Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,103 252.52p SI Trade
Negotiated Trade
16:47:07 - 15-Apr-26
Buy* 113,823 252.00p Suspected BUY Trade
16:35:18 - 15-Apr-26
Sell* 4,562 252.1325p Ordinary
16:23:49 - 15-Apr-26
Unknown* 100 252.50p OTC Trade
16:21:43 - 15-Apr-26
Buy* 100 252.50p Ordinary
16:21:43 - 15-Apr-26
Sell* 1,950 252.225p Ordinary
16:20:15 - 15-Apr-26
Sell* 11,820 252.1325p Ordinary
16:20:13 - 15-Apr-26
Unknown* 1,103 252.50p OTC Trade
16:19:52 - 15-Apr-26
Buy* 1,103 252.50p SI Trade
16:19:52 - 15-Apr-26
Sell* 55 252.1565p Ordinary
16:15:37 - 15-Apr-26
Sell* 1 252.00p Automatic Execution
16:12:10 - 15-Apr-26
Buy* 15 252.50p SI Trade
16:10:28 - 15-Apr-26
Buy* 1 252.50p Automatic Execution
15:57:47 - 15-Apr-26
Buy* 1,200 252.50p Automatic Execution
15:57:43 - 15-Apr-26
Buy* 3,403 252.30p Ordinary
15:57:42 - 15-Apr-26
Buy* 1,200 252.50p Automatic Execution
15:56:00 - 15-Apr-26
Buy* 1,200 252.50p Automatic Execution
15:56:00 - 15-Apr-26
Sell* 1 252.01p Ordinary
15:55:07 - 15-Apr-26
Sell* 106 252.3243p Ordinary
15:51:35 - 15-Apr-26
Sell* 396 252.4494p Ordinary
15:49:59 - 15-Apr-26
Sell* 436 252.4489p Ordinary
15:47:31 - 15-Apr-26
Sell* 2,800 252.265p Ordinary
15:47:04 - 15-Apr-26
Sell* 1 252.00p Automatic Execution
15:44:07 - 15-Apr-26
Sell* 3,098 252.45p Ordinary
15:41:23 - 15-Apr-26
Sell* 564 252.4494p Ordinary
15:36:29 - 15-Apr-26
Sell* 569 252.4489p Ordinary
15:34:33 - 15-Apr-26
Sell* 50 252.265p Ordinary
15:33:20 - 15-Apr-26
Buy* 1 253.00p Automatic Execution
15:29:06 - 15-Apr-26
Sell* 555 252.265p Ordinary
15:28:53 - 15-Apr-26
Sell* 6,533 252.265p Ordinary
15:15:22 - 15-Apr-26
Sell* 1 252.00p Automatic Execution
15:14:42 - 15-Apr-26
Sell* 1 252.45p Ordinary
15:14:03 - 15-Apr-26
Sell* 197 252.45p Ordinary
15:10:44 - 15-Apr-26
Sell* 240 252.3113p Ordinary
15:07:37 - 15-Apr-26
Sell* 1,800 252.4494p Ordinary
15:04:47 - 15-Apr-26
Sell* 7,882 252.4489p Ordinary
15:03:14 - 15-Apr-26
Sell* 15,000 252.45p Ordinary
15:02:55 - 15-Apr-26
Sell* 38 252.45p Ordinary
15:01:07 - 15-Apr-26
Buy* 1 253.00p Automatic Execution
14:58:42 - 15-Apr-26
Sell* 269 252.225p Ordinary
14:54:18 - 15-Apr-26
Sell* 1 252.00p Automatic Execution
14:45:08 - 15-Apr-26
Sell* 620 252.238p Ordinary
14:45:02 - 15-Apr-26
Buy* 15,596 252.50p Automatic Execution
14:37:56 - 15-Apr-26
Unknown* 5,740 252.50p Automatic Execution
14:36:14 - 15-Apr-26
Buy* 1,200 252.50p Automatic Execution
14:36:14 - 15-Apr-26
Buy* 6,940 252.50p Automatic Execution
14:36:14 - 15-Apr-26
Buy* 1,200 252.50p Automatic Execution
14:36:14 - 15-Apr-26
Buy* 1,287 252.50p Automatic Execution
14:36:14 - 15-Apr-26
Buy* 2,000 252.50p SI Trade
14:24:59 - 15-Apr-26
Unknown* 25,000 252.00p Ordinary
14:22:51 - 15-Apr-26
