26
Buy* 921 240.00p Automatic Execution
 15:59:12 - 30-Mar-26
Buy* 1,003 240.00p Automatic Execution
 15:59:12 - 30-Mar-26
Buy* 718 240.00p Automatic Execution
 15:59:12 - 30-Mar-26
Buy* 17 240.00p SI Trade
 15:57:06 - 30-Mar-26
Buy* 148 240.00p SI Trade
 15:56:56 - 30-Mar-26
Sell* 1 239.00p Ordinary
 15:55:13 - 30-Mar-26
Sell* 534 240.00p Automatic Execution
 15:48:00 - 30-Mar-26
Sell* 1,187 240.00p Automatic Execution
 15:48:00 - 30-Mar-26
Sell* 688 240.00p Automatic Execution
 15:48:00 - 30-Mar-26
Sell* 2,125 240.00p Automatic Execution
 15:48:00 - 30-Mar-26
Buy* 3,321 240.00p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 2 240.00p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 2,454 240.00p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 1,275 240.00p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 1,346 239.50p Automatic Execution
 15:47:57 - 30-Mar-26
Buy* 188 239.50p Automatic Execution
 15:47:57 - 30-Mar-26
Buy* 16 239.50p SI Trade
 15:45:40 - 30-Mar-26
Buy* 67 239.50p SI Trade
 15:45:30 - 30-Mar-26
Buy* 2,772 239.50p Automatic Execution
 15:43:02 - 30-Mar-26
Buy* 2,114 239.50p Automatic Execution
 15:43:02 - 30-Mar-26
Buy* 1,121 239.50p Automatic Execution
 15:43:02 - 30-Mar-26
Buy* 2,174 239.50p Automatic Execution
 15:43:02 - 30-Mar-26
Sell* 8,360 239.27p Ordinary
 15:37:58 - 30-Mar-26
Sell* 2,299 239.50p Automatic Execution
 15:30:29 - 30-Mar-26
Sell* 2,114 239.50p Automatic Execution
 15:30:29 - 30-Mar-26
Sell* 576 239.50p Automatic Execution
 15:30:29 - 30-Mar-26
Sell* 710 239.50p Automatic Execution
 15:30:29 - 30-Mar-26
Sell* 799 239.50p Automatic Execution
 15:25:55 - 30-Mar-26
Sell* 1,721 239.50p Automatic Execution
 15:25:55 - 30-Mar-26
Buy* 828 240.109p Ordinary
 15:16:55 - 30-Mar-26
Sell* 1,299 240.00p Automatic Execution
 15:13:09 - 30-Mar-26
Sell* 1,721 240.00p Automatic Execution
 15:13:09 - 30-Mar-26
Buy* 7 240.305p Ordinary
 15:13:06 - 30-Mar-26
Buy* 6,919 240.305p Ordinary
 15:12:43 - 30-Mar-26
Sell* 739 239.50p Automatic Execution
 14:59:36 - 30-Mar-26
Sell* 2,500 239.50p Automatic Execution
 14:59:36 - 30-Mar-26
Buy* 188 239.50p Automatic Execution
 14:59:36 - 30-Mar-26
Buy* 10,168 239.50p Automatic Execution
 14:59:36 - 30-Mar-26
Buy* 4,000 239.50p Automatic Execution
 14:59:36 - 30-Mar-26
Sell* 30,000 239.001p Ordinary
 14:57:05 - 30-Mar-26
Buy* 5 240.50p SI Trade
 14:52:57 - 30-Mar-26
Unknown* 0 240.50p SI Trade
 14:52:57 - 30-Mar-26
Sell* 879 239.7798p Ordinary
 14:52:30 - 30-Mar-26
Buy* 2,174 240.00p Automatic Execution
 14:40:46 - 30-Mar-26
Buy* 207 240.194p Ordinary
 14:40:25 - 30-Mar-26
Sell* 727 240.00p Automatic Execution
 14:36:37 - 30-Mar-26
