| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 254.50p | Ordinary |
16:36:03 - 08-Apr-26 |
| Buy* | 50,000 | 254.50p | Ordinary |
16:35:51 - 08-Apr-26 |
| Sell* | 3,520 | 254.50p | Automatic Execution |
16:35:20 - 08-Apr-26 |
| Sell* | 3,520 | 254.50p | Automatic Execution |
16:35:20 - 08-Apr-26 |
| Buy* | 182,959 | 254.50p | Suspected BUY Trade |
16:35:20 - 08-Apr-26 |
| Buy* | 15,000 | 253.00p | Ordinary |
16:29:00 - 08-Apr-26 |
| Unknown* | 1,840 | 253.00p | Automatic Execution |
16:28:57 - 08-Apr-26 |
| Buy* | 883 | 253.00p | Automatic Execution |
16:28:57 - 08-Apr-26 |
| Buy* | 10,000 | 253.00p | Automatic Execution |
16:28:57 - 08-Apr-26 |
| Sell* | 15,200 | 253.00p | Automatic Execution |
16:28:51 - 08-Apr-26 |
| Unknown* | 58 | 253.00p | Automatic Execution |
16:28:48 - 08-Apr-26 |
| Buy* | 2,359 | 253.00p | Automatic Execution |
16:28:48 - 08-Apr-26 |
| Buy* | 1,700 | 253.00p | Automatic Execution |
16:28:48 - 08-Apr-26 |
| Buy* | 8,160 | 253.00p | Automatic Execution |
16:28:48 - 08-Apr-26 |
| Sell* | 1,000 | 253.00p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 6,000 | 253.00p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 6,000 | 253.00p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 6,000 | 253.00p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 6,000 | 253.00p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Unknown* | 11,192 | 253.00p | Automatic Execution |
16:28:18 - 08-Apr-26 |
| Buy* | 1,700 | 253.00p | Automatic Execution |
16:28:18 - 08-Apr-26 |
| Buy* | 1,700 | 253.00p | Automatic Execution |
16:28:18 - 08-Apr-26 |
| Buy* | 8,160 | 253.00p | Automatic Execution |
16:28:18 - 08-Apr-26 |
| Buy* | 3,300 | 253.50p | SI Trade |
16:28:00 - 08-Apr-26 |
| Buy* | 10,000 | 253.00p | Automatic Execution |
16:27:16 - 08-Apr-26 |
| Buy* | 7 | 253.00p | SI Trade |
16:21:15 - 08-Apr-26 |
| Sell* | 6,215 | 252.1236p | Ordinary |
16:19:53 - 08-Apr-26 |
| Buy* | 1,968 | 252.5585p | Ordinary |
16:16:50 - 08-Apr-26 |
| Sell* | 1,321 | 252.50p | Automatic Execution |
16:15:08 - 08-Apr-26 |
| Sell* | 866 | 252.50p | Automatic Execution |
16:15:08 - 08-Apr-26 |
| Buy* | 1,501 | 252.50p | Automatic Execution |
16:09:19 - 08-Apr-26 |
| Buy* | 747 | 252.50p | Automatic Execution |
16:09:19 - 08-Apr-26 |
| Buy* | 788 | 252.2792p | Ordinary |
16:08:53 - 08-Apr-26 |
| Sell* | 6,000 | 252.1106p | Ordinary |
16:07:58 - 08-Apr-26 |
| Sell* | 1,225 | 252.00p | SI Trade |
16:02:34 - 08-Apr-26 |
| Buy* | 1,181 | 252.2795p | Ordinary |
16:01:44 - 08-Apr-26 |
| Buy* | 3,944 | 252.2772p | Ordinary |
16:01:16 - 08-Apr-26 |
| Sell* | 792 | 252.00p | Automatic Execution |
15:56:41 - 08-Apr-26 |
