Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 257.76p Ordinary
 12:43:50 - 12-Jan-26
Sell* 50,000 257.50p Negotiated Trade
 12:18:21 - 12-Jan-26
Sell* 497 258.00p Automatic Execution
 12:06:24 - 12-Jan-26
Sell* 515 258.00p Automatic Execution
 12:06:13 - 12-Jan-26
Sell* 520 258.00p Automatic Execution
 12:06:13 - 12-Jan-26
Sell* 1,000 258.00p Automatic Execution
 12:06:13 - 12-Jan-26
Sell* 1,077 258.50p Automatic Execution
 12:06:13 - 12-Jan-26
Sell* 519 258.50p Automatic Execution
 12:06:13 - 12-Jan-26
Buy* 1,000 258.50p Automatic Execution
 12:06:13 - 12-Jan-26
Buy* 1,000 258.50p Automatic Execution
 12:06:13 - 12-Jan-26
Sell* 476 258.00p Automatic Execution
 12:06:13 - 12-Jan-26
Sell* 1,000 258.00p Automatic Execution
 12:06:13 - 12-Jan-26
Sell* 474 258.50p Automatic Execution
 12:06:13 - 12-Jan-26
Sell* 4,972 258.50p Automatic Execution
 12:06:13 - 12-Jan-26
Buy* 341 258.50p Automatic Execution
 12:06:13 - 12-Jan-26
Buy* 659 258.50p Automatic Execution
 12:06:13 - 12-Jan-26
Sell* 341 258.00p Automatic Execution
 12:06:02 - 12-Jan-26
Sell* 1,000 258.00p Automatic Execution
 12:06:02 - 12-Jan-26
Sell* 147 258.00p Automatic Execution
 12:06:02 - 12-Jan-26
Sell* 512 258.00p Automatic Execution
 12:06:02 - 12-Jan-26
Buy* 341 258.50p Automatic Execution
 12:06:02 - 12-Jan-26
Buy* 147 258.50p Automatic Execution
 12:06:02 - 12-Jan-26
Buy* 1,000 258.50p Automatic Execution
 12:06:02 - 12-Jan-26
Sell* 147 258.00p Automatic Execution
 12:06:02 - 12-Jan-26
Sell* 488 258.00p Automatic Execution
 12:06:02 - 12-Jan-26
Sell* 388 258.00p Automatic Execution
 12:06:02 - 12-Jan-26
Buy* 147 258.50p Automatic Execution
 12:06:02 - 12-Jan-26
Buy* 535 258.50p Automatic Execution
 12:06:02 - 12-Jan-26
Sell* 1,739 258.00p Automatic Execution
 12:06:02 - 12-Jan-26
Sell* 1,071 258.00p Automatic Execution
 12:06:02 - 12-Jan-26
Sell* 1,136 258.00p Automatic Execution
 12:06:02 - 12-Jan-26
Sell* 1,144 258.00p Automatic Execution
 12:06:02 - 12-Jan-26
Sell* 147 258.50p Automatic Execution
 12:06:02 - 12-Jan-26
Sell* 491 258.50p Automatic Execution
 12:06:02 - 12-Jan-26
Buy* 1,830 259.00p Automatic Execution
 12:06:02 - 12-Jan-26
Buy* 1,107 259.00p Automatic Execution
 12:06:02 - 12-Jan-26
Buy* 1,187 259.00p Automatic Execution
 12:06:02 - 12-Jan-26
Buy* 1,111 259.00p Automatic Execution
 12:06:02 - 12-Jan-26
Sell* 1,000 258.00p Automatic Execution
 12:05:59 - 12-Jan-26
Buy* 1,000 258.50p Automatic Execution
 12:05:59 - 12-Jan-26
Sell* 510 258.00p Automatic Execution
 12:05:59 - 12-Jan-26
Buy* 625 259.00p Automatic Execution
 12:05:59 - 12-Jan-26
Buy* 1,791 259.00p Automatic Execution
 12:05:59 - 12-Jan-26
Buy* 4,375 259.00p Automatic Execution
 12:05:59 - 12-Jan-26
Sell* 508 258.00p Automatic Execution
 12:05:52 - 12-Jan-26
Sell* 2,800 258.00p Automatic Execution
 12:05:52 - 12-Jan-26
Sell* 1,000 258.50p Automatic Execution
 12:05:52 - 12-Jan-26
