Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,199 255.408p SI Trade
Negotiated Trade
 16:47:05 - 24-Apr-26
Sell* 50,000 255.00p Ordinary
 16:35:45 - 24-Apr-26
Sell* 51,585 255.00p Uncrossing Trade
 16:35:18 - 24-Apr-26
Buy* 1,400 255.50p Automatic Execution
 16:26:23 - 24-Apr-26
Buy* 1,439 255.50p Automatic Execution
 16:26:23 - 24-Apr-26
Unknown* 0 255.00p SI Trade
 16:26:10 - 24-Apr-26
Sell* 6,000 255.00p Automatic Execution
 16:20:26 - 24-Apr-26
Buy* 5,400 255.026p Ordinary
 16:14:32 - 24-Apr-26
Buy* 1 255.50p SI Trade
 16:13:41 - 24-Apr-26
Buy* 1 255.50p SI Trade
 16:13:41 - 24-Apr-26
Sell* 510 254.65p Ordinary
 16:10:51 - 24-Apr-26
Buy* 392 255.027p Ordinary
 16:03:06 - 24-Apr-26
Buy* 1,127 255.00p Automatic Execution
 15:57:24 - 24-Apr-26
Buy* 3,756 255.00p Automatic Execution
 15:57:24 - 24-Apr-26
Sell* 1 254.575p Ordinary
 15:55:29 - 24-Apr-26
Buy* 395 254.7635p Ordinary
 15:49:25 - 24-Apr-26
Buy* 5,460 255.027p Ordinary
 15:46:56 - 24-Apr-26
Sell* 6 255.00p SI Trade
 15:46:40 - 24-Apr-26
Buy* 14,459 255.00p Automatic Execution
 15:46:40 - 24-Apr-26
Buy* 1,264 255.00p Automatic Execution
 15:46:40 - 24-Apr-26
Buy* 1,440 255.00p Automatic Execution
 15:46:40 - 24-Apr-26
Buy* 1,765 254.764p Suspected BUY Trade
 15:44:13 - 24-Apr-26
Sell* 3,756 254.575p Ordinary
 15:37:25 - 24-Apr-26
Sell* 135 254.50p Automatic Execution
 15:36:54 - 24-Apr-26
Buy* 12,000 254.50p Automatic Execution
 15:34:07 - 24-Apr-26
Sell* 828 254.50p Automatic Execution
 15:26:40 - 24-Apr-26
Buy* 1 254.625p Ordinary
 15:13:23 - 24-Apr-26
Buy* 1,439 254.50p Automatic Execution
 15:01:04 - 24-Apr-26
Buy* 828 254.50p Automatic Execution
 15:01:04 - 24-Apr-26
Buy* 1,439 254.50p Automatic Execution
 15:01:04 - 24-Apr-26
Buy* 2,365 254.50p Automatic Execution
 15:01:04 - 24-Apr-26
Buy* 397 254.50p Automatic Execution
 15:01:04 - 24-Apr-26
Sell* 844 254.00p Automatic Execution
 15:01:04 - 24-Apr-26
Sell* 1,440 254.00p Automatic Execution
 15:01:04 - 24-Apr-26
Sell* 1,264 254.00p Automatic Execution
 15:01:04 - 24-Apr-26
Sell* 2,222 254.00p Automatic Execution
 15:01:04 - 24-Apr-26
Sell* 851 254.50p Automatic Execution
 15:01:02 - 24-Apr-26
Sell* 1,264 254.50p Automatic Execution
 15:01:02 - 24-Apr-26
Buy* 916 255.00p Automatic Execution
 14:48:41 - 24-Apr-26
Buy* 2,800 255.00p Automatic Execution
 14:48:41 - 24-Apr-26
Sell* 11,800 255.00p Automatic Execution
 14:42:16 - 24-Apr-26
Buy* 2 255.50p SI Trade
 14:41:17 - 24-Apr-26
Sell* 675 255.15p Ordinary
 14:15:24 - 24-Apr-26
Sell* 2,255 255.15p Ordinary
 14:08:49 - 24-Apr-26
Buy* 616 255.00p Automatic Execution
 14:01:09 - 24-Apr-26
Buy* 1,264 255.00p Automatic Execution
 14:01:09 - 24-Apr-26
Buy* 789 255.00p Automatic Execution
 14:01:09 - 24-Apr-26
Buy* 6,000 255.00p SI Trade
 13:49:37 - 24-Apr-26
Sell* 878 255.00p Automatic Execution
