| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,178 | 259.70p | SI Trade |
16:51:31 - 05-Feb-26 |
| Buy* | 20,000 | 259.50p | Ordinary |
16:38:22 - 05-Feb-26 |
| Buy* | 102,038 | 259.50p | Suspected BUY Trade |
16:35:16 - 05-Feb-26 |
| Unknown* | 6,314 | 260.00p | Automatic Execution |
16:28:58 - 05-Feb-26 |
| Buy* | 2,812 | 260.00p | Automatic Execution |
16:28:58 - 05-Feb-26 |
| Buy* | 1,400 | 260.00p | Automatic Execution |
16:28:49 - 05-Feb-26 |
| Buy* | 626 | 260.00p | Automatic Execution |
16:28:49 - 05-Feb-26 |
| Buy* | 1,000 | 260.00p | Automatic Execution |
16:28:49 - 05-Feb-26 |
| Buy* | 736 | 260.00p | Automatic Execution |
16:28:49 - 05-Feb-26 |
| Buy* | 2,112 | 260.00p | Automatic Execution |
16:28:49 - 05-Feb-26 |
| Sell* | 6,250 | 259.16p | Ordinary |
16:21:10 - 05-Feb-26 |
| Unknown* | 9,000 | 259.50p | Automatic Execution |
16:19:55 - 05-Feb-26 |
| Sell* | 3,000 | 259.50p | Automatic Execution |
16:19:55 - 05-Feb-26 |
| Sell* | 3,000 | 259.50p | Automatic Execution |
16:19:55 - 05-Feb-26 |
| Unknown* | 10,531 | 259.50p | Automatic Execution |
16:19:40 - 05-Feb-26 |
| Sell* | 887 | 259.50p | Automatic Execution |
16:19:40 - 05-Feb-26 |
| Sell* | 3,000 | 259.50p | Automatic Execution |
16:19:40 - 05-Feb-26 |
| Buy* | 684 | 259.50p | Automatic Execution |
16:19:40 - 05-Feb-26 |
| Buy* | 735 | 259.50p | Automatic Execution |
16:19:40 - 05-Feb-26 |
| Buy* | 2,000 | 259.50p | Automatic Execution |
16:19:40 - 05-Feb-26 |
| Buy* | 1,853 | 259.50p | Automatic Execution |
16:19:40 - 05-Feb-26 |
| Buy* | 858 | 259.50p | Automatic Execution |
16:19:40 - 05-Feb-26 |
| Buy* | 52 | 259.50p | Automatic Execution |
16:19:40 - 05-Feb-26 |
| Buy* | 43 | 259.50p | Automatic Execution |
16:19:40 - 05-Feb-26 |
| Buy* | 122 | 259.50p | Automatic Execution |
16:19:40 - 05-Feb-26 |
| Buy* | 1,885 | 259.50p | Automatic Execution |
16:19:40 - 05-Feb-26 |
| Buy* | 237 | 259.50p | Automatic Execution |
16:19:40 - 05-Feb-26 |
| Unknown* | 1,203 | 259.25p | SI Trade |
16:15:27 - 05-Feb-26 |
| Sell* | 730 | 259.00p | Automatic Execution |
16:15:09 - 05-Feb-26 |
| Sell* | 786 | 259.00p | Automatic Execution |
16:15:09 - 05-Feb-26 |
| Sell* | 786 | 259.00p | Automatic Execution |
16:15:09 - 05-Feb-26 |
| Sell* | 2 | 259.00p | Automatic Execution |
16:15:09 - 05-Feb-26 |
| Sell* | 128 | 259.1944p | Ordinary |
16:04:04 - 05-Feb-26 |
| Sell* | 78 | 259.195p | Ordinary |
15:58:11 - 05-Feb-26 |
| Buy* | 48 | 259.50p | SI Trade |
15:56:57 - 05-Feb-26 |
| Buy* | 89 | 259.50p | SI Trade |
15:56:56 - 05-Feb-26 |
| Sell* | 1 | 258.66p | Ordinary |
15:55:25 - 05-Feb-26 |
| Sell* | 20,000 | 258.75p | Ordinary |
15:53:31 - 05-Feb-26 |
| Buy* | 2,270 | 259.50p | Ordinary |