Sell* 492 258.50p Automatic Execution
 12:05:52 - 12-Jan-26
Buy* 1,000 258.50p Automatic Execution
 12:05:52 - 12-Jan-26
Sell* 497 258.00p Automatic Execution
 12:05:52 - 12-Jan-26
Buy* 497 258.50p Automatic Execution
 12:05:52 - 12-Jan-26
Sell* 926 258.00p Automatic Execution
 12:05:52 - 12-Jan-26
Sell* 4,074 258.00p Automatic Execution
 12:05:52 - 12-Jan-26
Sell* 502 258.50p Automatic Execution
 12:05:47 - 12-Jan-26
Buy* 10,000 259.00p SI Trade
 12:05:34 - 12-Jan-26
Buy* 580 259.00p SI Trade
 12:05:34 - 12-Jan-26
Sell* 1,135 258.00p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 1,625 258.00p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 1,130 258.00p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 1,664 258.00p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 1,185 258.00p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 1,050 258.00p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 1,009 258.00p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 10,000 258.50p Automatic Execution
 12:05:34 - 12-Jan-26
Buy* 39 259.00p Automatic Execution
 12:05:34 - 12-Jan-26
Buy* 1,040 259.00p Automatic Execution
 12:05:34 - 12-Jan-26
Buy* 176 259.00p Automatic Execution
 12:05:34 - 12-Jan-26
Buy* 303 259.00p Automatic Execution
 12:05:34 - 12-Jan-26
Buy* 1,675 259.00p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 1,065 258.00p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 1,791 258.00p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 1,159 258.00p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 1,107 258.00p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 1,140 258.00p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 1,900 258.00p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 1,844 258.50p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 1,103 258.50p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 1,174 258.50p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 1,088 258.50p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 4,455 259.00p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 508 259.00p Automatic Execution
 12:05:34 - 12-Jan-26
Sell* 2,922 259.00p Automatic Execution
 12:05:34 - 12-Jan-26
Buy* 1,229 259.00p Automatic Execution
 12:05:33 - 12-Jan-26
Buy* 1,707 258.50p Automatic Execution
 12:05:10 - 12-Jan-26
Buy* 3,261 258.50p Automatic Execution
 12:05:10 - 12-Jan-26
Buy* 4,571 258.00p Automatic Execution
 12:05:10 - 12-Jan-26
Buy* 10,520 258.00p Automatic Execution
 12:05:10 - 12-Jan-26
Unknown* 14,480 258.00p Automatic Execution
 12:05:10 - 12-Jan-26
Buy* 10,520 258.00p Automatic Execution
 12:05:10 - 12-Jan-26
Buy* 1,039 258.00p Automatic Execution
 12:04:58 - 12-Jan-26
Buy* 1,100 258.00p Automatic Execution
 12:04:58 - 12-Jan-26
Unknown* 182 258.00p Automatic Execution
 12:04:58 - 12-Jan-26
Buy* 10,520 258.00p Automatic Execution