| Unknown* | 3,376 | 252.00p | Automatic Execution |
15:56:41 - 08-Apr-26 |
| Sell* | 3,520 | 252.00p | Automatic Execution |
15:56:41 - 08-Apr-26 |
| Sell* | 3,376 | 252.00p | Automatic Execution |
15:56:41 - 08-Apr-26 |
| Sell* | 3,520 | 252.00p | Automatic Execution |
15:56:41 - 08-Apr-26 |
| Sell* | 3,376 | 252.00p | Automatic Execution |
15:56:41 - 08-Apr-26 |
| Sell* | 3,520 | 252.00p | Automatic Execution |
15:56:41 - 08-Apr-26 |
| Sell* | 2,055 | 252.00p | Automatic Execution |
15:56:41 - 08-Apr-26 |
| Sell* | 1,321 | 252.00p | Automatic Execution |
15:56:41 - 08-Apr-26 |
| Sell* | 3,520 | 252.00p | Automatic Execution |
15:56:41 - 08-Apr-26 |
| Buy* | 7,860 | 252.5539p | Ordinary |
15:54:21 - 08-Apr-26 |
| Sell* | 7,860 | 252.2676p | Ordinary |
15:53:57 - 08-Apr-26 |
| Unknown* | 7,500 | 252.50p | Ordinary |
15:52:39 - 08-Apr-26 |
| Buy* | 1,367 | 252.50p | Automatic Execution |
15:52:24 - 08-Apr-26 |
| Buy* | 1,273 | 252.50p | Automatic Execution |
15:52:24 - 08-Apr-26 |
| Buy* | 1,355 | 252.50p | Automatic Execution |
15:52:24 - 08-Apr-26 |
| Sell* | 2,000 | 252.059p | Ordinary |
15:52:17 - 08-Apr-26 |
| Buy* | 150,000 | 252.25p | Suspected BUY Trade |
15:50:22 - 08-Apr-26 |
| Buy* | 10 | 252.00p | Automatic Execution |
15:48:57 - 08-Apr-26 |
| Buy* | 1,355 | 252.00p | Automatic Execution |
15:48:57 - 08-Apr-26 |
| Buy* | 1,356 | 252.00p | Automatic Execution |
15:48:57 - 08-Apr-26 |
| Buy* | 15,801 | 251.833p | Suspected BUY Trade |
15:48:09 - 08-Apr-26 |
| Buy* | 152,300 | 252.00p | Suspected BUY Trade |
15:48:05 - 08-Apr-26 |
| Sell* | 22,386 | 251.63p | Ordinary |
15:41:43 - 08-Apr-26 |
| Buy* | 4 | 252.50p | SI Trade |
15:39:12 - 08-Apr-26 |
| Unknown* | 75,000 | 252.00p | Negotiated Trade |
15:31:36 - 08-Apr-26 |
| Sell* | 38,000 | 252.00p | Ordinary |
15:29:10 - 08-Apr-26 |
| Sell* | 3 | 252.50p | Automatic Execution |
15:25:48 - 08-Apr-26 |
| Sell* | 1,514 | 252.50p | Automatic Execution |
15:25:48 - 08-Apr-26 |
| Sell* | 200 | 252.50p | Automatic Execution |
15:25:48 - 08-Apr-26 |
| Sell* | 3,000 | 252.50p | SI Trade |
15:22:19 - 08-Apr-26 |
| Buy* | 3,000 | 253.50p | SI Trade |
15:22:15 - 08-Apr-26 |
| Sell* | 223 | 252.886p | SI Trade |
15:15:35 - 08-Apr-26 |
| Buy* | 11 | 253.077p | Ordinary |
15:15:23 - 08-Apr-26 |
| Sell* | 10 | 252.8419p | Ordinary |
15:15:22 - 08-Apr-26 |
| Sell* | 1,087 | 253.00p | Automatic Execution |
15:08:45 - 08-Apr-26 |
| Sell* | 866 | 253.00p | Automatic Execution |
15:08:45 - 08-Apr-26 |
| Sell* | 4,350 | 253.00p | SI Trade |
15:07:17 - 08-Apr-26 |
| Sell* | 4,350 | 253.1106p | Ordinary |
15:07:16 - 08-Apr-26 |
| Sell* | 989 | 252.665p | SI Trade |
15:05:56 - 08-Apr-26 |
| Buy* | 11,794 | 253.077p | Ordinary |
