Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,486 260.50p Uncrossing Trade
 16:35:27 - 30-Jan-26
Sell* 309 260.50p Automatic Execution
 16:29:35 - 30-Jan-26
Sell* 1,342 260.941p Ordinary
 16:24:14 - 30-Jan-26
Buy* 1,899 261.00p Automatic Execution
 16:23:07 - 30-Jan-26
Buy* 1,481 261.00p Automatic Execution
 16:23:07 - 30-Jan-26
Buy* 807 261.00p Automatic Execution
 16:23:07 - 30-Jan-26
Buy* 807 261.00p Automatic Execution
 16:23:07 - 30-Jan-26
Buy* 2,373 261.00p Automatic Execution
 16:23:07 - 30-Jan-26
Unknown* 0 260.50p SI Trade
 16:20:30 - 30-Jan-26
Unknown* 0 261.00p SI Trade
 16:18:04 - 30-Jan-26
Buy* 6,870 261.60p Ordinary
 16:10:42 - 30-Jan-26
Buy* 1,855 261.60p Ordinary
 16:00:39 - 30-Jan-26
Buy* 484 261.599p Ordinary
 15:55:51 - 30-Jan-26
Sell* 754 262.00p Automatic Execution
 15:51:23 - 30-Jan-26
Sell* 809 262.00p Automatic Execution
 15:51:23 - 30-Jan-26
Sell* 1,600 262.00p Automatic Execution
 15:51:23 - 30-Jan-26
Buy* 1,034 262.00p Automatic Execution
 15:47:55 - 30-Jan-26
Buy* 28 262.00p Automatic Execution
 15:47:55 - 30-Jan-26
Sell* 2,705 261.441p Ordinary
 15:43:59 - 30-Jan-26
Sell* 300 261.441p Ordinary
 15:43:54 - 30-Jan-26
Buy* 20,000 261.60p Ordinary
 15:42:30 - 30-Jan-26
Sell* 190 261.441p Ordinary
 15:42:18 - 30-Jan-26
Sell* 283 261.4018p Ordinary
 15:29:41 - 30-Jan-26
Sell* 840 261.50p Automatic Execution
 15:26:17 - 30-Jan-26
Sell* 1,114 261.50p Automatic Execution
 15:26:17 - 30-Jan-26
Sell* 1,186 261.50p Automatic Execution
 15:26:17 - 30-Jan-26
Sell* 2,462 261.7009p Ordinary
 15:22:11 - 30-Jan-26
Sell* 3,500 261.941p Ordinary
 15:19:45 - 30-Jan-26
Sell* 160 261.50p SI Trade
 15:13:25 - 30-Jan-26
Buy* 1,147 261.50p Automatic Execution
 15:13:25 - 30-Jan-26
Buy* 2,293 261.00p Automatic Execution
 15:13:02 - 30-Jan-26
Buy* 626 261.00p Automatic Execution
 15:13:02 - 30-Jan-26
Buy* 6,123 261.00p Automatic Execution
 15:13:02 - 30-Jan-26
Buy* 54 260.8464p Ordinary
 15:12:40 - 30-Jan-26
Buy* 12 261.00p SI Trade
 15:09:05 - 30-Jan-26
Buy* 3,000 260.771p Ordinary
 15:07:59 - 30-Jan-26
Sell* 10,000 260.7205p Ordinary
 15:02:01 - 30-Jan-26
Sell* 1,917 260.941p Ordinary
 15:00:30 - 30-Jan-26
Sell* 4,000 260.903p Ordinary
 14:47:57 - 30-Jan-26
Buy* 2 261.50p SI Trade
 14:44:29 - 30-Jan-26
Buy* 3,063 261.099p Ordinary
 14:38:22 - 30-Jan-26
Sell* 2,305 260.941p Ordinary
 14:29:02 - 30-Jan-26
Buy* 1 261.423p Ordinary
 14:28:29 - 30-Jan-26
Buy* 1 261.50p Automatic Execution
 14:27:08 - 30-Jan-26
Unknown* 0 261.00p SI Trade
 14:13:48 - 30-Jan-26
Sell* 1 260.00p Automatic Execution
 14:13:48 - 30-Jan-26
Sell* 33,388 260.0001p Ordinary
 14:13:18 - 30-Jan-26
Buy* 1,600 260.5195p Ordinary
 14:08:59 - 30-Jan-26
Sell* 1,500 260.441p Ordinary
 14:02:25 - 30-Jan-26
Buy* 1,240 261.00p Automatic Execution
 13:59:20 - 30-Jan-26
Buy* 807 260.50p Automatic Execution
 13:59:20 - 30-Jan-26
Buy* 2,308 260.50p Automatic Execution