15:48:39 - 05-Feb-26 |
| Buy* | 5,000 | 259.50p | Ordinary |
15:47:09 - 05-Feb-26 |
| Sell* | 710 | 259.00p | Automatic Execution |
15:46:42 - 05-Feb-26 |
| Sell* | 878 | 259.00p | Automatic Execution |
15:46:42 - 05-Feb-26 |
| Buy* | 52 | 259.50p | Automatic Execution |
15:46:04 - 05-Feb-26 |
| Buy* | 43 | 259.50p | Automatic Execution |
15:46:04 - 05-Feb-26 |
| Buy* | 122 | 259.50p | Automatic Execution |
15:46:04 - 05-Feb-26 |
| Buy* | 237 | 259.50p | Automatic Execution |
15:46:04 - 05-Feb-26 |
| Buy* | 2,812 | 259.50p | Automatic Execution |
15:46:04 - 05-Feb-26 |
| Buy* | 1,946 | 259.50p | Automatic Execution |
15:46:02 - 05-Feb-26 |
| Buy* | 2,812 | 259.50p | Automatic Execution |
15:46:02 - 05-Feb-26 |
| Buy* | 10,000 | 259.75p | Ordinary |
15:46:00 - 05-Feb-26 |
| Buy* | 1,915 | 259.50p | Automatic Execution |
15:45:54 - 05-Feb-26 |
| Buy* | 2,812 | 259.50p | Automatic Execution |
15:45:54 - 05-Feb-26 |
| Unknown* | 2,000 | 259.50p | SI Trade |
15:45:39 - 05-Feb-26 |
| Unknown* | 2,000 | 259.50p | OTC Trade |
15:45:39 - 05-Feb-26 |
| Buy* | 814 | 259.50p | Automatic Execution |
15:45:39 - 05-Feb-26 |
| Buy* | 3,121 | 259.50p | Automatic Execution |
15:45:39 - 05-Feb-26 |
| Buy* | 1,131 | 259.50p | Automatic Execution |
15:45:39 - 05-Feb-26 |
| Buy* | 736 | 259.50p | Automatic Execution |
15:45:39 - 05-Feb-26 |
| Buy* | 2,068 | 259.50p | Automatic Execution |
15:45:39 - 05-Feb-26 |
| Sell* | 4,865 | 258.50p | SI Trade |
15:30:17 - 05-Feb-26 |
| Unknown* | 4,865 | 258.50p | OTC Trade |
15:30:17 - 05-Feb-26 |
| Buy* | 1,087 | 259.00p | Automatic Execution |
15:25:19 - 05-Feb-26 |
| Buy* | 985 | 259.00p | Automatic Execution |
15:25:19 - 05-Feb-26 |
| Buy* | 7,000 | 258.803p | Ordinary |
15:22:49 - 05-Feb-26 |
| Unknown* | 0 | 259.00p | SI Trade |
15:21:05 - 05-Feb-26 |
| Unknown* | 0 | 259.00p | SI Trade |
15:20:22 - 05-Feb-26 |
| Buy* | 17 | 259.00p | SI Trade |
15:18:54 - 05-Feb-26 |
| Sell* | 2,035 | 258.50p | Automatic Execution |
15:15:29 - 05-Feb-26 |
| Sell* | 725 | 258.50p | SI Trade |
15:13:09 - 05-Feb-26 |
| Buy* | 7 | 259.1573p | Ordinary |
15:12:35 - 05-Feb-26 |
| Buy* | 15,000 | 259.115p | Ordinary |
15:08:36 - 05-Feb-26 |
| Buy* | 5,000 | 259.114p | Ordinary |
15:05:55 - 05-Feb-26 |
| Sell* | 985 | 259.50p | Automatic Execution |
15:01:09 - 05-Feb-26 |
| Sell* | 1,803 | 259.50p | Automatic Execution |
15:01:09 - 05-Feb-26 |
| Sell* | 1,700 | 259.50p | Automatic Execution |
15:01:09 - 05-Feb-26 |
| Sell* | 37 | 259.50p | SI Trade |
14:58:39 - 05-Feb-26 |
| Buy* | 3,121 | 260.00p | Automatic Execution |
14:45:27 - 05-Feb-26 |
| Buy* | 175 | 260.00p | Automatic Execution |
14:45:27 - 05-Feb-26 |