14:59:56 - 08-Apr-26 |
| Buy* | 1,083 | 253.00p | Automatic Execution |
14:52:36 - 08-Apr-26 |
| Buy* | 1,084 | 253.00p | Automatic Execution |
14:52:36 - 08-Apr-26 |
| Sell* | 2,992 | 253.00p | Automatic Execution |
14:51:25 - 08-Apr-26 |
| Sell* | 1,084 | 253.00p | Automatic Execution |
14:51:25 - 08-Apr-26 |
| Sell* | 1,535 | 252.7216p | Ordinary |
14:46:44 - 08-Apr-26 |
| Buy* | 8,403 | 253.2885p | Ordinary |
14:42:26 - 08-Apr-26 |
| Buy* | 5,956 | 253.7897p | Ordinary |
14:26:56 - 08-Apr-26 |
| Buy* | 2,890 | 253.7897p | Ordinary |
14:20:34 - 08-Apr-26 |
| Sell* | 400 | 253.607p | Ordinary |
14:17:18 - 08-Apr-26 |
| Sell* | 3,550 | 253.6076p | Ordinary |
14:14:31 - 08-Apr-26 |
| Buy* | 3,800 | 253.821p | Ordinary |
14:14:23 - 08-Apr-26 |
| Buy* | 5,100 | 253.7897p | Ordinary |
14:13:33 - 08-Apr-26 |
| Buy* | 3,917 | 253.7894p | Ordinary |
14:11:56 - 08-Apr-26 |
| Sell* | 389 | 253.604p | Ordinary |
14:11:06 - 08-Apr-26 |
| Sell* | 39 | 253.734p | Negotiated Trade |
14:06:11 - 08-Apr-26 |
| Sell* | 37 | 253.602p | Ordinary |
14:04:40 - 08-Apr-26 |
| Sell* | 3,650 | 253.60p | Ordinary |
14:04:15 - 08-Apr-26 |
| Buy* | 4 | 254.00p | SI Trade |
14:02:41 - 08-Apr-26 |
| Buy* | 1,500 | 253.792p | Suspected BUY Trade |
13:51:25 - 08-Apr-26 |
| Sell* | 722 | 253.711p | SI Trade |
13:33:11 - 08-Apr-26 |
| Sell* | 10,554 | 253.3521p | Ordinary |
13:29:02 - 08-Apr-26 |
| Buy* | 5,527 | 254.00p | SI Trade |
13:26:00 - 08-Apr-26 |
| Buy* | 3,942 | 253.6454p | Ordinary |
13:25:51 - 08-Apr-26 |
| Buy* | 394 | 253.6449p | Ordinary |
13:24:28 - 08-Apr-26 |
| Buy* | 16,832 | 254.15p | Ordinary |
13:08:04 - 08-Apr-26 |
| Buy* | 50 | 254.50p | SI Trade |
13:04:57 - 08-Apr-26 |
| Buy* | 164 | 254.50p | SI Trade |
13:04:54 - 08-Apr-26 |
| Buy* | 145 | 254.50p | SI Trade |
13:04:54 - 08-Apr-26 |
| Buy* | 3,913 | 254.1449p | Ordinary |
12:55:07 - 08-Apr-26 |
| Unknown* | 4,644 | 254.00p | SI Trade |
12:48:23 - 08-Apr-26 |
| Buy* | 1,000 | 254.15p | Ordinary |
12:46:58 - 08-Apr-26 |
| Sell* | 1,973 | 253.7363p | Ordinary |
12:45:27 - 08-Apr-26 |
| Buy* | 392 | 254.1554p | Ordinary |
12:40:13 - 08-Apr-26 |
| Sell* | 4,335 | 253.838p | Ordinary |
12:36:53 - 08-Apr-26 |
| Buy* | 18 | 254.50p | SI Trade |
12:25:51 - 08-Apr-26 |
| Buy* | 164 | 254.50p | SI Trade |
12:25:35 - 08-Apr-26 |
| Unknown* | 71 | 254.00p | SI Trade |
12:25:34 - 08-Apr-26 |
| Buy* | 1,321 | 254.00p | Automatic Execution |
12:25:34 - 08-Apr-26 |
| Buy* | 2,123 | 254.00p | Automatic Execution |
12:25:34 - 08-Apr-26 |
| Buy* | 1,700 | 253.6549p | Ordinary |
12:12:42 - 08-Apr-26 |
| Unknown* | 1,538 | 253.50p | SI Trade |
12:10:45 - 08-Apr-26 |
| Sell* | 12,500 | 253.3619p | Ordinary |
