Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 256.375p Ordinary
 15:55:16 - 30-Apr-26
Sell* 2,326 256.449p Ordinary
 15:43:20 - 30-Apr-26
Unknown* 0 257.00p SI Trade
 15:41:01 - 30-Apr-26
Buy* 175 257.00p Automatic Execution
 15:36:52 - 30-Apr-26
Sell* 1,979 256.494p Ordinary
 15:31:14 - 30-Apr-26
Sell* 10 256.00p SI Trade
 15:28:18 - 30-Apr-26
Sell* 1,169 256.459p Ordinary
 15:28:07 - 30-Apr-26
Sell* 3,000 256.3591p Ordinary
 15:25:42 - 30-Apr-26
Sell* 58 255.50p SI Trade
 15:23:59 - 30-Apr-26
Buy* 8,356 256.50p Automatic Execution
 15:23:59 - 30-Apr-26
Buy* 3,444 256.50p Automatic Execution
 15:23:59 - 30-Apr-26
Buy* 1,385 256.50p Automatic Execution
 15:23:59 - 30-Apr-26
Buy* 1,830 256.50p Automatic Execution
 15:23:59 - 30-Apr-26
Sell* 1,500 255.8591p Ordinary
 15:16:08 - 30-Apr-26
Sell* 6 255.97p Ordinary
 15:13:11 - 30-Apr-26
Sell* 2,021 256.00p Automatic Execution
 15:06:57 - 30-Apr-26
Sell* 141 256.00p SI Trade
 15:06:28 - 30-Apr-26
Sell* 1,937 256.48p Ordinary
 14:55:18 - 30-Apr-26
Sell* 3,100 256.491p Ordinary
 14:50:20 - 30-Apr-26
Buy* 5,000 256.501p Ordinary
 14:38:00 - 30-Apr-26
Sell* 1,111 256.50p Automatic Execution
 14:37:21 - 30-Apr-26
Sell* 694 256.50p Automatic Execution
 14:37:21 - 30-Apr-26
Buy* 533 257.01p Ordinary
 14:28:04 - 30-Apr-26
Sell* 1,017 256.8596p Ordinary
 14:13:55 - 30-Apr-26
Buy* 270 257.02p Ordinary
 14:12:46 - 30-Apr-26
Sell* 1 256.50p Automatic Execution
 13:51:07 - 30-Apr-26
Buy* 2,500 257.0454p Ordinary
 13:40:56 - 30-Apr-26
Sell* 1,272 257.00p Automatic Execution
 13:40:16 - 30-Apr-26
Sell* 2,221 257.00p Automatic Execution
 13:40:16 - 30-Apr-26
Sell* 720 257.00p Automatic Execution
 13:34:24 - 30-Apr-26
Buy* 500 257.276p Ordinary
 13:34:09 - 30-Apr-26
Sell* 644 257.00p Automatic Execution
 13:28:21 - 30-Apr-26
Sell* 2,750 257.34p Ordinary
 13:27:12 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Unknown* 2,031 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 169 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 26 256.50p SI Trade
 13:09:04 - 30-Apr-26
Buy* 720 256.00p Automatic Execution
 13:09:04 - 30-Apr-26
Sell* 2,394 255.50p Automatic Execution
 13:09:04 - 30-Apr-26
Sell* 299 255.50p Automatic Execution
 13:09:04 - 30-Apr-26
Sell* 1,476 255.50p Automatic Execution
 13:09:04 - 30-Apr-26
Sell* 678 255.50p Automatic Execution
 13:09:04 - 30-Apr-26
Sell* 2,397 255.50p Automatic Execution
 13:09:04 - 30-Apr-26
Buy* 204 256.50p SI Trade
 12:57:19 - 30-Apr-26
Unknown* 0 256.50p SI Trade
 12:32:31 - 30-Apr-26
Sell* 196 255.84p Ordinary
 12:30:36 - 30-Apr-26
Buy* 1,385 256.50p Automatic Execution
 12:29:14 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 12:29:14 - 30-Apr-26
Buy* 253 256.50p Automatic Execution
 12:29:13 - 30-Apr-26
Buy* 1,200 256.50p Automatic Execution
 12:29:13 - 30-Apr-26
Buy* 445 256.50p Automatic Execution
 12:29:13 - 30-Apr-26
Buy* 558 256.50p Automatic Execution
 12:29:13 - 30-Apr-26
Buy* 7,807 256.177p Ordinary
 12:22:26 - 30-Apr-26
Sell* 54 255.84p Ordinary
 12:19:49 - 30-Apr-26
Sell* 2,090 255.84p Ordinary
 12:18:37 - 30-Apr-26
Sell* 10,895 255.9856p Ordinary
 12:12:06 - 30-Apr-26
Unknown* 1,993 256.00p Negotiated Trade
 12:01:56 - 30-Apr-26
Unknown* 1,979 256.00p Negotiated Trade
 12:01:56 - 30-Apr-26
Buy* 826 256.00p Automatic Execution
 11:59:50 - 30-Apr-26
Buy* 898 256.00p SI Trade
 11:34:57 - 30-Apr-26
Sell* 155 255.34p Ordinary
 11:29:31 - 30-Apr-26
Sell* 3,925 255.34p Ordinary
 11:24:39 - 30-Apr-26
Sell* 15 255.34p Ordinary
 11:05:07 - 30-Apr-26
