Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,100 244.00p Ordinary
 16:38:52 - 20-Mar-26
Buy* 271,601 244.00p Suspected BUY Trade
 16:35:05 - 20-Mar-26
Buy* 1 244.00p SI Trade
 16:17:22 - 20-Mar-26
Sell* 21,938 243.50p Automatic Execution
 16:17:22 - 20-Mar-26
Sell* 1 243.50p Automatic Execution
 16:17:22 - 20-Mar-26
Buy* 4,079 243.7912p Ordinary
 16:17:15 - 20-Mar-26
Buy* 1,140 243.50p Automatic Execution
 16:16:34 - 20-Mar-26
Buy* 1,921 243.50p Automatic Execution
 16:16:34 - 20-Mar-26
Sell* 21,200 243.50p Automatic Execution
 16:16:25 - 20-Mar-26
Buy* 10,700 243.50p Automatic Execution
 16:16:25 - 20-Mar-26
Buy* 1,143 243.50p Automatic Execution
 16:16:25 - 20-Mar-26
Buy* 1,957 243.50p Automatic Execution
 16:16:25 - 20-Mar-26
Unknown* 2,900 243.00p Automatic Execution
 16:11:00 - 20-Mar-26
Sell* 1,300 243.00p Automatic Execution
 16:11:00 - 20-Mar-26
Sell* 2,900 243.00p Automatic Execution
 16:11:00 - 20-Mar-26
Sell* 2,900 243.00p Automatic Execution
 16:11:00 - 20-Mar-26
Sell* 2,900 243.00p Automatic Execution
 16:11:00 - 20-Mar-26
Buy* 40,000 243.50p Ordinary
 16:09:02 - 20-Mar-26
Sell* 5,000 243.00p Automatic Execution
 16:08:45 - 20-Mar-26
Sell* 10,000 243.00p Automatic Execution
 16:08:45 - 20-Mar-26
Sell* 10,000 243.00p Automatic Execution
 16:08:45 - 20-Mar-26
Sell* 5,000 243.00p Automatic Execution
 16:08:08 - 20-Mar-26
Sell* 5,000 243.00p Automatic Execution
 16:08:08 - 20-Mar-26
Sell* 5,000 243.00p Automatic Execution
 16:08:08 - 20-Mar-26
Buy* 1,141 243.00p Automatic Execution
 16:08:02 - 20-Mar-26
Buy* 2,210 243.00p Automatic Execution
 16:08:02 - 20-Mar-26
Sell* 5,000 242.50p Automatic Execution
 16:07:58 - 20-Mar-26
Sell* 5,000 242.50p Automatic Execution
 16:07:58 - 20-Mar-26
Sell* 1,312 242.50p Automatic Execution
 16:06:53 - 20-Mar-26
Sell* 658 242.50p Automatic Execution
 16:06:53 - 20-Mar-26
Sell* 826 242.7726p Ordinary
 16:03:47 - 20-Mar-26
Unknown* 14,876 242.50p Automatic Execution
 15:58:17 - 20-Mar-26
Buy* 1,264 242.50p Automatic Execution
 15:58:17 - 20-Mar-26
Buy* 1,312 242.50p Automatic Execution
 15:58:17 - 20-Mar-26
Buy* 2,900 242.50p Automatic Execution
 15:58:17 - 20-Mar-26
Sell* 13,414 242.1621p Ordinary
 15:55:33 - 20-Mar-26
Buy* 2,344 242.50p Automatic Execution
 15:55:10 - 20-Mar-26
Buy* 2,344 242.50p Automatic Execution
 15:55:10 - 20-Mar-26
Buy* 2,900 242.50p Automatic Execution
 15:55:10 - 20-Mar-26
Sell* 714 242.50p Automatic Execution
 15:55:10 - 20-Mar-26
Sell* 2,143 242.50p Automatic Execution
 15:55:10 - 20-Mar-26
Buy* 1 243.00p SI Trade
 15:55:01 - 20-Mar-26
Buy* 1,393 242.50p Automatic Execution
 15:55:01 - 20-Mar-26
Sell* 3,384 242.50p Automatic Execution
 15:55:01 - 20-Mar-26
Sell* 39,287 242.50p Ordinary
 15:54:52 - 20-Mar-26
Buy* 3,222 243.00p Automatic Execution
 15:54:31 - 20-Mar-26
Sell* 10,511 242.678p Ordinary
 15:53:51 - 20-Mar-26