12:08:36 - 08-Apr-26 |
| Buy* | 9 | 254.50p | SI Trade |
12:06:31 - 08-Apr-26 |
| Sell* | 144 | 253.50p | Automatic Execution |
12:06:31 - 08-Apr-26 |
| Sell* | 1,235 | 253.50p | Automatic Execution |
12:06:31 - 08-Apr-26 |
| Sell* | 148 | 253.50p | Automatic Execution |
12:06:31 - 08-Apr-26 |
| Sell* | 903 | 253.50p | Automatic Execution |
12:06:31 - 08-Apr-26 |
| Buy* | 3,846 | 254.16p | Ordinary |
11:59:35 - 08-Apr-26 |
| Sell* | 40,000 | 253.50p | Ordinary |
11:56:47 - 08-Apr-26 |
| Buy* | 100 | 254.00p | Automatic Execution |
11:25:43 - 08-Apr-26 |
| Buy* | 1,560 | 253.00p | Automatic Execution |
11:25:43 - 08-Apr-26 |
| Buy* | 2,366 | 253.00p | Automatic Execution |
11:25:43 - 08-Apr-26 |
| Buy* | 904 | 253.00p | Automatic Execution |
11:25:43 - 08-Apr-26 |
| Buy* | 904 | 253.00p | Automatic Execution |
11:25:43 - 08-Apr-26 |
| Buy* | 5 | 253.00p | SI Trade |
11:25:32 - 08-Apr-26 |
| Buy* | 100 | 252.6755p | Ordinary |
11:24:52 - 08-Apr-26 |
| Buy* | 549 | 252.777p | Ordinary |
11:24:08 - 08-Apr-26 |
| Buy* | 2,000 | 252.782p | Ordinary |
11:11:47 - 08-Apr-26 |
| Buy* | 1,494 | 252.755p | SI Trade |
11:09:00 - 08-Apr-26 |
| Sell* | 3,128 | 252.3624p | Ordinary |
10:55:11 - 08-Apr-26 |
| Sell* | 2,140 | 252.348p | Ordinary |
10:54:47 - 08-Apr-26 |
| Buy* | 1,000 | 252.786p | Ordinary |
10:52:52 - 08-Apr-26 |
| Buy* | 903 | 252.50p | Automatic Execution |
10:45:29 - 08-Apr-26 |
| Buy* | 4,477 | 252.395p | Ordinary |
10:45:04 - 08-Apr-26 |
| Buy* | 35 | 252.695p | Ordinary |
10:24:46 - 08-Apr-26 |
| Buy* | 2,000 | 252.695p | Ordinary |
10:22:15 - 08-Apr-26 |
| Buy* | 1,572 | 252.695p | Ordinary |
10:17:42 - 08-Apr-26 |
| Buy* | 1,701 | 252.695p | Ordinary |
10:16:06 - 08-Apr-26 |
| Sell* | 8,000 | 252.0169p | Ordinary |
10:14:20 - 08-Apr-26 |
| Buy* | 1,610 | 252.695p | Ordinary |
10:14:12 - 08-Apr-26 |
| Sell* | 1,610 | 252.0177p | Ordinary |
10:14:07 - 08-Apr-26 |
| Buy* | 2,636 | 252.70p | Ordinary |
10:12:56 - 08-Apr-26 |
| Buy* | 1,187 | 252.6166p | Ordinary |
10:08:43 - 08-Apr-26 |
| Buy* | 1,400 | 252.125p | Ordinary |
09:59:19 - 08-Apr-26 |
| Sell* | 1,400 | 251.496p | Ordinary |
09:59:02 - 08-Apr-26 |
| Buy* | 3,000 | 252.125p | Ordinary |
09:57:00 - 08-Apr-26 |
| Buy* | 311 | 252.0198p | Ordinary |
09:55:09 - 08-Apr-26 |
| Buy* | 733 | 252.625p | Ordinary |
09:51:16 - 08-Apr-26 |
| Buy* | 22,935 | 252.00p | Automatic Execution |
09:48:07 - 08-Apr-26 |
| Buy* | 570 | 251.7105p | Ordinary |
09:47:45 - 08-Apr-26 |
| Buy* | 4,000 | 252.00p | Automatic Execution |
09:47:18 - 08-Apr-26 |
| Sell* | 2,144 | 252.00p | Automatic Execution |
09:47:18 - 08-Apr-26 |
| Sell* | 1,769 | 252.00p | Automatic Execution |
09:47:18 - 08-Apr-26 |