 12:04:58 - 12-Jan-26
Buy* 485 258.00p Automatic Execution
 12:04:58 - 12-Jan-26
Buy* 6,699 258.00p Automatic Execution
 12:04:58 - 12-Jan-26
Buy* 3,821 258.00p Automatic Execution
 12:04:58 - 12-Jan-26
Sell* 11,243 258.00p Automatic Execution
 12:04:58 - 12-Jan-26
Sell* 1,702 258.00p Automatic Execution
 12:04:58 - 12-Jan-26
Sell* 1,137 258.00p Automatic Execution
 12:04:58 - 12-Jan-26
Sell* 1,015 258.00p Automatic Execution
 12:04:58 - 12-Jan-26
Sell* 3,055 258.00p Automatic Execution
 12:04:58 - 12-Jan-26
Sell* 1,360 258.50p Automatic Execution
 12:04:58 - 12-Jan-26
Sell* 1,058 258.50p Automatic Execution
 12:04:58 - 12-Jan-26
Sell* 1,068 258.50p Automatic Execution
 12:04:58 - 12-Jan-26
Sell* 1,081 258.50p Automatic Execution
 12:04:58 - 12-Jan-26
Sell* 1,679 258.50p Automatic Execution
 12:04:58 - 12-Jan-26
Unknown* 3,769 258.00p Automatic Execution
 12:04:58 - 12-Jan-26
Buy* 480 258.00p Automatic Execution
 12:04:58 - 12-Jan-26
Buy* 8,381 258.00p Automatic Execution
 12:04:58 - 12-Jan-26
Sell* 636 258.75p Ordinary
 12:04:28 - 12-Jan-26
Sell* 2,022 259.00p Automatic Execution
 12:00:34 - 12-Jan-26
Unknown* 10,000 259.50p SI Trade
 11:58:55 - 12-Jan-26
Unknown* 0 260.00p SI Trade
 11:53:44 - 12-Jan-26
Sell* 7,700 259.25p SI Trade
 11:53:44 - 12-Jan-26
Sell* 1,609 259.00p Automatic Execution
 11:53:44 - 12-Jan-26
Sell* 1,573 259.00p Automatic Execution
 11:53:44 - 12-Jan-26
Sell* 200 259.386p Ordinary
 11:38:34 - 12-Jan-26
Sell* 1 259.408p Ordinary
 11:35:24 - 12-Jan-26
Sell* 110 259.429p Ordinary
 11:34:03 - 12-Jan-26
Sell* 3,854 259.45p Ordinary
 11:31:39 - 12-Jan-26
Sell* 1,350 259.2455p Ordinary
 11:16:05 - 12-Jan-26
Sell* 2,783 259.50p Automatic Execution
 11:13:46 - 12-Jan-26
Sell* 10,000 260.00p Automatic Execution
 11:13:40 - 12-Jan-26
Sell* 3,967 259.6849p Ordinary
 11:11:22 - 12-Jan-26
Sell* 116 259.68p Ordinary
 11:08:57 - 12-Jan-26
Sell* 250 260.3366p Ordinary
 11:05:24 - 12-Jan-26
Sell* 1,512 260.3366p Ordinary
 11:05:23 - 12-Jan-26
Sell* 1,922 260.3366p Ordinary
 11:05:23 - 12-Jan-26
Sell* 581 260.3366p Ordinary
 11:05:22 - 12-Jan-26
Sell* 5,588 260.3362p Ordinary
 11:05:22 - 12-Jan-26
Sell* 117 260.12p Ordinary
 10:59:41 - 12-Jan-26
Sell* 759 260.3357p Ordinary
 10:53:46 - 12-Jan-26
Sell* 232 260.12p Ordinary
 10:53:09 - 12-Jan-26
Sell* 87 260.12p Ordinary
 10:51:42 - 12-Jan-26
Sell* 2,484 260.34p Ordinary
 10:47:54 - 12-Jan-26
Sell* 1,728 260.345p Ordinary
 10:46:16 - 12-Jan-26
Sell* 1,124 260.3062p Ordinary
 10:45:14 - 12-Jan-26
Sell* 9,184 260.12p Ordinary
 10:45:12 - 12-Jan-26
Sell* 921 260.3062p Ordinary
 10:41:49 - 12-Jan-26
Sell* 9,000 260.3057p Ordinary
 10:41:16 - 12-Jan-26
Sell* 996 260.12p Ordinary
 10:32:57 - 12-Jan-26
Buy* 108 261.00p SI Trade
 10:19:48 - 12-Jan-26
Sell* 6,978 260.00p Automatic Execution
 10:11:19 - 12-Jan-26
Sell* 43 260.5175p Ordinary
 10:10:33 - 12-Jan-26
Sell* 5,728 260.465p Ordinary
