Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 455 252.50p SI Trade
14:49:41 - 12-Dec-25
Buy* 25 253.363p Ordinary
14:47:55 - 12-Dec-25
Sell* 66,791 252.50p Negotiated Trade
14:26:20 - 12-Dec-25
Sell* 9 253.138p Ordinary
14:08:02 - 12-Dec-25
Sell* 8 253.204p Ordinary
14:02:15 - 12-Dec-25
Buy* 3 254.00p SI Trade
13:59:36 - 12-Dec-25
Buy* 2 254.00p SI Trade
13:59:36 - 12-Dec-25
Buy* 3,913 253.377p Ordinary
13:42:37 - 12-Dec-25
Buy* 257 253.3634p Ordinary
12:59:41 - 12-Dec-25
Buy* 348 253.3626p Ordinary
12:59:12 - 12-Dec-25
Buy* 1,042 253.377p Ordinary
12:58:14 - 12-Dec-25
Sell* 46 253.024p Ordinary
12:48:54 - 12-Dec-25
Buy* 3,139 253.39p Ordinary
12:46:44 - 12-Dec-25
Sell* 4,000 253.024p Ordinary
12:37:34 - 12-Dec-25
Buy* 1,374 253.4025p Ordinary
12:33:11 - 12-Dec-25
Sell* 1,190 253.024p Ordinary
12:30:43 - 12-Dec-25
Buy* 1 254.00p SI Trade
12:20:55 - 12-Dec-25
Buy* 4 254.00p SI Trade
12:20:55 - 12-Dec-25
Unknown* 0 254.00p SI Trade
12:20:55 - 12-Dec-25
Buy* 1 254.00p SI Trade
12:20:55 - 12-Dec-25
Unknown* 0 254.00p SI Trade
12:20:55 - 12-Dec-25
Sell* 24 253.0111p Ordinary
12:00:53 - 12-Dec-25
Sell* 397 253.0111p Ordinary
11:54:11 - 12-Dec-25
Sell* 30 252.50p Automatic Execution
11:27:42 - 12-Dec-25
Buy* 1 253.88p Ordinary
11:15:56 - 12-Dec-25
Sell* 168 252.593p Ordinary
11:09:58 - 12-Dec-25
Sell* 7,940 252.7462p Ordinary
11:03:02 - 12-Dec-25
Sell* 784 252.8818p Ordinary
10:56:31 - 12-Dec-25
Sell* 1 253.00p Automatic Execution
10:55:47 - 12-Dec-25
Sell* 3,750 253.3407p Ordinary
10:55:41 - 12-Dec-25
Sell* 9,494 253.3407p Ordinary
10:43:30 - 12-Dec-25
Sell* 2,109 253.383p Ordinary
10:43:29 - 12-Dec-25
Unknown* 0 253.50p SI Trade
10:25:26 - 12-Dec-25
Buy* 1 253.49p Ordinary
10:18:24 - 12-Dec-25
Buy* 1,959 253.238p Ordinary
10:18:08 - 12-Dec-25
Sell* 575 253.2447p Ordinary
10:12:44 - 12-Dec-25
Buy* 3,500 253.6145p Ordinary
10:06:43 - 12-Dec-25
Buy* 2,400 253.616p Ordinary
09:54:13 - 12-Dec-25
Sell* 30 253.00p Automatic Execution
09:53:27 - 12-Dec-25
Buy* 2,017 253.759p Ordinary
09:52:34 - 12-Dec-25
Sell* 10,754 253.4278p Ordinary
09:41:53 - 12-Dec-25
Sell* 1,902 253.50p Automatic Execution
09:38:43 - 12-Dec-25
Sell* 712 253.9283p Ordinary
09:32:44 - 12-Dec-25
Sell* 5 253.50p Automatic Execution
09:29:23 - 12-Dec-25
Sell* 93 253.50p Automatic Execution
09:29:23 - 12-Dec-25
Buy* 3,489 254.2989p Ordinary
09:27:42 - 12-Dec-25
Buy* 6,443 254.1999p Ordinary
09:25:54 - 12-Dec-25
Buy* 4,000 253.50p Automatic Execution
09:21:18 - 12-Dec-25
Sell* 3 253.00p Automatic Execution
09:10:54 - 12-Dec-25
Sell* 27 253.00p Automatic Execution
09:10:54 - 12-Dec-25
Sell* 30 253.00p Automatic Execution
09:10:54 - 12-Dec-25
Sell* 61 253.3407p Ordinary