Sell* 10,000 255.497p Ordinary
 10:49:42 - 30-Apr-26
Buy* 223 255.6833p Ordinary
 10:48:33 - 30-Apr-26
Sell* 3,999 255.471p Ordinary
 10:44:01 - 30-Apr-26
Sell* 6,625 255.487p Ordinary
 10:43:58 - 30-Apr-26
Sell* 744 255.476p Ordinary
 10:43:53 - 30-Apr-26
Buy* 1,119 255.6833p Ordinary
 10:40:21 - 30-Apr-26
Sell* 1,814 255.4221p Ordinary
 10:32:32 - 30-Apr-26
Sell* 1,522 255.50p Automatic Execution
 10:31:05 - 30-Apr-26
Sell* 825 255.50p Automatic Execution
 10:31:05 - 30-Apr-26
Sell* 1,272 255.50p Automatic Execution
 10:31:02 - 30-Apr-26
Sell* 825 255.50p Automatic Execution
 10:31:02 - 30-Apr-26
Sell* 1,391 255.50p Automatic Execution
 10:30:35 - 30-Apr-26
Sell* 825 255.50p Automatic Execution
 10:30:35 - 30-Apr-26
Sell* 12,500 255.466p Ordinary
 10:30:22 - 30-Apr-26
Unknown* 6,094 255.50p OTC Trade
 10:21:56 - 30-Apr-26
Sell* 697 255.456p Ordinary
 10:21:31 - 30-Apr-26
Sell* 400 255.4216p Ordinary
 10:10:30 - 30-Apr-26
Sell* 19,571 255.51p Ordinary
 10:02:46 - 30-Apr-26
Sell* 13 255.655p Ordinary
 10:02:00 - 30-Apr-26
Sell* 6 255.655p Ordinary
 10:01:59 - 30-Apr-26
Sell* 242 255.64p Ordinary
 10:01:49 - 30-Apr-26
Sell* 6,275 255.6407p Ordinary
 09:40:17 - 30-Apr-26
Sell* 3,425 255.6414p Ordinary
 09:39:50 - 30-Apr-26
Buy* 2,100 256.0387p Ordinary
 09:36:10 - 30-Apr-26
Sell* 2,100 255.627p Ordinary
 09:36:10 - 30-Apr-26
Sell* 1,175 255.613p Ordinary
 09:35:54 - 30-Apr-26
Buy* 1,272 256.00p Automatic Execution
 09:29:04 - 30-Apr-26
Buy* 558 256.00p Automatic Execution
 09:29:04 - 30-Apr-26
Buy* 1,493 255.50p Automatic Execution
 09:29:04 - 30-Apr-26
Buy* 3,400 255.50p Automatic Execution
 09:29:04 - 30-Apr-26
Buy* 1,949 255.176p SI Trade
 09:28:44 - 30-Apr-26
Buy* 2,600 255.50p Automatic Execution
 09:28:18 - 30-Apr-26
Buy* 1,950 255.021p SI Trade
 09:27:10 - 30-Apr-26
Sell* 784 254.924p Negotiated Trade
 09:23:44 - 30-Apr-26
Buy* 1,566 255.2466p Ordinary
 09:19:32 - 30-Apr-26
Sell* 357 254.917p SI Trade
 09:15:52 - 30-Apr-26
Sell* 12,500 255.10p Ordinary
 09:11:14 - 30-Apr-26
Buy* 825 255.00p Automatic Execution
 09:04:36 - 30-Apr-26
Buy* 2,019 255.00p Automatic Execution
 09:04:36 - 30-Apr-26
Buy* 1,272 255.00p Automatic Execution
 09:04:36 - 30-Apr-26
Buy* 4,000 254.00p Automatic Execution
 09:04:36 - 30-Apr-26
Buy* 23,182 254.00p Automatic Execution
 09:04:36 - 30-Apr-26
Sell* 165 254.00p Automatic Execution
 09:04:36 - 30-Apr-26
Sell* 823 254.00p Automatic Execution
 09:04:36 - 30-Apr-26
Sell* 558 254.00p Automatic Execution
 09:04:36 - 30-Apr-26
Sell* 1,272 254.00p Automatic Execution
 09:04:36 - 30-Apr-26
Buy* 6,823 255.125p Ordinary
 08:32:37 - 30-Apr-26
Sell* 12,500 254.50p Ordinary
 08:23:44 - 30-Apr-26
Buy* 1 255.50p SI Trade
 08:21:57 - 30-Apr-26
Unknown* 0 255.50p SI Trade
 08:21:57 - 30-Apr-26
Unknown* 0 255.50p SI Trade
 08:21:57 - 30-Apr-26
Buy* 253 255.00p Automatic Execution
 08:11:03 - 30-Apr-26
Buy* 392 254.5335p Ordinary
 08:11:03 - 30-Apr-26
Sell* 500 254.50p Ordinary
 08:03:18 - 30-Apr-26
Unknown* 0 257.00p SI Trade
 08:01:10 - 30-Apr-26
Sell* 50 253.50p SI Trade
 08:01:10 - 30-Apr-26
Buy* 2 257.00p SI Trade
 08:01:10 - 30-Apr-26
Sell* 2,206 254.06p Ordinary
 08:00:56 - 30-Apr-26
Sell* 7 254.50p Ordinary
 08:00:46 - 30-Apr-26
Buy* 20 258.00p Suspected BUY Trade
 08:00:28 - 30-Apr-26
Buy* 3,462 253.845p SI Trade
Negotiated Trade
 16:47:04 - 29-Apr-26
Buy* 8,199 256.50p Ordinary
 16:35:40 - 29-Apr-26
Buy* 148,876 256.50p Suspected BUY Trade
 16:35:11 - 29-Apr-26
Buy* 377 255.00p Automatic Execution
 16:28:50 - 29-Apr-26
Sell* 1,018 255.00p Automatic Execution