| Buy* | 821 | 260.00p | Automatic Execution |
14:45:27 - 05-Feb-26 |
| Buy* | 1,829 | 260.00p | Automatic Execution |
14:45:27 - 05-Feb-26 |
| Sell* | 1,256 | 259.00p | SI Trade |
14:40:19 - 05-Feb-26 |
| Buy* | 4,650 | 259.6112p | Ordinary |
14:35:54 - 05-Feb-26 |
| Unknown* | 48,578 | 259.00p | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 48,578 | 259.00p | SI Trade |
14:30:00 - 05-Feb-26 |
| Buy* | 1,000 | 259.00p | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Buy* | 1,000 | 259.00p | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Buy* | 1 | 259.00p | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Buy* | 890 | 259.00p | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Buy* | 999 | 259.00p | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Buy* | 1,958 | 258.8295p | Ordinary |
14:20:58 - 05-Feb-26 |
| Sell* | 130 | 258.50p | Automatic Execution |
14:18:39 - 05-Feb-26 |
| Buy* | 1 | 259.00p | Automatic Execution |
14:18:39 - 05-Feb-26 |
| Buy* | 5,000 | 258.805p | Suspected BUY Trade |
14:17:19 - 05-Feb-26 |
| Sell* | 39,309 | 258.5001p | Ordinary |
14:14:27 - 05-Feb-26 |
| Buy* | 1,302 | 258.83p | Ordinary |
14:08:39 - 05-Feb-26 |
| Buy* | 39 | 258.803p | Ordinary |
14:07:42 - 05-Feb-26 |
| Buy* | 900 | 258.83p | Ordinary |
14:07:41 - 05-Feb-26 |
| Buy* | 1,629 | 258.83p | Ordinary |
14:07:38 - 05-Feb-26 |
| Buy* | 55 | 258.83p | Ordinary |
14:07:27 - 05-Feb-26 |
| Buy* | 1,571 | 258.83p | Ordinary |
14:06:44 - 05-Feb-26 |
| Sell* | 1,572 | 258.7049p | Ordinary |
14:05:58 - 05-Feb-26 |
| Buy* | 1,000 | 259.00p | Automatic Execution |
14:02:23 - 05-Feb-26 |
| Buy* | 77 | 259.00p | Automatic Execution |
14:02:23 - 05-Feb-26 |
| Buy* | 1,000 | 259.00p | Automatic Execution |
14:02:23 - 05-Feb-26 |
| Sell* | 643 | 259.00p | Automatic Execution |
14:01:00 - 05-Feb-26 |
| Sell* | 2,067 | 259.00p | Automatic Execution |
14:01:00 - 05-Feb-26 |
| Buy* | 110 | 260.00p | SI Trade |
13:54:03 - 05-Feb-26 |
| Buy* | 1 | 260.00p | Automatic Execution |
13:54:03 - 05-Feb-26 |
| Buy* | 217 | 260.00p | SI Trade |
13:51:31 - 05-Feb-26 |
| Sell* | 2,150 | 259.462p | Ordinary |
13:50:53 - 05-Feb-26 |
| Buy* | 602 | 259.58p | Ordinary |
13:46:53 - 05-Feb-26 |
| Buy* | 900 | 259.6595p | Ordinary |
13:42:58 - 05-Feb-26 |
| Sell* | 1 | 259.00p | Automatic Execution |
13:39:13 - 05-Feb-26 |
| Buy* | 1,048 | 259.50p | Automatic Execution |
13:33:23 - 05-Feb-26 |
| Buy* | 2,043 | 259.50p | Automatic Execution |
13:33:23 - 05-Feb-26 |
| Buy* | 570 | 259.33p | Ordinary |
13:28:28 - 05-Feb-26 |
| Unknown* | 0 | 259.00p | SI Trade |
13:23:39 - 05-Feb-26 |
| Unknown* | 6,582 | 259.50p | OTC Trade |
13:21:47 - 05-Feb-26 |
| Buy* | 6,582 | 259.50p | SI Trade |