Sell* 3,968 251.977p Ordinary
14:20:22 - 15-Apr-26
Sell* 16,903 251.50p Ordinary
14:17:39 - 15-Apr-26
Sell* 500 251.977p Ordinary
14:13:27 - 15-Apr-26
Buy* 20 252.50p SI Trade
14:10:01 - 15-Apr-26
Sell* 8 251.5667p Ordinary
14:05:07 - 15-Apr-26
Unknown* 42,477 252.00p Ordinary
14:01:24 - 15-Apr-26
Unknown* 3,755 252.00p Ordinary
14:01:03 - 15-Apr-26
Unknown* 4,000 252.00p Ordinary
13:54:44 - 15-Apr-26
Buy* 1 252.50p Automatic Execution
13:43:51 - 15-Apr-26
Unknown* 5,812 252.00p Ordinary
13:42:47 - 15-Apr-26
Sell* 782 251.976p Ordinary
13:38:15 - 15-Apr-26
Sell* 28,160 251.7381p Ordinary
13:34:24 - 15-Apr-26
Sell* 5,921 251.977p Ordinary
13:27:04 - 15-Apr-26
Unknown* 3 252.00p Ordinary
13:25:04 - 15-Apr-26
Sell* 1 252.00p Automatic Execution
13:13:46 - 15-Apr-26
Buy* 1 253.00p Automatic Execution
12:58:42 - 15-Apr-26
Sell* 1,287 252.50p Automatic Execution
12:52:50 - 15-Apr-26
Sell* 1,166 252.50p Automatic Execution
12:52:50 - 15-Apr-26
Unknown* 16,048 252.25p SI Trade
12:52:50 - 15-Apr-26
Unknown* 16,048 252.25p OTC Trade
12:52:50 - 15-Apr-26
Sell* 3,587 252.00p Automatic Execution
12:52:50 - 15-Apr-26
Sell* 526 252.00p Automatic Execution
12:52:50 - 15-Apr-26
Sell* 2,782 252.00p Automatic Execution
12:52:50 - 15-Apr-26
Sell* 1,459 252.00p Automatic Execution
12:52:50 - 15-Apr-26
Sell* 2,408 252.00p Automatic Execution
12:52:50 - 15-Apr-26
Buy* 570 253.00p Automatic Execution
12:46:23 - 15-Apr-26
Buy* 1,287 253.00p Automatic Execution
12:46:19 - 15-Apr-26
Buy* 1,200 253.00p Automatic Execution
12:46:19 - 15-Apr-26
Sell* 1 252.00p Automatic Execution
12:39:08 - 15-Apr-26
Sell* 23 252.245p Ordinary
12:30:13 - 15-Apr-26
Sell* 1,188 252.49p Ordinary
12:28:35 - 15-Apr-26
Sell* 3,937 252.4454p Ordinary
12:27:02 - 15-Apr-26
Sell* 2,380 252.4449p Ordinary
12:22:36 - 15-Apr-26
Sell* 3,150 252.446p Negotiated Trade
12:19:14 - 15-Apr-26
Unknown* 1,395 253.00p OTC Trade
12:17:18 - 15-Apr-26
Buy* 1,395 253.00p SI Trade
12:17:18 - 15-Apr-26
Sell* 8,000 252.25p Ordinary
12:16:37 - 15-Apr-26
Buy* 1,265 252.50p Automatic Execution
12:13:09 - 15-Apr-26
Sell* 1,200 252.092p Ordinary
12:04:50 - 15-Apr-26
Sell* 1,200 252.00p SI Trade
11:46:12 - 15-Apr-26
Unknown* 1,200 252.00p OTC Trade
11:46:12 - 15-Apr-26
Sell* 1,459 252.0667p Ordinary
11:31:55 - 15-Apr-26
Sell* 570 252.50p Automatic Execution
11:30:28 - 15-Apr-26
Sell* 717 252.50p Automatic Execution
11:30:28 - 15-Apr-26
Buy* 2,634 253.00p Automatic Execution
11:30:28 - 15-Apr-26
Buy* 1,200 253.00p Automatic Execution
11:30:28 - 15-Apr-26
Buy* 1,166 253.00p Automatic Execution
11:30:28 - 15-Apr-26
Buy* 1 253.00p Automatic Execution
11:19:04 - 15-Apr-26
Sell* 589 252.674p Ordinary
11:14:26 - 15-Apr-26