 16:28:50 - 29-Apr-26
Buy* 1,238 255.00p Automatic Execution
 16:28:50 - 29-Apr-26
Buy* 808 255.00p Automatic Execution
 16:28:50 - 29-Apr-26
Sell* 1,238 255.00p Automatic Execution
 16:28:50 - 29-Apr-26
Buy* 820 255.00p Automatic Execution
 16:28:04 - 29-Apr-26
Buy* 162 255.00p Automatic Execution
 16:26:39 - 29-Apr-26
Buy* 414 255.00p Automatic Execution
 16:26:38 - 29-Apr-26
Buy* 1,100 255.00p Automatic Execution
 16:26:38 - 29-Apr-26
Buy* 414 255.00p Automatic Execution
 16:26:37 - 29-Apr-26
Buy* 1,100 255.00p Automatic Execution
 16:26:37 - 29-Apr-26
Buy* 414 255.00p Automatic Execution
 16:26:36 - 29-Apr-26
Buy* 1,100 255.00p Automatic Execution
 16:26:36 - 29-Apr-26
Buy* 1,100 255.00p Automatic Execution
 16:26:35 - 29-Apr-26
Buy* 1,238 255.00p Automatic Execution
 16:26:35 - 29-Apr-26
Sell* 3,500 254.50p Automatic Execution
 16:26:13 - 29-Apr-26
Unknown* 7,111 254.25p OTC Trade
 16:15:17 - 29-Apr-26
Sell* 1,745 254.00p Automatic Execution
 16:15:17 - 29-Apr-26
Buy* 1,271 254.00p Automatic Execution
 16:12:09 - 29-Apr-26
Sell* 1,174 254.00p Automatic Execution
 16:11:42 - 29-Apr-26
Sell* 1,271 254.00p Automatic Execution
 16:11:42 - 29-Apr-26
Sell* 2,090 254.00p Automatic Execution
 16:11:42 - 29-Apr-26
Sell* 1,238 254.00p Automatic Execution
 16:11:42 - 29-Apr-26
Buy* 3 255.00p SI Trade
 16:11:28 - 29-Apr-26
Sell* 647 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 590 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 408 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 590 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 465 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 125 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 2,214 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 597 255.00p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 465 255.00p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 955 255.00p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 998 255.00p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 898 255.00p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 965 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 33 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 239 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 998 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 1,395 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 998 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 998 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 1,238 255.00p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 2,374 255.00p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 1,861 255.00p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 3,468 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Unknown* 1,000 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 1,237 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 2,312 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 6,844 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 380 255.00p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 283 255.00p Automatic Execution
 16:08:31 - 29-Apr-26
Buy* 397 255.00p Automatic Execution
 16:07:51 - 29-Apr-26
Buy* 78 255.00p Automatic Execution
 16:07:48 - 29-Apr-26
Buy* 1,238 255.00p Automatic Execution
 16:07:48 - 29-Apr-26
Sell* 819 254.50p Automatic Execution
 16:07:48 - 29-Apr-26
Sell* 3,677 254.50p Automatic Execution
 16:07:48 - 29-Apr-26
Sell* 3,167 254.50p Automatic Execution
 16:07:48 - 29-Apr-26
FTSE 100 Latest
Value10,366.63
Change153.52