Sell* 1,500 240.00p Automatic Execution
 14:36:37 - 30-Mar-26
Sell* 2,753 240.00p Automatic Execution
 14:36:37 - 30-Mar-26
Sell* 812 240.00p Automatic Execution
 14:36:37 - 30-Mar-26
Unknown* 0 240.00p SI Trade
 14:35:12 - 30-Mar-26
Buy* 5,000 240.609p Ordinary
 14:33:51 - 30-Mar-26
Sell* 5,000 240.27p Ordinary
 14:33:42 - 30-Mar-26
Sell* 2,577 240.498p Ordinary
 14:31:45 - 30-Mar-26
Buy* 830 240.50p Automatic Execution
 14:29:25 - 30-Mar-26
Buy* 1,327 240.50p Automatic Execution
 14:29:25 - 30-Mar-26
Buy* 2,016 240.50p Automatic Execution
 14:29:25 - 30-Mar-26
Buy* 936 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Unknown* 5,232 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Unknown* 5,232 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Unknown* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 4,032 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:17:07 - 30-Mar-26
Buy* 1,346 240.50p Automatic Execution
 14:16:48 - 30-Mar-26
Buy* 1,200 240.50p Automatic Execution
 14:16:48 - 30-Mar-26
Sell* 37,848 239.498p Ordinary
 14:16:24 - 30-Mar-26
Buy* 515 240.5812p Ordinary
 14:16:15 - 30-Mar-26
Sell* 2,500 240.27p Ordinary
 14:13:52 - 30-Mar-26
Sell* 680 240.50p Automatic Execution
 14:08:27 - 30-Mar-26
Sell* 939 240.50p Automatic Execution
 14:08:27 - 30-Mar-26
Sell* 1,449 240.50p Automatic Execution
 14:08:27 - 30-Mar-26
Sell* 1,892 240.50p Automatic Execution
 14:08:27 - 30-Mar-26
Sell* 1,409 240.50p Automatic Execution
 14:08:27 - 30-Mar-26
Sell* 79 240.77p Ordinary
 14:07:56 - 30-Mar-26
Sell* 6,156 240.50p Ordinary
 14:06:58 - 30-Mar-26
Sell* 341 240.999p Ordinary
 14:06:27 - 30-Mar-26
Sell* 4,154 240.77p Ordinary
 13:50:36 - 30-Mar-26
Buy* 1 241.00p Automatic Execution
 13:34:28 - 30-Mar-26
Buy* 1,450 241.00p Automatic Execution
 13:34:28 - 30-Mar-26
Buy* 11 241.00p Automatic Execution
 13:34:28 - 30-Mar-26
Buy* 1,399 241.00p Automatic Execution
 13:34:28 - 30-Mar-26
Buy* 2,241 241.00p Automatic Execution
 13:34:28 - 30-Mar-26
Buy* 1,346 241.00p Automatic Execution
 13:34:28 - 30-Mar-26
Buy* 1,260 241.00p Automatic Execution
 13:34:28 - 30-Mar-26
Unknown* 0 241.00p SI Trade
 13:24:05 - 30-Mar-26
Sell* 1,268 240.50p Automatic Execution
 13:14:19 - 30-Mar-26
Sell* 1,346 240.50p Automatic Execution
 13:14:19 - 30-Mar-26
Sell* 737 241.00p Automatic Execution
 13:03:31 - 30-Mar-26
Sell* 1,409 241.00p Automatic Execution
 13:03:31 - 30-Mar-26
Sell* 1,697 241.00p Automatic Execution
 13:03:31 - 30-Mar-26
Buy* 107 241.40p Ordinary
 13:01:29 - 30-Mar-26
Buy* 10,306 241.305p Ordinary
 12:56:26 - 30-Mar-26
Buy* 46 241.50p SI Trade
 12:54:29 - 30-Mar-26
Buy* 163 241.50p SI Trade
 12:53:46 - 30-Mar-26
Buy* 118 241.50p SI Trade