Sell* 7,316 242.50p Automatic Execution
 15:53:27 - 20-Mar-26
Sell* 855 242.50p Automatic Execution
 15:53:27 - 20-Mar-26
Sell* 2,124 242.50p Automatic Execution
 15:53:27 - 20-Mar-26
Buy* 1 243.50p Automatic Execution
 15:53:17 - 20-Mar-26
Sell* 40,474 242.50p Ordinary
 15:52:59 - 20-Mar-26
Buy* 1,649 243.091p Ordinary
 15:48:10 - 20-Mar-26
Sell* 1,576 242.7431p Ordinary
 15:47:04 - 20-Mar-26
Buy* 855 243.00p Automatic Execution
 15:43:01 - 20-Mar-26
Buy* 2,006 243.00p Automatic Execution
 15:43:01 - 20-Mar-26
Buy* 2,057 242.60p Ordinary
 15:42:20 - 20-Mar-26
Buy* 1,876 242.546p Ordinary
 15:40:50 - 20-Mar-26
Buy* 1,652 242.572p Ordinary
 15:40:01 - 20-Mar-26
Sell* 1 242.00p Automatic Execution
 15:39:11 - 20-Mar-26
Sell* 376 242.426p Ordinary
 15:37:20 - 20-Mar-26
Sell* 631 242.00p Ordinary
 15:32:16 - 20-Mar-26
Sell* 2,138 242.50p Automatic Execution
 15:27:04 - 20-Mar-26
Buy* 668 243.00p Automatic Execution
 15:25:14 - 20-Mar-26
Buy* 725 243.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 2,175 243.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 10,700 242.50p Automatic Execution
 15:22:38 - 20-Mar-26
Buy* 1 243.00p Automatic Execution
 15:19:41 - 20-Mar-26
Sell* 2 242.3462p Ordinary
 15:15:15 - 20-Mar-26
Buy* 8 242.607p Ordinary
 15:15:14 - 20-Mar-26
Sell* 1,227 242.615p Ordinary
 15:01:08 - 20-Mar-26
Buy* 965 243.00p Automatic Execution
 15:01:04 - 20-Mar-26
Buy* 2,021 243.00p Automatic Execution
 15:01:04 - 20-Mar-26
Sell* 3,825 242.233p SI Trade
 14:55:18 - 20-Mar-26
Buy* 3,825 242.5448p Ordinary
 14:55:12 - 20-Mar-26
Buy* 114 243.00p SI Trade
 14:52:37 - 20-Mar-26
Buy* 90 243.50p SI Trade
 14:52:36 - 20-Mar-26
Sell* 1,312 242.50p Automatic Execution
 14:52:36 - 20-Mar-26
Sell* 2,062 242.50p Automatic Execution
 14:52:36 - 20-Mar-26
Buy* 823 243.0448p Ordinary
 14:50:44 - 20-Mar-26
Buy* 1,852 243.00p Automatic Execution
 14:48:44 - 20-Mar-26
Sell* 2,089 242.50p Automatic Execution
 14:48:44 - 20-Mar-26
Sell* 1,312 243.00p Automatic Execution
 14:48:44 - 20-Mar-26
Sell* 220 243.00p Automatic Execution
 14:48:44 - 20-Mar-26
Unknown* 0 243.50p SI Trade
 14:44:25 - 20-Mar-26
Buy* 3 243.50p SI Trade
 14:44:13 - 20-Mar-26
Buy* 412 243.0443p Ordinary
 14:43:52 - 20-Mar-26
Buy* 10,700 243.00p Automatic Execution
 14:40:06 - 20-Mar-26
Buy* 1 243.50p Automatic Execution
 14:39:57 - 20-Mar-26
Buy* 1,921 243.00p Automatic Execution
 14:38:34 - 20-Mar-26
Buy* 687 243.00p Automatic Execution
 14:32:43 - 20-Mar-26
Buy* 1,132 243.00p Automatic Execution
 14:32:43 - 20-Mar-26
Buy* 39 243.00p Automatic Execution
 14:32:43 - 20-Mar-26
Buy* 932 243.00p Automatic Execution
 14:32:43 - 20-Mar-26
Buy* 2,004 243.00p Automatic Execution
 14:32:43 - 20-Mar-26
Sell* 3,629 242.644p Ordinary
 14:31:21 - 20-Mar-26
Sell* 1,719 242.526p Ordinary
 14:29:07 - 20-Mar-26
Sell* 1 242.00p Automatic Execution
 14:18:26 - 20-Mar-26