 13:59:20 - 30-Jan-26
Buy* 1 260.50p Automatic Execution
 13:59:20 - 30-Jan-26
Sell* 1 259.50p Automatic Execution
 13:43:53 - 30-Jan-26
Sell* 703 259.95p Ordinary
 13:40:30 - 30-Jan-26
Sell* 440 259.95p Ordinary
 13:38:11 - 30-Jan-26
Buy* 799 260.50p Automatic Execution
 13:27:49 - 30-Jan-26
Buy* 1 260.50p Automatic Execution
 13:27:49 - 30-Jan-26
Sell* 7,250 259.50p SI Trade
 13:21:15 - 30-Jan-26
Unknown* 7,250 259.50p OTC Trade
 13:21:15 - 30-Jan-26
Sell* 653 260.50p Automatic Execution
 13:17:40 - 30-Jan-26
Sell* 277 260.50p Automatic Execution
 13:17:40 - 30-Jan-26
Sell* 277 260.50p Automatic Execution
 13:17:40 - 30-Jan-26
Sell* 1,566 260.50p Automatic Execution
 13:17:40 - 30-Jan-26
Sell* 2,982 260.50p Automatic Execution
 13:17:40 - 30-Jan-26
Sell* 2,358 260.50p Automatic Execution
 13:17:40 - 30-Jan-26
Sell* 1 260.50p Automatic Execution
 13:08:46 - 30-Jan-26
Buy* 1 261.00p Automatic Execution
 12:53:47 - 30-Jan-26
Buy* 300 261.00p SI Trade
 12:53:39 - 30-Jan-26
Unknown* 1,350 261.00p OTC Trade
 12:53:39 - 30-Jan-26
Sell* 547 261.00p Automatic Execution
 12:40:40 - 30-Jan-26
Sell* 5,739 261.00p Automatic Execution
 12:40:40 - 30-Jan-26
Sell* 15,570 261.05p Ordinary
 12:40:38 - 30-Jan-26
Sell* 1 261.00p Automatic Execution
 12:24:21 - 30-Jan-26
Sell* 1,647 261.22p Ordinary
 12:21:45 - 30-Jan-26
Buy* 1,913 261.2598p Ordinary
 12:19:45 - 30-Jan-26
Sell* 87 261.22p Ordinary
 12:18:55 - 30-Jan-26
Sell* 948 261.50p Automatic Execution
 12:18:54 - 30-Jan-26
Sell* 6,405 261.50p Automatic Execution
 12:18:54 - 30-Jan-26
Sell* 4,800 261.50p Automatic Execution
 12:18:54 - 30-Jan-26
Buy* 37 261.50p Automatic Execution
 12:18:54 - 30-Jan-26
Buy* 157 261.50p Automatic Execution
 12:18:54 - 30-Jan-26
Buy* 13,734 261.50p Ordinary
 12:18:46 - 30-Jan-26
Buy* 1,462 261.50p Automatic Execution
 12:06:50 - 30-Jan-26
Buy* 1,191 261.50p Automatic Execution
 12:06:45 - 30-Jan-26
Buy* 2,192 261.50p Automatic Execution
 12:06:45 - 30-Jan-26
Buy* 1 261.50p Automatic Execution
 12:06:45 - 30-Jan-26
Sell* 10,568 260.9405p Ordinary
 12:06:40 - 30-Jan-26
Buy* 142 261.00p Automatic Execution
 11:59:02 - 30-Jan-26
Buy* 1,239 261.00p Automatic Execution
 11:59:02 - 30-Jan-26
Buy* 2,282 261.00p Automatic Execution
 11:59:02 - 30-Jan-26
Sell* 1 260.00p Automatic Execution
 11:49:44 - 30-Jan-26
Buy* 3,000 260.519p Ordinary
 11:48:53 - 30-Jan-26
Unknown* 0 260.00p SI Trade
 11:35:12 - 30-Jan-26
Buy* 1 260.50p Automatic Execution
 11:35:12 - 30-Jan-26
Buy* 1,152 260.26p Ordinary
 11:31:15 - 30-Jan-26
Sell* 1,322 260.2202p Ordinary
 11:31:05 - 30-Jan-26
Buy* 250 260.2598p Ordinary
 11:26:34 - 30-Jan-26
Buy* 3,842 260.2595p Ordinary
 11:22:58 - 30-Jan-26
Sell* 5,700 260.2205p Ordinary
 11:21:27 - 30-Jan-26
Sell* 1,496 260.00p Automatic Execution
 11:20:20 - 30-Jan-26
Sell* 137 260.00p Automatic Execution
 11:20:20 - 30-Jan-26
Buy* 3 261.00p SI Trade
