Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,887 263.00p Automatic Execution
08:57:11 - 12-Feb-26
Sell* 2,737 263.00p Automatic Execution
08:57:11 - 12-Feb-26
Sell* 768 263.00p Automatic Execution
08:57:11 - 12-Feb-26
Sell* 750 263.50p Automatic Execution
08:57:11 - 12-Feb-26
Sell* 10,400 263.50p Automatic Execution
08:57:11 - 12-Feb-26
Buy* 900 263.50p Automatic Execution
08:53:22 - 12-Feb-26
Buy* 614 263.50p Automatic Execution
08:53:15 - 12-Feb-26
Buy* 154 263.50p Automatic Execution
08:53:15 - 12-Feb-26
Buy* 16,595 263.50p Automatic Execution
08:53:15 - 12-Feb-26
Buy* 154 263.50p Automatic Execution
08:53:15 - 12-Feb-26
Sell* 750 263.50p Automatic Execution
08:53:15 - 12-Feb-26
Sell* 7,501 263.50p Automatic Execution
08:53:15 - 12-Feb-26
Buy* 9 264.50p Automatic Execution
08:44:37 - 12-Feb-26
Buy* 54 264.50p Automatic Execution
08:42:57 - 12-Feb-26
Buy* 52 264.50p Automatic Execution
08:42:19 - 12-Feb-26
Sell* 7,718 263.75p Ordinary
08:41:16 - 12-Feb-26
Sell* 6,023 263.76p Ordinary
08:40:36 - 12-Feb-26
Buy* 52 264.50p Automatic Execution
08:39:26 - 12-Feb-26
Buy* 52 264.50p Automatic Execution
08:36:09 - 12-Feb-26
Sell* 78 263.50p Automatic Execution
08:32:53 - 12-Feb-26
Sell* 2,921 263.50p Automatic Execution
08:32:43 - 12-Feb-26
Buy* 1,114 264.00p Automatic Execution
08:32:41 - 12-Feb-26
Sell* 750 264.00p Automatic Execution
08:32:41 - 12-Feb-26
Sell* 5,000 264.00p Automatic Execution
08:32:41 - 12-Feb-26
Sell* 3,783 264.375p Ordinary
08:23:22 - 12-Feb-26
Buy* 3 265.00p SI Trade
08:18:41 - 12-Feb-26
Buy* 4 265.50p SI Trade
08:17:10 - 12-Feb-26
Sell* 6,377 264.0183p Ordinary
08:10:12 - 12-Feb-26
Buy* 466 264.52p Ordinary
08:00:23 - 12-Feb-26
Buy* 1,878 262.50p Automatic Execution
16:35:38 - 11-Feb-26
Buy* 1,878 262.50p Automatic Execution
16:35:34 - 11-Feb-26
Unknown* 164,234 262.50p Uncrossing Trade
16:35:29 - 11-Feb-26
Sell* 233 263.00p SI Trade
16:29:52 - 11-Feb-26
Buy* 2,000 263.325p Ordinary
16:29:50 - 11-Feb-26
Unknown* 19,783 263.50p Automatic Execution
16:29:44 - 11-Feb-26
Buy* 1,000 263.50p Automatic Execution
16:29:44 - 11-Feb-26
Buy* 1,500 263.50p Automatic Execution
16:29:44 - 11-Feb-26
Buy* 2,717 263.50p Automatic Execution
16:29:44 - 11-Feb-26
Buy* 2,717 263.50p Automatic Execution
16:29:39 - 11-Feb-26
Buy* 1,500 263.50p Automatic Execution
16:29:38 - 11-Feb-26
Buy* 491 263.50p Automatic Execution
16:29:38 - 11-Feb-26
Buy* 491 263.50p Automatic Execution
16:29:38 - 11-Feb-26
Buy* 2,717 263.50p Automatic Execution
16:29:38 - 11-Feb-26
Sell* 15,263 263.00p Automatic Execution
16:29:30 - 11-Feb-26
Sell* 718 263.00p Automatic Execution
16:29:24 - 11-Feb-26
Sell* 11,225 263.00p Automatic Execution
16:29:24 - 11-Feb-26
Unknown* 40,000 263.00p Automatic Execution
16:25:49 - 11-Feb-26
Sell* 1,000 263.00p Automatic Execution
16:25:49 - 11-Feb-26
Sell* 685 263.00p Automatic Execution
16:25:49 - 11-Feb-26
Sell* 762 263.00p Automatic Execution
16:25:49 - 11-Feb-26
Sell* 10,000 263.00p Automatic Execution
16:25:49 - 11-Feb-26
Sell* 714 263.00p Automatic Execution
16:20:00 - 11-Feb-26
Sell* 1,000 263.00p Automatic Execution
16:20:00 - 11-Feb-26
Sell* 10,000 263.00p Automatic Execution