| Sell* | 732 | 252.00p | Automatic Execution |
09:47:18 - 08-Apr-26 |
| Sell* | 1,770 | 252.00p | Automatic Execution |
09:47:18 - 08-Apr-26 |
| Buy* | 383 | 252.00p | Automatic Execution |
09:46:50 - 08-Apr-26 |
| Buy* | 19,786 | 252.00p | Automatic Execution |
09:46:50 - 08-Apr-26 |
| Buy* | 5,214 | 252.00p | Automatic Execution |
09:46:50 - 08-Apr-26 |
| Buy* | 13 | 252.00p | Ordinary |
09:40:33 - 08-Apr-26 |
| Buy* | 25,000 | 252.50p | Automatic Execution |
09:35:58 - 08-Apr-26 |
| Buy* | 78 | 252.25p | Ordinary |
09:32:36 - 08-Apr-26 |
| Buy* | 1,000 | 252.2303p | Ordinary |
09:31:49 - 08-Apr-26 |
| Buy* | 1,100 | 252.222p | Suspected BUY Trade |
09:31:37 - 08-Apr-26 |
| Buy* | 1,100 | 252.222p | Suspected BUY Trade |
09:31:36 - 08-Apr-26 |
| Buy* | 4,000 | 252.15p | Suspected BUY Trade |
09:27:29 - 08-Apr-26 |
| Sell* | 34 | 251.50p | SI Trade |
09:25:35 - 08-Apr-26 |
| Buy* | 1,000 | 252.00p | Automatic Execution |
09:24:45 - 08-Apr-26 |
| Buy* | 1,414 | 252.00p | Automatic Execution |
09:24:45 - 08-Apr-26 |
| Sell* | 80 | 252.00p | Automatic Execution |
09:24:45 - 08-Apr-26 |
| Sell* | 1,321 | 252.00p | Automatic Execution |
09:24:45 - 08-Apr-26 |
| Sell* | 320 | 252.00p | Automatic Execution |
09:24:45 - 08-Apr-26 |
| Sell* | 1 | 252.162p | Ordinary |
09:23:15 - 08-Apr-26 |
| Sell* | 732 | 252.50p | Automatic Execution |
09:18:44 - 08-Apr-26 |
| Buy* | 1,131 | 253.00p | Automatic Execution |
09:18:28 - 08-Apr-26 |
| Buy* | 298 | 253.00p | Automatic Execution |
09:18:28 - 08-Apr-26 |
| Buy* | 462 | 253.00p | Automatic Execution |
09:18:28 - 08-Apr-26 |
| Buy* | 3,000 | 253.00p | Automatic Execution |
09:18:28 - 08-Apr-26 |
| Buy* | 158 | 252.50p | Automatic Execution |
09:18:23 - 08-Apr-26 |
| Buy* | 108 | 252.50p | Automatic Execution |
09:18:23 - 08-Apr-26 |
| Buy* | 1,130 | 252.50p | Automatic Execution |
09:17:13 - 08-Apr-26 |
| Buy* | 25,000 | 252.50p | Automatic Execution |
09:17:13 - 08-Apr-26 |
| Sell* | 1,131 | 252.00p | Automatic Execution |
09:14:34 - 08-Apr-26 |
| Sell* | 1,493 | 252.00p | Automatic Execution |
09:14:34 - 08-Apr-26 |
| Sell* | 748 | 252.00p | Automatic Execution |
09:14:34 - 08-Apr-26 |
| Sell* | 1,000 | 252.00p | Automatic Execution |
09:14:34 - 08-Apr-26 |
| Buy* | 3 | 252.50p | SI Trade |
09:12:29 - 08-Apr-26 |
| Buy* | 25,000 | 252.00p | Automatic Execution |
09:12:29 - 08-Apr-26 |
| Sell* | 794 | 251.611p | Negotiated Trade |
09:09:33 - 08-Apr-26 |
| Buy* | 750 | 251.76p | SI Trade |
09:06:58 - 08-Apr-26 |
| Sell* | 7 | 251.658p | Ordinary |
09:02:54 - 08-Apr-26 |
| Buy* | 5,621 | 252.00p | Ordinary |
09:02:41 - 08-Apr-26 |
| Buy* | 97 | 252.00p | Ordinary |
09:01:32 - 08-Apr-26 |