 11:20:10 - 30-Jan-26
Sell* 3,796 260.44p Ordinary
 11:16:56 - 30-Jan-26
Sell* 3,796 260.4405p Ordinary
 11:16:42 - 30-Jan-26
Buy* 2,685 260.6973p Ordinary
 10:59:42 - 30-Jan-26
Buy* 990 260.52p Ordinary
 10:40:08 - 30-Jan-26
Sell* 1,326 260.4405p Ordinary
 10:40:00 - 30-Jan-26
Sell* 19 260.50p Automatic Execution
 10:19:06 - 30-Jan-26
Sell* 681 260.50p Automatic Execution
 10:19:06 - 30-Jan-26
Sell* 1,431 260.50p Automatic Execution
 10:19:06 - 30-Jan-26
Sell* 1,759 260.50p Automatic Execution
 10:19:06 - 30-Jan-26
Sell* 1 260.50p Automatic Execution
 10:19:06 - 30-Jan-26
Buy* 380 260.80p Ordinary
 10:17:57 - 30-Jan-26
Sell* 4,386 260.7387p Ordinary
 10:14:31 - 30-Jan-26
Sell* 249 260.7385p Ordinary
 10:07:50 - 30-Jan-26
Sell* 13 260.72p Ordinary
 10:01:38 - 30-Jan-26
Sell* 2,760 260.941p Ordinary
 10:01:36 - 30-Jan-26
Buy* 1,902 261.10p Ordinary
 09:44:08 - 30-Jan-26
Sell* 581 260.94p Ordinary
 09:41:49 - 30-Jan-26
Buy* 2,000 261.099p Ordinary
 09:39:15 - 30-Jan-26
Buy* 2,400 261.10p Ordinary
 09:32:59 - 30-Jan-26
Buy* 3,831 261.0195p Ordinary
 09:29:55 - 30-Jan-26
Buy* 2 261.50p Automatic Execution
 09:20:52 - 30-Jan-26
Sell* 6,400 260.9152p Ordinary
 09:13:14 - 30-Jan-26
Sell* 2 260.50p Automatic Execution
 09:04:54 - 30-Jan-26
Buy* 1 261.50p SI Trade
 08:55:00 - 30-Jan-26
Buy* 9 261.00p Automatic Execution
 08:49:19 - 30-Jan-26
Buy* 2 261.50p SI Trade
 08:46:08 - 30-Jan-26
Buy* 1 262.00p SI Trade
 08:34:02 - 30-Jan-26
Unknown* 0 262.00p SI Trade
 08:34:02 - 30-Jan-26
Buy* 1 262.00p SI Trade
 08:34:02 - 30-Jan-26
Sell* 1,019 261.00p Automatic Execution
 08:34:02 - 30-Jan-26
Sell* 897 261.00p Automatic Execution
 08:34:02 - 30-Jan-26
Sell* 2,501 261.00p Automatic Execution
 08:34:02 - 30-Jan-26
Buy* 7,600 261.5195p Ordinary
 08:33:56 - 30-Jan-26
Buy* 1,925 260.8985p Ordinary
 08:21:14 - 30-Jan-26
Sell* 7,000 260.505p Ordinary
 08:15:51 - 30-Jan-26
Sell* 2,834 260.622p Ordinary
 08:14:31 - 30-Jan-26
Buy* 2 262.00p SI Trade
 08:04:33 - 30-Jan-26
Sell* 2 261.00p SI Trade
 08:01:25 - 30-Jan-26
Buy* 184 262.50p SI Trade
 08:01:25 - 30-Jan-26
Unknown* 825,000 261.52p Negotiated Trade
 16:37:47 - 29-Jan-26
Buy* 92,564 262.00p Suspected BUY Trade
 16:35:28 - 29-Jan-26
Sell* 1,560 261.50p Automatic Execution
 16:29:58 - 29-Jan-26
Sell* 1,560 261.50p Automatic Execution
 16:29:58 - 29-Jan-26
Sell* 3,550 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Sell* 3,550 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Buy* 2,610 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Buy* 2,610 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Sell* 790 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Sell* 790 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Sell* 6,500 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Sell* 6,500 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Sell* 6,500 