16:20:00 - 11-Feb-26
Sell* 270 263.2005p Ordinary
16:18:20 - 11-Feb-26
Sell* 215 263.00p SI Trade
16:17:08 - 11-Feb-26
Sell* 2 263.00p SI Trade
16:17:03 - 11-Feb-26
Sell* 2 263.00p SI Trade
16:16:49 - 11-Feb-26
Sell* 2 263.00p SI Trade
16:16:42 - 11-Feb-26
Buy* 1,000 263.50p Automatic Execution
16:16:42 - 11-Feb-26
Buy* 145 263.50p Automatic Execution
16:16:42 - 11-Feb-26
Buy* 44 263.50p Automatic Execution
16:16:42 - 11-Feb-26
Sell* 2 263.00p SI Trade
16:16:38 - 11-Feb-26
Sell* 2 263.00p SI Trade
16:16:30 - 11-Feb-26
Sell* 1,000 263.00p Automatic Execution
16:16:25 - 11-Feb-26
Sell* 45,315 263.00p Automatic Execution
16:16:25 - 11-Feb-26
Sell* 541 263.00p Automatic Execution
16:16:25 - 11-Feb-26
Buy* 1,793 263.00p Automatic Execution
16:16:25 - 11-Feb-26
Buy* 2,351 263.00p Automatic Execution
16:16:25 - 11-Feb-26
Sell* 7,200 262.6996p Ordinary
16:16:21 - 11-Feb-26
Buy* 2,135 263.00p Automatic Execution
16:16:20 - 11-Feb-26
Buy* 2,979 263.00p Automatic Execution
16:16:20 - 11-Feb-26
Buy* 1,583 263.00p Automatic Execution
16:16:18 - 11-Feb-26
Buy* 528 263.00p Automatic Execution
16:16:18 - 11-Feb-26
Buy* 2,979 263.00p Automatic Execution
16:16:18 - 11-Feb-26
Unknown* 0 262.50p SI Trade
16:16:01 - 11-Feb-26
Buy* 380 262.825p Ordinary
16:11:16 - 11-Feb-26
Sell* 2,000 262.6994p Ordinary
16:10:52 - 11-Feb-26
Sell* 142 262.70p Ordinary
16:10:28 - 11-Feb-26
Sell* 469 262.50p Automatic Execution
16:05:27 - 11-Feb-26
Sell* 1,050 262.63p Ordinary
16:00:53 - 11-Feb-26
Sell* 660 262.40p Ordinary
15:54:27 - 11-Feb-26
Buy* 58 262.50p Automatic Execution
15:53:30 - 11-Feb-26
Buy* 1,936 262.50p Automatic Execution
15:53:30 - 11-Feb-26
Buy* 1,876 262.50p Automatic Execution
15:53:30 - 11-Feb-26
Buy* 1,136 262.285p Ordinary
15:50:47 - 11-Feb-26
Sell* 1 262.00p Automatic Execution
15:49:12 - 11-Feb-26
Sell* 4,383 262.00p Automatic Execution
15:47:05 - 11-Feb-26
Buy* 1,641 262.50p Automatic Execution
15:45:28 - 11-Feb-26
Buy* 7,650 262.65p Ordinary
15:41:39 - 11-Feb-26
Buy* 359 262.50p Automatic Execution
15:38:45 - 11-Feb-26
Buy* 359 262.50p Automatic Execution
15:38:45 - 11-Feb-26
Buy* 1,231 262.50p Automatic Execution
15:38:45 - 11-Feb-26
Buy* 1 263.00p Automatic Execution
15:34:15 - 11-Feb-26
Buy* 885 262.00p Automatic Execution
15:28:29 - 11-Feb-26
Buy* 759 262.00p Automatic Execution
15:28:29 - 11-Feb-26
Sell* 2,463 261.411p Ordinary
15:27:14 - 11-Feb-26
Buy* 754 262.071p Ordinary
15:24:34 - 11-Feb-26
Unknown* 3 262.00p SI Trade
15:24:05 - 11-Feb-26
Sell* 674 262.00p Automatic Execution
15:24:05 - 11-Feb-26
Sell* 2,999 262.00p Automatic Execution
15:24:05 - 11-Feb-26
Sell* 1,000 262.00p Automatic Execution
15:24:05 - 11-Feb-26
Sell* 1,000 262.00p Automatic Execution
15:24:05 - 11-Feb-26
Sell* 3,000 262.50p Automatic Execution
15:13:29 - 11-Feb-26
Sell* 2,000 262.50p Automatic Execution
15:12:35 - 11-Feb-26
Unknown* 1,238 262.50p Automatic Execution
15:12:35 - 11-Feb-26
Sell* 3,556 262.50p Automatic Execution
15:12:35 - 11-Feb-26
Sell* 1,444 262.50p Automatic Execution
15:12:35 - 11-Feb-26
Sell* 6,000 262.50p Automatic Execution
15:12:35 - 11-Feb-26
Sell* 413 262.50p Automatic Execution