Buy* 2,078 242.50p Automatic Execution
 14:17:03 - 20-Mar-26
Buy* 965 242.50p Automatic Execution
 14:17:03 - 20-Mar-26
Buy* 662 242.50p Automatic Execution
 14:17:03 - 20-Mar-26
Buy* 2,163 242.50p Automatic Execution
 14:16:51 - 20-Mar-26
Buy* 291 242.50p Automatic Execution
 14:16:51 - 20-Mar-26
Buy* 1,312 242.50p Automatic Execution
 14:16:51 - 20-Mar-26
Buy* 4 243.00p SI Trade
 14:15:07 - 20-Mar-26
Sell* 10,700 242.00p Automatic Execution
 14:15:07 - 20-Mar-26
Sell* 19,939 242.2985p Ordinary
 14:13:25 - 20-Mar-26
Buy* 3,600 242.5751p Ordinary
 14:12:07 - 20-Mar-26
Buy* 4 243.00p SI Trade
 14:12:02 - 20-Mar-26
Buy* 9,160 242.00p Automatic Execution
 14:12:02 - 20-Mar-26
Buy* 2,463 242.361p Ordinary
 14:10:28 - 20-Mar-26
Buy* 2,045 243.10p Ordinary
 14:00:23 - 20-Mar-26
Sell* 17,444 242.798p Ordinary
 13:59:54 - 20-Mar-26
Buy* 165 242.8154p Ordinary
 13:57:03 - 20-Mar-26
Buy* 1 243.50p Automatic Execution
 13:54:00 - 20-Mar-26
Sell* 3,260 243.00p Automatic Execution
 13:53:27 - 20-Mar-26
Sell* 2,045 243.00p Automatic Execution
 13:53:27 - 20-Mar-26
Sell* 1,175 243.00p Automatic Execution
 13:53:27 - 20-Mar-26
Buy* 2,647 244.0604p Ordinary
 13:46:36 - 20-Mar-26
Buy* 1,800 244.1385p Ordinary
 13:38:56 - 20-Mar-26
Sell* 1 243.50p Automatic Execution
 13:38:49 - 20-Mar-26
Buy* 1,426 243.818p Ordinary
 13:35:28 - 20-Mar-26
Sell* 854 244.00p Automatic Execution
 13:31:34 - 20-Mar-26
Sell* 1,600 244.00p Automatic Execution
 13:31:34 - 20-Mar-26
Sell* 2,900 244.00p Automatic Execution
 13:31:28 - 20-Mar-26
Buy* 852 244.139p Ordinary
 13:26:20 - 20-Mar-26
Buy* 1 244.50p Automatic Execution
 13:21:32 - 20-Mar-26
Buy* 1,237 244.00p Automatic Execution
 13:19:52 - 20-Mar-26
Buy* 1,871 244.00p Automatic Execution
 13:19:52 - 20-Mar-26
Buy* 500 243.623p Ordinary
 13:19:38 - 20-Mar-26
Sell* 7,600 244.00p Automatic Execution
 13:19:38 - 20-Mar-26
Buy* 4,075 244.13p Ordinary
 13:13:53 - 20-Mar-26
Sell* 16,316 243.891p SI Trade
 13:10:28 - 20-Mar-26
Sell* 1 244.00p Automatic Execution
 13:08:40 - 20-Mar-26
Sell* 16,314 243.9276p Ordinary
 13:04:43 - 20-Mar-26
Buy* 190 244.1377p Ordinary
 12:58:12 - 20-Mar-26
Buy* 1 244.50p Automatic Execution
 12:53:46 - 20-Mar-26
Sell* 2,874 244.00p Automatic Execution
 12:41:03 - 20-Mar-26
Sell* 1,281 244.50p Automatic Execution
 12:41:03 - 20-Mar-26
Sell* 20 244.50p Automatic Execution
 12:41:03 - 20-Mar-26
Sell* 242 244.271p SI Trade
 12:28:05 - 20-Mar-26
Sell* 4,956 244.295p Ordinary
 12:19:02 - 20-Mar-26
Sell* 1 244.00p Automatic Execution
 11:58:49 - 20-Mar-26
Buy* 1,200 245.00p Automatic Execution
 11:58:06 - 20-Mar-26
Buy* 1,200 245.00p Automatic Execution
 11:58:03 - 20-Mar-26
Buy* 1,312 245.00p Automatic Execution
 11:58:03 - 20-Mar-26
Sell* 7,371 244.295p Ordinary
 11:52:54 - 20-Mar-26
Buy* 1,572 244.50p Automatic Execution
 11:52:54 - 20-Mar-26
Sell* 7,329 244.2846p Ordinary
 11:45:34 - 20-Mar-26