 13:49:37 - 24-Apr-26
Unknown* 0 254.50p SI Trade
 13:49:16 - 24-Apr-26
Sell* 1,431 255.00p Automatic Execution
 13:49:16 - 24-Apr-26
Sell* 789 255.00p Automatic Execution
 13:49:16 - 24-Apr-26
Sell* 16,580 255.02p Ordinary
 13:47:19 - 24-Apr-26
Buy* 2,000 255.545p Ordinary
 13:43:51 - 24-Apr-26
Sell* 1,064 255.50p Automatic Execution
 13:34:00 - 24-Apr-26
Sell* 3 255.50p SI Trade
 13:22:03 - 24-Apr-26
Sell* 10 255.50p SI Trade
 13:19:15 - 24-Apr-26
Unknown* 100,000 255.25p Negotiated Trade
 13:15:00 - 24-Apr-26
Sell* 62,264 255.0934p Negotiated Trade
 13:13:33 - 24-Apr-26
Sell* 8,990 255.50p Automatic Execution
 13:11:47 - 24-Apr-26
Sell* 1,260 255.50p Automatic Execution
 13:11:47 - 24-Apr-26
Sell* 2,201 255.50p Automatic Execution
 13:11:47 - 24-Apr-26
Sell* 24,250 255.00p Ordinary
 13:11:23 - 24-Apr-26
Buy* 1,200 255.675p Ordinary
 13:06:54 - 24-Apr-26
Sell* 38,709 255.0934p Negotiated Trade
 13:06:18 - 24-Apr-26
Sell* 1,759 255.50p Automatic Execution
 13:03:40 - 24-Apr-26
Sell* 1,500 255.675p Ordinary
 13:00:40 - 24-Apr-26
Buy* 7,809 256.105p Ordinary
 12:51:28 - 24-Apr-26
Sell* 841 256.00p Automatic Execution
 12:48:00 - 24-Apr-26
Sell* 866 256.00p Automatic Execution
 12:48:00 - 24-Apr-26
Sell* 790 256.00p Automatic Execution
 12:48:00 - 24-Apr-26
Sell* 3,000 256.00p SI Trade
 12:46:15 - 24-Apr-26
Sell* 11,800 256.00p SI Trade
 12:45:38 - 24-Apr-26
Buy* 500 256.677p Ordinary
 12:36:24 - 24-Apr-26
Buy* 168 257.00p SI Trade
 12:27:54 - 24-Apr-26
Buy* 102 257.00p SI Trade
 12:27:27 - 24-Apr-26
Sell* 7,172 256.15p Ordinary
 12:25:49 - 24-Apr-26
Buy* 1,938 256.501p Ordinary
 12:23:29 - 24-Apr-26
Sell* 463 255.50p Automatic Execution
 12:04:59 - 24-Apr-26
Buy* 3,989 255.50p Automatic Execution
 12:04:57 - 24-Apr-26
Buy* 2,011 255.50p Automatic Execution
 12:04:57 - 24-Apr-26
Buy* 789 255.50p Automatic Execution
 12:04:57 - 24-Apr-26
Buy* 374 255.00p Automatic Execution
 12:04:51 - 24-Apr-26
Buy* 1,264 255.00p Automatic Execution
 12:04:51 - 24-Apr-26
Buy* 2,331 255.00p Automatic Execution
 12:04:51 - 24-Apr-26
Sell* 758 254.00p Automatic Execution
 12:02:40 - 24-Apr-26
Sell* 5,505 254.175p Ordinary
 11:58:33 - 24-Apr-26
Buy* 1,964 254.501p Ordinary
 11:56:35 - 24-Apr-26
Buy* 12,250 254.63p Ordinary
 11:39:01 - 24-Apr-26
Buy* 2,250 254.501p Ordinary
 11:30:26 - 24-Apr-26
Sell* 17,492 254.15p Ordinary
 11:26:21 - 24-Apr-26
Sell* 450 254.15p Ordinary
 11:16:23 - 24-Apr-26
Buy* 3 255.00p SI Trade
 11:16:09 - 24-Apr-26
Buy* 4 254.63p Ordinary
 10:54:43 - 24-Apr-26
Buy* 1,170 254.502p Ordinary
 10:52:40 - 24-Apr-26
Buy* 2,200 254.63p Ordinary
 10:46:01 - 24-Apr-26
Buy* 3,000 254.629p Ordinary
 10:44:41 - 24-Apr-26
Sell* 1,750 254.4704p Ordinary
 10:42:56 - 24-Apr-26
Sell* 560 253.50p SI Trade
 10:37:25 - 24-Apr-26
Sell* 847 254.00p Automatic Execution