 10:09:52 - 12-Jan-26
Sell* 30,000 260.5175p Ordinary
 10:06:04 - 12-Jan-26
Sell* 952 260.51p Ordinary
 10:00:50 - 12-Jan-26
Sell* 1,672 260.525p Ordinary
 09:54:17 - 12-Jan-26
Sell* 1,925 260.176p Ordinary
 09:52:28 - 12-Jan-26
Sell* 2,500 260.18p Ordinary
 09:45:49 - 12-Jan-26
Sell* 4,602 260.18p Ordinary
 09:43:27 - 12-Jan-26
Sell* 15,000 260.54p Ordinary
 09:41:23 - 12-Jan-26
Sell* 522 260.172p Ordinary
 09:36:47 - 12-Jan-26
Sell* 192 260.169p Ordinary
 09:32:45 - 12-Jan-26
Buy* 229 261.00p Automatic Execution
 09:32:45 - 12-Jan-26
Buy* 229 261.00p Automatic Execution
 09:32:45 - 12-Jan-26
Sell* 1,152 260.26p Ordinary
 09:31:30 - 12-Jan-26
Sell* 7,642 260.30p Ordinary
 09:25:55 - 12-Jan-26
Sell* 426 260.34p Ordinary
 09:20:44 - 12-Jan-26
Sell* 365 260.38p Ordinary
 09:17:33 - 12-Jan-26
Unknown* 0 261.50p SI Trade
 09:14:29 - 12-Jan-26
Buy* 3 261.50p SI Trade
 09:14:29 - 12-Jan-26
Sell* 4,201 260.405p Ordinary
 09:09:07 - 12-Jan-26
Sell* 6 260.42p Ordinary
 09:00:24 - 12-Jan-26
Sell* 95 260.42p Ordinary
 09:00:24 - 12-Jan-26
Sell* 2,406 260.46p Ordinary
 08:58:46 - 12-Jan-26
Sell* 3,200 259.60p Ordinary
 08:53:20 - 12-Jan-26
Sell* 5,400 260.05p Ordinary
 08:47:58 - 12-Jan-26
Unknown* 0 262.00p SI Trade
 08:25:10 - 12-Jan-26
Buy* 9 262.00p SI Trade
 08:25:10 - 12-Jan-26
Unknown* 0 262.00p SI Trade
 08:25:10 - 12-Jan-26
Buy* 1 262.00p SI Trade
 08:25:10 - 12-Jan-26
Sell* 70,256 259.50p Negotiated Trade
 08:24:11 - 12-Jan-26
Sell* 13,694 259.50p SI Trade
 08:23:01 - 12-Jan-26
Buy* 1 262.00p SI Trade
 08:19:06 - 12-Jan-26
Buy* 4,500 260.7567p Ordinary
 08:18:15 - 12-Jan-26
Buy* 40 262.00p SI Trade
 08:15:05 - 12-Jan-26
Buy* 11 262.00p SI Trade
 08:15:05 - 12-Jan-26
Unknown* 0 262.00p SI Trade
 08:15:05 - 12-Jan-26
Buy* 16 262.00p SI Trade
 08:15:05 - 12-Jan-26
Buy* 15 262.00p SI Trade
 08:15:05 - 12-Jan-26
Unknown* 0 262.00p SI Trade
 08:15:05 - 12-Jan-26
Buy* 1 262.00p SI Trade
 08:15:05 - 12-Jan-26
Sell* 982 259.83p Ordinary
 08:11:57 - 12-Jan-26
Buy* 143 260.259p Ordinary
 08:10:11 - 12-Jan-26
Buy* 2,750 260.2635p Suspected BUY Trade
 08:03:25 - 12-Jan-26
Buy* 11,707 260.447p Ordinary
 08:01:33 - 12-Jan-26
Buy* 2,500 260.265p Ordinary
 08:00:42 - 12-Jan-26
Buy* 182 260.549p Ordinary
 08:00:40 - 12-Jan-26
Buy* 418 260.7585p Suspected BUY Trade
 08:00:10 - 12-Jan-26
Buy* 30,549 260.549p Ordinary
 08:00:10 - 12-Jan-26
Unknown* 7,500 259.50p OTC Trade
 17:06:44 - 09-Jan-26
Sell* 19,956 259.50p Uncrossing Trade
 16:35:21 - 09-Jan-26
Sell* 3,148 260.20809p Ordinary
 16:22:43 - 09-Jan-26
Sell* 3,055 260.3439p Ordinary
 16:17:33 - 09-Jan-26
Sell* 2,776 260.363p Negotiated Trade
 16:17:27 - 09-Jan-26
Sell* 4,465 260.377p Ordinary
 16:02:21 - 09-Jan-26
Sell* 1 260.11p Ordinary
 15:55:16 - 09-Jan-26
Sell* 42 260.00p SI Trade
 15:54:02 - 09-Jan-26
Buy* 788 260.50p Automatic Execution
 15:53:59 - 09-Jan-26
FTSE 100 Latest
Value10,137.23
Change12.63