Sell* 6,390 252.30p Ordinary
11:12:55 - 15-Apr-26
Sell* 2,500 252.30p Ordinary
11:12:15 - 15-Apr-26
Sell* 1,893 252.4616p Ordinary
11:07:25 - 15-Apr-26
Buy* 2 252.60p Ordinary
11:04:53 - 15-Apr-26
Sell* 799 252.00p Automatic Execution
11:00:57 - 15-Apr-26
Sell* 1 252.00p Automatic Execution
11:00:35 - 15-Apr-26
Sell* 634 252.345p Ordinary
10:55:23 - 15-Apr-26
Sell* 7,279 252.694p Ordinary
10:49:50 - 15-Apr-26
Sell* 5,300 252.30p Ordinary
10:48:33 - 15-Apr-26
Sell* 117 252.30p Ordinary
10:46:51 - 15-Apr-26
Buy* 1 253.50p Automatic Execution
10:44:17 - 15-Apr-26
Buy* 975 252.912p Ordinary
10:39:29 - 15-Apr-26
Sell* 580 252.4648p Ordinary
10:38:08 - 15-Apr-26
Buy* 2,000 252.6233p Ordinary
10:32:17 - 15-Apr-26
Sell* 9,955 252.20p Ordinary
10:31:01 - 15-Apr-26
Sell* 7,500 252.30p Ordinary
10:27:35 - 15-Apr-26
Sell* 2 252.00p Automatic Execution
10:11:49 - 15-Apr-26
Sell* 1,176 252.50p Automatic Execution
10:08:05 - 15-Apr-26
Sell* 1,459 252.50p Automatic Execution
10:08:05 - 15-Apr-26
Sell* 1,185 252.50p SI Trade
10:00:28 - 15-Apr-26
Unknown* 1,185 252.50p OTC Trade
10:00:28 - 15-Apr-26
Buy* 2 253.50p Automatic Execution
09:56:03 - 15-Apr-26
Sell* 14,573 252.92p Ordinary
09:49:11 - 15-Apr-26
Sell* 12,325 252.92p Ordinary
09:47:56 - 15-Apr-26
Sell* 45,089 252.189p Ordinary
09:45:00 - 15-Apr-26
Sell* 27,100 252.92p Ordinary
09:42:08 - 15-Apr-26
Sell* 9,583 253.13p Ordinary
09:36:50 - 15-Apr-26
Sell* 23,343 253.135p Ordinary
09:36:25 - 15-Apr-26
Sell* 9,550 253.13p Ordinary
09:36:03 - 15-Apr-26
Buy* 6,500 253.45p Ordinary
09:33:58 - 15-Apr-26
Buy* 1,734 253.45p Ordinary
09:33:25 - 15-Apr-26
Buy* 51 253.00p Automatic Execution
09:31:23 - 15-Apr-26
Buy* 680 253.00p Automatic Execution
09:31:23 - 15-Apr-26
Buy* 303 253.00p Automatic Execution
09:31:23 - 15-Apr-26
Buy* 200 252.683p Ordinary
09:27:10 - 15-Apr-26
Buy* 7,878 252.513p SI Trade
09:23:58 - 15-Apr-26
Sell* 4,359 252.3362p Ordinary
09:18:05 - 15-Apr-26
Buy* 2,091 253.00p Automatic Execution
09:16:32 - 15-Apr-26
Buy* 1,410 253.00p Automatic Execution
09:16:32 - 15-Apr-26
Buy* 476 253.00p Automatic Execution
09:16:32 - 15-Apr-26
Buy* 527 252.50p Automatic Execution
09:16:32 - 15-Apr-26
Buy* 3,500 252.50p Automatic Execution
09:16:32 - 15-Apr-26
Buy* 763 252.50p Automatic Execution
09:16:32 - 15-Apr-26
Buy* 595 252.50p Automatic Execution
09:16:32 - 15-Apr-26
Buy* 5,898 252.342p Ordinary
09:13:53 - 15-Apr-26
Sell* 3,949 251.8357p Ordinary
09:10:27 - 15-Apr-26
Buy* 17,927 252.184p Ordinary
09:07:09 - 15-Apr-26
Sell* 3,158 251.837p Negotiated Trade
09:06:22 - 15-Apr-26
Sell* 7,937 251.958p Negotiated Trade
09:06:21 - 15-Apr-26
Sell* 62 251.91p Ordinary
09:00:22 - 15-Apr-26
Sell* 3,946 251.96p Negotiated Trade
08:57:39 - 15-Apr-26