13:21:47 - 05-Feb-26 |
| Buy* | 379 | 259.0485p | Ordinary |
13:17:57 - 05-Feb-26 |
| Buy* | 18,000 | 259.072p | Ordinary |
13:10:47 - 05-Feb-26 |
| Buy* | 34,000 | 259.2853p | Ordinary |
13:10:23 - 05-Feb-26 |
| Buy* | 46,000 | 259.159p | Ordinary |
13:01:25 - 05-Feb-26 |
| Buy* | 173 | 259.24p | Ordinary |
12:59:22 - 05-Feb-26 |
| Sell* | 12,610 | 258.8965p | Ordinary |
12:57:33 - 05-Feb-26 |
| Sell* | 5,702 | 258.876p | Ordinary |
12:53:39 - 05-Feb-26 |
| Sell* | 2,143 | 259.00p | Automatic Execution |
12:46:20 - 05-Feb-26 |
| Sell* | 742 | 259.00p | Automatic Execution |
12:46:20 - 05-Feb-26 |
| Sell* | 185 | 259.00p | Automatic Execution |
12:46:20 - 05-Feb-26 |
| Sell* | 1,203 | 259.00p | Automatic Execution |
12:46:20 - 05-Feb-26 |
| Buy* | 956 | 259.549p | Ordinary |
12:35:56 - 05-Feb-26 |
| Buy* | 450 | 259.585p | Ordinary |
12:35:13 - 05-Feb-26 |
| Buy* | 2,383 | 259.6473p | Ordinary |
12:31:08 - 05-Feb-26 |
| Buy* | 2,000 | 259.823p | Suspected BUY Trade |
12:25:13 - 05-Feb-26 |
| Buy* | 17,040 | 259.83p | Ordinary |
12:22:00 - 05-Feb-26 |
| Buy* | 1,000 | 260.00p | Automatic Execution |
12:18:42 - 05-Feb-26 |
| Buy* | 1,000 | 260.00p | Automatic Execution |
12:18:38 - 05-Feb-26 |
| Buy* | 1,000 | 260.00p | Automatic Execution |
12:18:38 - 05-Feb-26 |
| Buy* | 1,000 | 260.00p | Automatic Execution |
12:18:38 - 05-Feb-26 |
| Buy* | 1,000 | 260.00p | Automatic Execution |
12:18:38 - 05-Feb-26 |
| Sell* | 2,133 | 260.00p | Automatic Execution |
12:18:38 - 05-Feb-26 |
| Sell* | 592 | 260.00p | Automatic Execution |
12:18:38 - 05-Feb-26 |
| Sell* | 881 | 260.00p | Automatic Execution |
12:18:38 - 05-Feb-26 |
| Buy* | 1,841 | 260.50p | Automatic Execution |
12:18:38 - 05-Feb-26 |
| Buy* | 762 | 260.50p | Automatic Execution |
12:18:38 - 05-Feb-26 |
| Buy* | 1,000 | 260.00p | Automatic Execution |
12:18:38 - 05-Feb-26 |
| Buy* | 1,000 | 260.00p | Automatic Execution |
12:15:06 - 05-Feb-26 |
| Buy* | 1,000 | 260.00p | Automatic Execution |
12:15:06 - 05-Feb-26 |
| Buy* | 1,000 | 260.00p | Automatic Execution |
12:15:06 - 05-Feb-26 |
| Buy* | 1,000 | 260.00p | Automatic Execution |
12:15:06 - 05-Feb-26 |
| Buy* | 1,000 | 260.00p | Automatic Execution |
12:15:06 - 05-Feb-26 |
| Buy* | 135 | 260.00p | Automatic Execution |
12:15:06 - 05-Feb-26 |
| Buy* | 1,000 | 260.00p | Automatic Execution |
12:15:06 - 05-Feb-26 |
| Unknown* | 0 | 260.50p | SI Trade |
12:00:34 - 05-Feb-26 |
| Buy* | 1,007 | 260.00p | Automatic Execution |
12:00:24 - 05-Feb-26 |
| Buy* | 5,875 | 259.5706p | Ordinary |
11:56:03 - 05-Feb-26 |
| Buy* | 3,809 | 259.5711p | Ordinary |
11:48:33 - 05-Feb-26 |
| Buy* | 598 | 259.87p | Ordinary |
11:45:53 - 05-Feb-26 |