 12:53:45 - 30-Mar-26
Buy* 6,579 241.3045p Ordinary
 12:52:56 - 30-Mar-26
Buy* 1,697 241.00p Automatic Execution
 12:46:59 - 30-Mar-26
Buy* 108 241.00p Automatic Execution
 12:46:59 - 30-Mar-26
Buy* 1,892 241.00p Automatic Execution
 12:46:59 - 30-Mar-26
Buy* 1,000 241.00p Automatic Execution
 12:46:59 - 30-Mar-26
Buy* 1,000 241.00p Automatic Execution
 12:46:59 - 30-Mar-26
Buy* 18,592 240.805p Ordinary
 12:44:33 - 30-Mar-26
Unknown* 1,130 241.00p OTC Trade
 12:34:40 - 30-Mar-26
Sell* 676 240.50p Automatic Execution
 12:34:37 - 30-Mar-26
Sell* 2,753 240.50p Automatic Execution
 12:34:37 - 30-Mar-26
Sell* 1,409 240.50p Automatic Execution
 12:34:37 - 30-Mar-26
Sell* 1,637 240.50p Automatic Execution
 12:34:37 - 30-Mar-26
Sell* 1,449 240.50p Automatic Execution
 12:34:37 - 30-Mar-26
Sell* 722 241.00p Automatic Execution
 12:34:37 - 30-Mar-26
Sell* 278 241.00p Automatic Execution
 12:34:37 - 30-Mar-26
Sell* 472 241.00p Automatic Execution
 12:33:45 - 30-Mar-26
Sell* 469 241.00p Automatic Execution
 12:33:45 - 30-Mar-26
Sell* 941 241.00p Automatic Execution
 12:33:45 - 30-Mar-26
Sell* 1,637 241.50p Automatic Execution
 12:31:37 - 30-Mar-26
Sell* 1,147 241.50p Automatic Execution
 12:31:37 - 30-Mar-26
Sell* 1,409 241.50p Automatic Execution
 12:31:37 - 30-Mar-26
Sell* 2,170 241.50p Automatic Execution
 12:31:37 - 30-Mar-26
Sell* 1,000 241.50p Automatic Execution
 12:31:37 - 30-Mar-26
Buy* 650 242.50p Automatic Execution
 12:31:37 - 30-Mar-26
Buy* 2,246 242.50p Automatic Execution
 12:31:37 - 30-Mar-26
Buy* 1,450 242.00p Automatic Execution
 12:31:37 - 30-Mar-26
Buy* 1,410 242.00p Automatic Execution
 12:31:37 - 30-Mar-26
Buy* 2,151 242.00p Automatic Execution
 12:31:37 - 30-Mar-26
Buy* 1,637 242.00p Automatic Execution
 12:31:37 - 30-Mar-26
Buy* 829 242.00p Automatic Execution
 12:31:37 - 30-Mar-26
Sell* 1,200 241.2676p Ordinary
 12:31:07 - 30-Mar-26
Sell* 1,471 241.50p Automatic Execution
 12:27:01 - 30-Mar-26
Sell* 1,449 241.50p Automatic Execution
 12:27:01 - 30-Mar-26
Sell* 1,409 241.50p Automatic Execution
 12:27:01 - 30-Mar-26
Buy* 1,409 241.50p Automatic Execution
 12:26:51 - 30-Mar-26
Buy* 1,449 241.50p Automatic Execution
 12:26:51 - 30-Mar-26
Buy* 522 241.50p Automatic Execution
 12:26:51 - 30-Mar-26
Buy* 758 241.50p Automatic Execution
 12:26:51 - 30-Mar-26
Buy* 651 241.50p Automatic Execution
 12:26:51 - 30-Mar-26
Buy* 569 241.50p Automatic Execution
 12:26:51 - 30-Mar-26
Buy* 759 241.00p Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 6,000 241.00p Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 730 241.00p Automatic Execution
 12:26:49 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61