Buy* 50,000 252.00p Ordinary
08:56:16 - 15-Apr-26
Sell* 290 251.00p SI Trade
08:54:07 - 15-Apr-26
Buy* 19,724 252.19p Ordinary
08:47:59 - 15-Apr-26
Buy* 1 252.50p SI Trade
08:45:21 - 15-Apr-26
Buy* 7,892 252.177p SI Trade
08:44:37 - 15-Apr-26
Sell* 393 251.8231p Ordinary
08:44:26 - 15-Apr-26
Buy* 1,197 252.50p Automatic Execution
08:31:38 - 15-Apr-26
Buy* 595 252.50p Automatic Execution
08:31:38 - 15-Apr-26
Buy* 595 252.50p Automatic Execution
08:31:38 - 15-Apr-26
Buy* 381 252.00p Automatic Execution
08:31:37 - 15-Apr-26
Buy* 6,000 252.00p Automatic Execution
08:31:37 - 15-Apr-26
Unknown* 25,000 251.75p Ordinary
08:31:35 - 15-Apr-26
Buy* 4 252.00p SI Trade
08:28:55 - 15-Apr-26
Buy* 1 252.00p SI Trade
08:28:55 - 15-Apr-26
Sell* 7,910 251.6613p Ordinary
08:28:27 - 15-Apr-26
Sell* 7,959 251.29p Ordinary
08:17:01 - 15-Apr-26
Buy* 50,000 251.75p Ordinary
08:14:47 - 15-Apr-26
Buy* 5 252.00p SI Trade
08:09:01 - 15-Apr-26
Sell* 49 251.00p SI Trade
08:09:01 - 15-Apr-26
Buy* 197 252.00p SI Trade
08:09:01 - 15-Apr-26
Buy* 1 252.00p SI Trade
08:09:01 - 15-Apr-26
Sell* 393 251.324p Negotiated Trade
08:08:12 - 15-Apr-26
Buy* 1,090 251.02p SI Trade
Negotiated Trade
16:47:07 - 14-Apr-26
Sell* 3,575 251.50p Automatic Execution
16:35:38 - 14-Apr-26
Sell* 85,779 251.50p Uncrossing Trade
16:35:25 - 14-Apr-26
Sell* 2,300 251.50p Automatic Execution
16:26:51 - 14-Apr-26
Sell* 757 251.50p Automatic Execution
16:26:48 - 14-Apr-26
Buy* 1,302 252.00p Automatic Execution
16:21:39 - 14-Apr-26
Sell* 6,000 251.614p SI Trade
16:21:23 - 14-Apr-26
Sell* 11,690 251.625p Ordinary
16:18:43 - 14-Apr-26
Sell* 1,580 251.50p SI Trade
16:13:50 - 14-Apr-26
Sell* 3,500 251.50p Negotiated Trade
16:13:00 - 14-Apr-26
Sell* 401 251.56p SI Trade
16:09:47 - 14-Apr-26
Unknown* 300,000 251.50p Negotiated Trade
16:08:14 - 14-Apr-26
Sell* 1,313 251.505p Ordinary
16:06:29 - 14-Apr-26
Buy* 13 252.00p SI Trade
16:04:58 - 14-Apr-26
Buy* 108 252.00p SI Trade
16:04:56 - 14-Apr-26
Unknown* 15,711 251.50p OTC Trade
16:01:06 - 14-Apr-26
Unknown* 15,711 251.50p SI Trade
16:01:06 - 14-Apr-26
Unknown* 3,142 251.50p OTC Trade
16:01:03 - 14-Apr-26
Unknown* 3,142 251.50p SI Trade
16:01:03 - 14-Apr-26
Sell* 3,200 251.01p Ordinary
16:00:35 - 14-Apr-26
Sell* 3,500 251.01p Ordinary
15:56:40 - 14-Apr-26
Sell* 1,668 251.50p Automatic Execution
15:56:20 - 14-Apr-26
Sell* 2,306 251.50p Automatic Execution
15:56:20 - 14-Apr-26
Sell* 14,000 251.50p Ordinary
15:55:14 - 14-Apr-26
Sell* 1,978 251.50p Negotiated Trade
15:54:11 - 14-Apr-26
Sell* 1,748 251.505p Ordinary
15:52:43 - 14-Apr-26
Buy* 197 251.888p Ordinary
15:47:36 - 14-Apr-26
Sell* 397 251.60p SI Trade
15:46:59 - 14-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48