 10:37:25 - 24-Apr-26
Sell* 960 254.00p Automatic Execution
 10:37:25 - 24-Apr-26
Buy* 445 255.00p SI Trade
 10:37:22 - 24-Apr-26
Sell* 444 254.50p SI Trade
 10:37:22 - 24-Apr-26
Sell* 12,000 254.29p Ordinary
 10:21:53 - 24-Apr-26
Sell* 1,000 254.29p Ordinary
 10:11:22 - 24-Apr-26
Sell* 972 254.4699p Ordinary
 10:09:29 - 24-Apr-26
Sell* 2,625 254.435p Ordinary
 10:07:46 - 24-Apr-26
Sell* 750 254.79p Ordinary
 10:03:39 - 24-Apr-26
Sell* 1,299 254.971p Ordinary
 10:01:31 - 24-Apr-26
Sell* 30 254.8337p Ordinary
 10:00:55 - 24-Apr-26
Buy* 3,520 255.00p Automatic Execution
 10:00:31 - 24-Apr-26
Buy* 959 254.50p Automatic Execution
 09:53:27 - 24-Apr-26
Buy* 1,541 254.50p Automatic Execution
 09:53:27 - 24-Apr-26
Buy* 2,127 254.50p Automatic Execution
 09:53:27 - 24-Apr-26
Sell* 35,194 254.065p Ordinary
 09:45:56 - 24-Apr-26
Sell* 591 254.42p Ordinary
 09:45:18 - 24-Apr-26
Buy* 489 254.63p Ordinary
 09:41:10 - 24-Apr-26
Sell* 665 254.50p Automatic Execution
 09:39:28 - 24-Apr-26
Sell* 788 254.50p Automatic Execution
 09:39:28 - 24-Apr-26
Sell* 77 254.50p Automatic Execution
 09:39:28 - 24-Apr-26
Sell* 57,737 254.095p Negotiated Trade
 09:39:11 - 24-Apr-26
Sell* 2,450 254.92p Ordinary
 09:39:03 - 24-Apr-26
Buy* 445 255.00p Automatic Execution
 09:34:25 - 24-Apr-26
Buy* 344 255.00p Automatic Execution
 09:34:25 - 24-Apr-26
Buy* 788 255.00p Automatic Execution
 09:34:25 - 24-Apr-26
Buy* 2,387 255.00p Automatic Execution
 09:34:25 - 24-Apr-26
Sell* 788 254.50p Automatic Execution
 09:34:25 - 24-Apr-26
Buy* 788 255.00p Automatic Execution
 09:34:22 - 24-Apr-26
Sell* 789 254.50p Automatic Execution
 09:34:22 - 24-Apr-26
Sell* 2,171 254.50p Automatic Execution
 09:34:22 - 24-Apr-26
Sell* 58,085 254.0938p Ordinary
 09:34:12 - 24-Apr-26
Buy* 2,363 255.00p Automatic Execution
 09:33:56 - 24-Apr-26
Sell* 1,603 255.00p Automatic Execution
 09:33:56 - 24-Apr-26
Sell* 2,350 255.00p Automatic Execution
 09:33:56 - 24-Apr-26
Sell* 1,264 255.50p Automatic Execution
 09:33:56 - 24-Apr-26
Sell* 2,274 255.50p Automatic Execution
 09:33:56 - 24-Apr-26
Buy* 10,000 256.136p Ordinary
 09:26:29 - 24-Apr-26
Buy* 798 256.174p Ordinary
 09:24:31 - 24-Apr-26
Buy* 1,000 256.175p Ordinary
 09:22:53 - 24-Apr-26
Buy* 1,264 255.50p Automatic Execution
 09:14:58 - 24-Apr-26
Buy* 789 255.50p Automatic Execution
 09:14:58 - 24-Apr-26
Buy* 854 255.636p SI Trade
 09:11:30 - 24-Apr-26
Buy* 3 256.50p SI Trade
 09:07:16 - 24-Apr-26
Sell* 1,082 255.50p Automatic Execution
 09:07:15 - 24-Apr-26
Sell* 1,326 255.50p Automatic Execution
 09:07:15 - 24-Apr-26
Sell* 789 255.50p Automatic Execution
 09:07:15 - 24-Apr-26
Sell* 431 255.50p Automatic Execution
 09:07:15 - 24-Apr-26
Sell* 2,245 256.00p Automatic Execution
 09:07:15 - 24-Apr-26
Sell* 1,300 256.421p Ordinary
 09:02:11 - 24-Apr-26