09:01:49 - 12-Dec-25
Buy* 96 253.7768p Ordinary
09:01:41 - 12-Dec-25
Buy* 6 253.90p Ordinary
09:00:31 - 12-Dec-25
Buy* 20 254.00p SI Trade
08:59:18 - 12-Dec-25
Unknown* 3,008 253.50p Negotiated Trade
08:58:33 - 12-Dec-25
Unknown* 2,988 253.50p Negotiated Trade
08:58:33 - 12-Dec-25
Buy* 7 254.00p SI Trade
08:57:18 - 12-Dec-25
Buy* 583 253.5941p Ordinary
08:51:50 - 12-Dec-25
Buy* 8 253.985p Ordinary
08:44:56 - 12-Dec-25
Buy* 2,500 253.4395p Ordinary
08:42:10 - 12-Dec-25
Sell* 2,375 253.141p Ordinary
08:35:08 - 12-Dec-25
Sell* 5,350 253.00p Ordinary
08:33:52 - 12-Dec-25
Buy* 1 254.00p SI Trade
08:25:54 - 12-Dec-25
Buy* 8 254.00p SI Trade
08:25:54 - 12-Dec-25
Unknown* 0 254.00p SI Trade
08:25:54 - 12-Dec-25
Buy* 2 254.00p SI Trade
08:25:54 - 12-Dec-25
Buy* 1 254.00p SI Trade
08:25:54 - 12-Dec-25
Buy* 320 252.1779p Ordinary
08:17:59 - 12-Dec-25
Buy* 239 253.2755p Suspected BUY Trade
08:00:28 - 12-Dec-25
Buy* 2,012 253.00p Ordinary
08:00:27 - 12-Dec-25
Unknown* 9,584 252.50p OTC Trade
17:08:31 - 11-Dec-25
Sell* 63,986 252.50p Uncrossing Trade
16:35:14 - 11-Dec-25
Sell* 75,000 252.00p Negotiated Trade
16:27:14 - 11-Dec-25
Sell* 101,550 252.00p Negotiated Trade
16:27:02 - 11-Dec-25
Sell* 2,000 252.3427p Ordinary
16:19:50 - 11-Dec-25
Sell* 1,000 252.345p Ordinary
16:19:07 - 11-Dec-25
Unknown* 0 253.50p SI Trade
16:18:56 - 11-Dec-25
Sell* 75 253.00p Automatic Execution
16:15:30 - 11-Dec-25
Buy* 582 253.00p Automatic Execution
16:15:30 - 11-Dec-25
Buy* 1,700 253.00p Automatic Execution
16:15:30 - 11-Dec-25
Buy* 1,950 253.00p Automatic Execution
16:15:30 - 11-Dec-25
Buy* 854 253.00p Automatic Execution
16:15:30 - 11-Dec-25
Buy* 576 253.00p Automatic Execution
16:15:30 - 11-Dec-25
Sell* 19 252.336p Ordinary
16:07:02 - 11-Dec-25
Buy* 13 253.00p Automatic Execution
15:59:00 - 11-Dec-25
Sell* 4,400 252.337p Ordinary
15:51:32 - 11-Dec-25
Sell* 784 252.23p Ordinary
15:50:10 - 11-Dec-25
Buy* 85 253.00p SI Trade
15:46:14 - 11-Dec-25
Sell* 4 252.00p Automatic Execution
15:23:47 - 11-Dec-25
Sell* 82 252.00p Automatic Execution
15:23:47 - 11-Dec-25
Sell* 10 252.23p Ordinary
15:21:48 - 11-Dec-25
Sell* 31 252.00p SI Trade
15:20:48 - 11-Dec-25
Sell* 3,341 252.2285p Ordinary
15:20:43 - 11-Dec-25
Sell* 3,600 252.50p Automatic Execution
15:15:30 - 11-Dec-25
Sell* 100 252.23p Ordinary
15:13:27 - 11-Dec-25
Sell* 3 252.00p Automatic Execution
15:09:24 - 11-Dec-25
Sell* 48 252.00p Automatic Execution
15:09:24 - 11-Dec-25
Sell* 2,050 252.336p Ordinary
15:04:27 - 11-Dec-25
Buy* 1,576 252.5323p Ordinary
14:43:19 - 11-Dec-25
Sell* 396 252.23p Ordinary
14:43:07 - 11-Dec-25
Sell* 800 252.336p Ordinary
14:41:24 - 11-Dec-25
Sell* 1,600 252.3347p Ordinary