Buy* 1 245.00p Automatic Execution
 11:44:48 - 20-Mar-26
Sell* 1,097 244.286p Negotiated Trade
 11:40:38 - 20-Mar-26
Sell* 409 244.354p SI Trade
 11:37:11 - 20-Mar-26
Sell* 1,312 244.50p Automatic Execution
 11:34:25 - 20-Mar-26
Sell* 1,848 244.50p Automatic Execution
 11:34:25 - 20-Mar-26
Sell* 1,093 245.169p Negotiated Trade
 11:33:43 - 20-Mar-26
Buy* 398 245.33p SI Trade
 11:30:26 - 20-Mar-26
Buy* 499 245.00p Automatic Execution
 11:21:56 - 20-Mar-26
Buy* 14,500 245.00p Automatic Execution
 11:21:56 - 20-Mar-26
Sell* 42 244.00p SI Trade
 11:15:30 - 20-Mar-26
Buy* 1 245.00p Automatic Execution
 11:06:10 - 20-Mar-26
Sell* 4,537 243.8525p Ordinary
 10:57:46 - 20-Mar-26
Sell* 1 244.00p Automatic Execution
 10:49:13 - 20-Mar-26
Sell* 15,542 243.8765p Ordinary
 10:44:45 - 20-Mar-26
Buy* 1 244.50p Automatic Execution
 10:34:54 - 20-Mar-26
Buy* 658 244.00p Automatic Execution
 10:24:03 - 20-Mar-26
Buy* 1,312 244.00p Automatic Execution
 10:24:03 - 20-Mar-26
Buy* 1,907 244.00p Automatic Execution
 10:24:03 - 20-Mar-26
Buy* 610 243.2833p Ordinary
 10:23:54 - 20-Mar-26
Buy* 1 244.50p Automatic Execution
 10:18:29 - 20-Mar-26
Buy* 65,967 244.00p Suspected BUY Trade
 10:15:17 - 20-Mar-26
Sell* 1,938 243.00p Automatic Execution
 10:08:43 - 20-Mar-26
Buy* 5 245.00p SI Trade
 10:06:48 - 20-Mar-26
Buy* 5 244.9675p Ordinary
 09:58:13 - 20-Mar-26
Sell* 2 244.00p Automatic Execution
 09:54:58 - 20-Mar-26
Buy* 5,000 244.79p Ordinary
 09:46:00 - 20-Mar-26
Buy* 7 245.50p Automatic Execution
 09:39:49 - 20-Mar-26
Buy* 4,064 244.788p Ordinary
 09:36:32 - 20-Mar-26
Sell* 200 244.50p Automatic Execution
 09:36:31 - 20-Mar-26
Sell* 300 244.50p Automatic Execution
 09:36:31 - 20-Mar-26
Sell* 31,135 245.00p Negotiated Trade
 09:34:43 - 20-Mar-26
Buy* 3,870 245.78p Ordinary
 09:32:13 - 20-Mar-26
Sell* 11,779 245.00p Ordinary
 09:25:27 - 20-Mar-26
Buy* 366 245.54p Ordinary
 09:25:16 - 20-Mar-26
Sell* 11,779 245.00p Ordinary
 09:25:15 - 20-Mar-26
Buy* 1,374 245.79p Ordinary
 09:23:24 - 20-Mar-26
Sell* 100 244.50p Automatic Execution
 09:19:37 - 20-Mar-26
Sell* 1,308 245.00p Automatic Execution
 09:19:37 - 20-Mar-26
Sell* 370 245.00p Automatic Execution
 09:19:37 - 20-Mar-26
Sell* 411 245.00p Automatic Execution
 09:19:37 - 20-Mar-26
Sell* 59 245.00p Automatic Execution
 09:19:37 - 20-Mar-26
Buy* 2 247.50p SI Trade
 09:14:58 - 20-Mar-26
Buy* 435 248.00p Automatic Execution
 08:41:39 - 20-Mar-26
Buy* 1 248.00p SI Trade
 08:41:21 - 20-Mar-26
Unknown* 0 248.00p SI Trade
 08:41:21 - 20-Mar-26
Unknown* 0 248.00p SI Trade
 08:41:21 - 20-Mar-26
Buy* 39 248.00p SI Trade
 08:36:36 - 20-Mar-26
Buy* 2 248.00p SI Trade
 08:34:27 - 20-Mar-26
Sell* 4,800 246.50p Automatic Execution
 08:33:26 - 20-Mar-26
Sell* 5,800 246.50p Automatic Execution
 08:33:26 - 20-Mar-26
Buy* 1 247.00p SI Trade
 08:33:15 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17