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Sell* 6,500 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Sell* 6,500 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Sell* 6,500 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Sell* 1,190 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Buy* 1,190 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Sell* 1,100 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Buy* 1,100 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Sell* 790 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Buy* 790 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Sell* 775 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Buy* 775 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Sell* 2,100 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Buy* 2,100 261.50p Automatic Execution
 16:29:49 - 29-Jan-26
Buy* 790 261.00p Automatic Execution
 16:28:37 - 29-Jan-26
Buy* 790 261.00p Automatic Execution
 16:28:37 - 29-Jan-26
Sell* 28 260.50p SI Trade
 16:27:53 - 29-Jan-26
Sell* 2,235 261.00p Automatic Execution
 16:27:46 - 29-Jan-26
Sell* 2,064 261.00p Automatic Execution
 16:27:46 - 29-Jan-26
Unknown* 32,913 261.50p Automatic Execution
 16:27:46 - 29-Jan-26
Sell* 2,630 261.50p Automatic Execution
 16:27:46 - 29-Jan-26
Sell* 1,580 261.50p Automatic Execution
 16:25:49 - 29-Jan-26
Sell* 790 261.50p Automatic Execution
 16:23:26 - 29-Jan-26
Unknown* 54 261.50p Automatic Execution
 16:18:17 - 29-Jan-26
Sell* 961 261.50p Automatic Execution
 16:18:17 - 29-Jan-26
Sell* 5,000 261.50p Automatic Execution
 16:18:17 - 29-Jan-26
Unknown* 664 261.50p Automatic Execution
 16:18:17 - 29-Jan-26
Sell* 200 261.50p Automatic Execution
 16:18:17 - 29-Jan-26
Sell* 4,800 261.50p Automatic Execution
 16:18:17 - 29-Jan-26
Buy* 612 261.50p Automatic Execution
 16:18:17 - 29-Jan-26
Buy* 757 261.50p Automatic Execution
 16:18:17 - 29-Jan-26
Sell* 1,544 261.50p Automatic Execution
 16:17:58 - 29-Jan-26
Sell* 1,286 261.50p Automatic Execution
 16:17:58 - 29-Jan-26
Sell* 5,000 261.50p Automatic Execution
 16:17:58 - 29-Jan-26
Unknown* 63,881 261.50p Automatic Execution
 16:17:58 - 29-Jan-26
Sell* 757 261.50p Automatic Execution
 16:17:58 - 29-Jan-26
Sell* 5,000 261.50p Automatic Execution
 16:17:58 - 29-Jan-26
Unknown* 244 261.50p Automatic Execution
 16:17:58 - 29-Jan-26
Sell* 5,000 261.50p Automatic Execution
 16:17:58 - 29-Jan-26
Unknown* 805 261.50p Automatic Execution
 16:17:58 - 29-Jan-26
Sell* 4,439 261.50p Automatic Execution
 16:17:58 - 29-Jan-26
Sell* 561 261.50p Automatic Execution
 16:17:58 - 29-Jan-26
Sell* 200 261.50p Automatic Execution
 16:17:58 - 29-Jan-26
Sell* 4,800 261.50p Automatic Execution
 16:17:58 - 29-Jan-26
Sell* 5,000 261.50p Automatic Execution
 16:17:58 - 29-Jan-26
Buy* 1,207 261.50p Automatic Execution
 16:17:58 - 29-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78