Sell* 694 256.421p Ordinary
 08:59:51 - 24-Apr-26
Buy* 1 257.00p SI Trade
 08:42:43 - 24-Apr-26
Unknown* 0 257.00p SI Trade
 08:42:43 - 24-Apr-26
Buy* 1 257.00p SI Trade
 08:42:43 - 24-Apr-26
Sell* 654 255.842p Ordinary
 08:40:59 - 24-Apr-26
Buy* 11 256.98p Ordinary
 08:35:09 - 24-Apr-26
Buy* 6,632 256.50p Automatic Execution
 08:28:14 - 24-Apr-26
Buy* 868 256.50p Automatic Execution
 08:27:55 - 24-Apr-26
Buy* 7,500 256.00p Automatic Execution
 08:27:44 - 24-Apr-26
Sell* 11,565 255.68p Ordinary
 08:27:23 - 24-Apr-26
Unknown* 2,241 256.00p SI Trade
 08:22:22 - 24-Apr-26
Unknown* 8,000 256.00p SI Trade
 08:22:22 - 24-Apr-26
Sell* 5,887 255.68p Ordinary
 08:19:48 - 24-Apr-26
Buy* 897 256.2606p Ordinary
 08:16:54 - 24-Apr-26
Buy* 6 258.00p SI Trade
 08:14:00 - 24-Apr-26
Unknown* 6,375 256.50p Ordinary
 08:11:01 - 24-Apr-26
Sell* 1,934 256.02p Ordinary
 08:06:24 - 24-Apr-26
Unknown* 0 259.50p SI Trade
 08:03:43 - 24-Apr-26
Unknown* 0 259.50p SI Trade
 08:03:43 - 24-Apr-26
Unknown* 0 259.50p SI Trade
 08:03:43 - 24-Apr-26
Buy* 1 259.50p SI Trade
 08:03:43 - 24-Apr-26
Buy* 1 259.50p SI Trade
 08:03:43 - 24-Apr-26
Buy* 53,127 258.00p Suspected BUY Trade
 16:35:24 - 23-Apr-26
Buy* 12,500 257.235p Ordinary
 16:16:29 - 23-Apr-26
Buy* 1 257.50p Automatic Execution
 16:12:10 - 23-Apr-26
Sell* 23 256.50p SI Trade
 16:03:41 - 23-Apr-26
Sell* 1 256.50p Automatic Execution
 15:57:48 - 23-Apr-26
Buy* 1 257.50p Automatic Execution
 15:44:08 - 23-Apr-26
Sell* 1,563 256.50p Automatic Execution
 15:34:14 - 23-Apr-26
Sell* 1,520 256.50p Automatic Execution
 15:34:14 - 23-Apr-26
Sell* 24,555 256.978p Ordinary
 15:32:59 - 23-Apr-26
Sell* 1 256.50p Automatic Execution
 15:29:07 - 23-Apr-26
Buy* 971 257.2418p Ordinary
 15:25:49 - 23-Apr-26
Buy* 5,000 257.303p Ordinary
 15:22:09 - 23-Apr-26
Buy* 3 256.6551p Ordinary
 15:15:01 - 23-Apr-26
Buy* 1 257.00p Automatic Execution
 15:14:44 - 23-Apr-26
Buy* 4,937 256.829p Ordinary
 15:03:15 - 23-Apr-26
Sell* 847 256.50p Automatic Execution
 15:02:13 - 23-Apr-26
Sell* 1,315 256.475p Ordinary
 15:00:41 - 23-Apr-26
Sell* 1 256.50p Automatic Execution
 14:50:22 - 23-Apr-26
Unknown* 5,612 257.00p Ordinary
 14:49:48 - 23-Apr-26
Buy* 2,038 257.00p Automatic Execution
 14:46:38 - 23-Apr-26
Buy* 566 257.00p Automatic Execution
 14:46:38 - 23-Apr-26
Buy* 955 257.00p Automatic Execution
 14:46:38 - 23-Apr-26
Sell* 1,500 257.00p Automatic Execution
 14:33:41 - 23-Apr-26
Sell* 22,279 256.698p Ordinary
 14:17:17 - 23-Apr-26
Sell* 648 257.00p Automatic Execution
 14:14:45 - 23-Apr-26
Sell* 1,125 257.00p Automatic Execution
 14:12:49 - 23-Apr-26
Buy* 1 257.50p Automatic Execution
 14:09:05 - 23-Apr-26
Sell* 2,875 257.1754p Ordinary
 14:08:58 - 23-Apr-26
Sell* 13,845 256.93p Ordinary
 14:05:51 - 23-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93