14:31:51 - 11-Dec-25
Sell* 1,301 252.336p Ordinary
14:17:33 - 11-Dec-25
Sell* 46,159 252.0001p Ordinary
14:17:33 - 11-Dec-25
Sell* 26 252.00p Automatic Execution
14:14:02 - 11-Dec-25
Sell* 69 252.00p Automatic Execution
14:14:02 - 11-Dec-25
Sell* 30 252.00p Automatic Execution
14:14:02 - 11-Dec-25
Sell* 1,535 252.00p Automatic Execution
14:14:02 - 11-Dec-25
Sell* 1,986 252.336p Ordinary
14:05:21 - 11-Dec-25
Sell* 337 252.00p Automatic Execution
13:59:30 - 11-Dec-25
Sell* 626 252.2269p Ordinary
13:52:43 - 11-Dec-25
Sell* 854 252.50p Automatic Execution
13:49:20 - 11-Dec-25
Sell* 14 252.50p Automatic Execution
13:49:20 - 11-Dec-25
Sell* 2,100 252.50p Automatic Execution
13:49:20 - 11-Dec-25
Sell* 249 252.50p Automatic Execution
13:49:20 - 11-Dec-25
Sell* 633 252.615p Ordinary
13:47:08 - 11-Dec-25
Sell* 41 252.6142p Ordinary
13:35:00 - 11-Dec-25
Sell* 30 252.50p Automatic Execution
13:29:28 - 11-Dec-25
Sell* 30,705 252.5251p Ordinary
13:24:59 - 11-Dec-25
Buy* 2 253.00p SI Trade
13:19:13 - 11-Dec-25
Sell* 800 252.668p Ordinary
13:14:10 - 11-Dec-25
Sell* 5,400 252.6685p Ordinary
13:13:40 - 11-Dec-25
Sell* 911 252.716p Ordinary
13:01:19 - 11-Dec-25
Sell* 194 252.615p Ordinary
13:01:17 - 11-Dec-25
Unknown* 0 253.00p SI Trade
12:59:21 - 11-Dec-25
Sell* 1,337 252.50p Automatic Execution
12:59:21 - 11-Dec-25
Sell* 3,990 252.668p Ordinary
12:13:16 - 11-Dec-25
Sell* 7 252.50p Automatic Execution
11:49:31 - 11-Dec-25
Sell* 129 252.50p Automatic Execution
11:49:31 - 11-Dec-25
Sell* 2,945 252.50p Automatic Execution
11:49:31 - 11-Dec-25
Sell* 30 252.50p Automatic Execution
11:49:18 - 11-Dec-25
Sell* 194 252.615p Ordinary
11:48:12 - 11-Dec-25
Buy* 3,400 252.7924p Ordinary
11:45:59 - 11-Dec-25
Buy* 30 253.00p Automatic Execution
11:44:10 - 11-Dec-25
Buy* 15,841 252.7667p Ordinary
11:37:52 - 11-Dec-25
Buy* 11,706 252.7761p Ordinary
11:26:52 - 11-Dec-25
Buy* 70 253.00p Automatic Execution
11:17:43 - 11-Dec-25
Buy* 1,169 253.00p Automatic Execution
11:17:43 - 11-Dec-25
Buy* 6,000 252.5333p Ordinary
11:17:33 - 11-Dec-25
Buy* 7,201 253.00p Ordinary
11:17:24 - 11-Dec-25
Buy* 10,083 252.551p Ordinary
11:05:09 - 11-Dec-25
Buy* 17,267 252.7764p Ordinary
10:53:24 - 11-Dec-25
Sell* 1,850 251.84p Ordinary
10:09:18 - 11-Dec-25
Unknown* 100 251.50p OTC Trade
10:02:53 - 11-Dec-25
Sell* 287 251.575p Ordinary
09:59:27 - 11-Dec-25
Buy* 122 252.302p Ordinary
09:59:06 - 11-Dec-25
Sell* 2 251.575p Ordinary
09:48:46 - 11-Dec-25
Sell* 2,373 251.575p Ordinary
09:46:36 - 11-Dec-25
Buy* 3,600 252.459p Ordinary
09:41:31 - 11-Dec-25
Buy* 3,100 252.459p Ordinary
09:41:28 - 11-Dec-25
Sell* 202 251.575p Ordinary
09:35:28 - 11-Dec-25
Sell* 202 251.575p Ordinary