| Buy* | 1,201 | 259.87p | Ordinary |
11:43:16 - 05-Feb-26 |
| Sell* | 361 | 259.50p | Automatic Execution |
11:31:27 - 05-Feb-26 |
| Buy* | 7 | 260.50p | SI Trade |
11:14:01 - 05-Feb-26 |
| Buy* | 3 | 260.50p | SI Trade |
11:14:01 - 05-Feb-26 |
| Buy* | 2 | 260.50p | SI Trade |
11:14:01 - 05-Feb-26 |
| Buy* | 6,600 | 260.125p | Ordinary |
11:09:37 - 05-Feb-26 |
| Sell* | 500 | 259.6084p | Ordinary |
10:57:34 - 05-Feb-26 |
| Unknown* | 0 | 260.50p | SI Trade |
10:45:00 - 05-Feb-26 |
| Buy* | 1 | 260.50p | SI Trade |
10:45:00 - 05-Feb-26 |
| Buy* | 10,000 | 260.50p | Ordinary |
10:32:05 - 05-Feb-26 |
| Buy* | 2,123 | 260.16p | Ordinary |
10:16:51 - 05-Feb-26 |
| Buy* | 1,346 | 260.16p | Ordinary |
10:16:33 - 05-Feb-26 |
| Buy* | 11,055 | 260.07p | Ordinary |
10:15:52 - 05-Feb-26 |
| Buy* | 2,000 | 260.16p | Ordinary |
10:09:39 - 05-Feb-26 |
| Buy* | 481 | 260.0656p | Ordinary |
10:04:42 - 05-Feb-26 |
| Unknown* | 65 | 260.00p | Ordinary |
10:01:11 - 05-Feb-26 |
| Buy* | 1,608 | 260.00p | Automatic Execution |
09:59:21 - 05-Feb-26 |
| Buy* | 2,791 | 260.00p | Automatic Execution |
09:59:21 - 05-Feb-26 |
| Buy* | 1,933 | 260.3492p | Ordinary |
09:44:49 - 05-Feb-26 |
| Sell* | 3,050 | 259.50p | SI Trade |
09:40:31 - 05-Feb-26 |
| Unknown* | 3,050 | 259.50p | OTC Trade |
09:40:31 - 05-Feb-26 |
| Buy* | 9,547 | 260.525p | Ordinary |
09:38:25 - 05-Feb-26 |
| Sell* | 526 | 259.50p | SI Trade |
09:33:48 - 05-Feb-26 |
| Buy* | 11,461 | 260.394p | Ordinary |
09:27:02 - 05-Feb-26 |
| Buy* | 941 | 260.00p | Automatic Execution |
09:26:00 - 05-Feb-26 |
| Buy* | 775 | 260.00p | Automatic Execution |
09:26:00 - 05-Feb-26 |
| Buy* | 15,329 | 259.596p | Ordinary |
09:20:26 - 05-Feb-26 |
| Buy* | 4 | 259.58p | Ordinary |
09:02:41 - 05-Feb-26 |
| Buy* | 3 | 261.00p | SI Trade |
08:45:00 - 05-Feb-26 |
| Buy* | 14,500 | 260.415p | Ordinary |
08:42:15 - 05-Feb-26 |
| Buy* | 192 | 260.4165p | Ordinary |
08:41:25 - 05-Feb-26 |
| Buy* | 22 | 261.00p | SI Trade |
08:29:03 - 05-Feb-26 |
| Sell* | 1,000 | 261.00p | Automatic Execution |
08:24:17 - 05-Feb-26 |
| Sell* | 958 | 261.00p | Automatic Execution |
08:24:17 - 05-Feb-26 |
| Sell* | 6,400 | 261.00p | Automatic Execution |
08:24:17 - 05-Feb-26 |
| Sell* | 10,400 | 261.00p | Automatic Execution |
08:24:17 - 05-Feb-26 |
| Buy* | 839 | 261.00p | Automatic Execution |
08:24:17 - 05-Feb-26 |
| Buy* | 10,400 | 261.00p | Automatic Execution |
08:24:17 - 05-Feb-26 |
| Buy* | 524 | 261.00p | Automatic Execution |
08:24:17 - 05-Feb-26 |
| Buy* | 729 | 260.50p | Automatic Execution |
08:23:50 - 05-Feb-26 |
| Buy* | 144 | 261.00p | Automatic Execution |
08:23:50 - 05-Feb-26 |
| Buy* | 211 | 261.15p | Ordinary |
08:10:17 - 05-Feb-26 |