09:32:33 - 11-Dec-25
Sell* 164 252.351p Ordinary
09:25:56 - 11-Dec-25
Buy* 9,584 253.33222p Ordinary
09:25:14 - 11-Dec-25
Buy* 9 252.50p Automatic Execution
09:18:46 - 11-Dec-25
Sell* 81 251.50p Automatic Execution
09:18:46 - 11-Dec-25
Sell* 1,966 252.3521p Ordinary
08:55:47 - 11-Dec-25
Sell* 4,500 252.3488p Ordinary
08:51:05 - 11-Dec-25
Sell* 40,554 252.00p Ordinary
08:35:03 - 11-Dec-25
Sell* 3,938 252.3521p Ordinary
08:33:07 - 11-Dec-25
Sell* 9,144 252.008p Ordinary
08:31:47 - 11-Dec-25
Unknown* 0 254.50p SI Trade
08:23:32 - 11-Dec-25
Buy* 2 254.50p SI Trade
08:15:05 - 11-Dec-25
Sell* 4,737 252.0233p Ordinary
08:14:50 - 11-Dec-25
Sell* 148 252.0282p Ordinary
08:10:16 - 11-Dec-25
Sell* 3,093 251.89p Ordinary
08:03:51 - 11-Dec-25
Sell* 3,970 251.89p Ordinary
08:03:17 - 11-Dec-25
Sell* 7,150 251.9006p Negotiated Trade
08:02:45 - 11-Dec-25
Sell* 400 251.68p Ordinary
08:00:14 - 11-Dec-25
Buy* 388 254.50p Suspected BUY Trade
08:00:14 - 11-Dec-25
Sell* 25,005 252.50p Uncrossing Trade
16:35:19 - 10-Dec-25
Sell* 244 252.50p Automatic Execution
16:29:35 - 10-Dec-25
Sell* 1,962 252.836p Ordinary
16:27:55 - 10-Dec-25
Buy* 339 253.00p Automatic Execution
16:27:30 - 10-Dec-25
Buy* 244 253.00p Automatic Execution
16:27:30 - 10-Dec-25
Buy* 244 253.00p Automatic Execution
16:27:30 - 10-Dec-25
Buy* 244 253.00p Automatic Execution
16:27:30 - 10-Dec-25
Buy* 244 253.00p Automatic Execution
16:27:30 - 10-Dec-25
Sell* 244 252.50p Automatic Execution
16:23:15 - 10-Dec-25
Sell* 8,680 252.7254p Ordinary
16:19:50 - 10-Dec-25
Sell* 645 253.00p Automatic Execution
16:16:06 - 10-Dec-25
Sell* 244 253.00p Automatic Execution
16:15:49 - 10-Dec-25
Sell* 3 253.00p Automatic Execution
16:15:10 - 10-Dec-25
Buy* 244 253.00p Automatic Execution
16:15:10 - 10-Dec-25
Buy* 244 253.00p Automatic Execution
16:15:10 - 10-Dec-25
Buy* 727 253.00p Automatic Execution
16:15:10 - 10-Dec-25
Buy* 244 253.00p Automatic Execution
16:15:10 - 10-Dec-25
Buy* 244 253.00p Automatic Execution
16:15:10 - 10-Dec-25
Unknown* 1,185 252.75p SI Trade
16:14:09 - 10-Dec-25
Unknown* 1,185 252.75p OTC Trade
16:14:09 - 10-Dec-25
Sell* 244 252.50p Automatic Execution
16:13:57 - 10-Dec-25
Sell* 171 252.50p Automatic Execution
16:13:23 - 10-Dec-25
Buy* 556 253.00p Automatic Execution
16:08:35 - 10-Dec-25
Buy* 171 253.00p Automatic Execution
16:08:35 - 10-Dec-25
Buy* 171 253.00p Automatic Execution
16:08:35 - 10-Dec-25
Buy* 1,854 253.00p Automatic Execution
16:05:41 - 10-Dec-25
Buy* 1,400 253.00p Automatic Execution
16:05:41 - 10-Dec-25
Buy* 3,286 253.00p Automatic Execution
16:02:27 - 10-Dec-25
Sell* 786 253.1745p Ordinary
15:58:45 - 10-Dec-25
FTSE 100 Latest
Value9,699.41
Change-3.75