15:12:35 - 11-Feb-26
Sell* 587 262.50p Automatic Execution
15:12:35 - 11-Feb-26
Sell* 1,000 262.50p Automatic Execution
15:12:35 - 11-Feb-26
Buy* 1,320 262.763p SI Trade
15:11:47 - 11-Feb-26
Buy* 220 263.00p Automatic Execution
15:11:32 - 11-Feb-26
Sell* 1 262.70p Ordinary
15:11:26 - 11-Feb-26
Sell* 704 263.00p Automatic Execution
15:10:33 - 11-Feb-26
Sell* 706 263.00p Automatic Execution
15:10:33 - 11-Feb-26
Sell* 998 263.00p Automatic Execution
15:10:33 - 11-Feb-26
Sell* 2,043 263.00p Automatic Execution
15:10:33 - 11-Feb-26
Buy* 1,798 263.50p Automatic Execution
15:10:33 - 11-Feb-26
Buy* 1,000 263.50p Automatic Execution
15:10:33 - 11-Feb-26
Sell* 3,413 262.50p Automatic Execution
15:10:23 - 11-Feb-26
Sell* 2,683 262.50p Automatic Execution
15:10:23 - 11-Feb-26
Sell* 707 262.50p Automatic Execution
15:10:23 - 11-Feb-26
Sell* 1,000 262.50p Automatic Execution
15:10:23 - 11-Feb-26
Sell* 953 262.50p Automatic Execution
15:10:23 - 11-Feb-26
Sell* 5,000 262.50p Automatic Execution
15:10:23 - 11-Feb-26
Buy* 2,000 262.50p Automatic Execution
15:06:39 - 11-Feb-26
Buy* 1,000 262.50p Automatic Execution
15:06:39 - 11-Feb-26
Buy* 2,261 262.50p Automatic Execution
15:06:39 - 11-Feb-26
Buy* 858 262.50p Automatic Execution
15:06:39 - 11-Feb-26
Buy* 2,261 262.50p Automatic Execution
15:06:39 - 11-Feb-26
Buy* 1,000 262.50p Automatic Execution
15:06:39 - 11-Feb-26
Buy* 2,261 262.50p Automatic Execution
15:06:39 - 11-Feb-26
Unknown* 19,341 262.50p Automatic Execution
15:06:39 - 11-Feb-26
Sell* 5,000 262.50p Automatic Execution
15:06:39 - 11-Feb-26
Unknown* 15,659 262.50p Automatic Execution
15:06:21 - 11-Feb-26
Sell* 5,000 262.50p Automatic Execution
15:06:21 - 11-Feb-26
Sell* 5,000 262.50p Automatic Execution
15:04:19 - 11-Feb-26
Sell* 48 262.50p Automatic Execution
15:02:28 - 11-Feb-26
Sell* 48 262.50p Automatic Execution
15:02:28 - 11-Feb-26
Sell* 3,000 262.50p Automatic Execution
15:02:28 - 11-Feb-26
Sell* 1,000 262.50p Automatic Execution
15:02:28 - 11-Feb-26
Sell* 6,000 262.50p Automatic Execution
15:02:28 - 11-Feb-26
Sell* 1,595 262.41p Ordinary
14:50:18 - 11-Feb-26
Buy* 1,000 262.50p Automatic Execution
14:49:37 - 11-Feb-26
Buy* 821 262.50p Automatic Execution
14:49:37 - 11-Feb-26
Buy* 1,164 262.64p Ordinary
14:48:02 - 11-Feb-26
Sell* 427 262.50p Automatic Execution
14:42:34 - 11-Feb-26
Sell* 526 262.50p Automatic Execution
14:42:34 - 11-Feb-26
Sell* 998 262.50p Automatic Execution
14:42:34 - 11-Feb-26
Sell* 1 262.00p Automatic Execution
14:39:57 - 11-Feb-26
Buy* 4,529 262.53p Ordinary
14:37:58 - 11-Feb-26
Buy* 8,359 263.03p Ordinary
14:37:36 - 11-Feb-26
Buy* 3 263.50p SI Trade
14:34:41 - 11-Feb-26
Sell* 43,529 262.20p Negotiated Trade
14:13:46 - 11-Feb-26
Buy* 1 263.50p Automatic Execution
14:13:45 - 11-Feb-26
Sell* 863 263.00p Automatic Execution
14:12:18 - 11-Feb-26
Sell* 9,999 263.00p Automatic Execution
14:12:18 - 11-Feb-26
Buy* 90 263.265p Ordinary
14:05:26 - 11-Feb-26
Buy* 257 263.50p Automatic Execution
14:04:10 - 11-Feb-26
Sell* 1 263.00p Automatic Execution
13:59:17 - 11-Feb-26
Buy* 195 263.50p Automatic Execution
13:58:32 - 11-Feb-26
Buy* 3,690 263.03p Ordinary
13:50:21 - 11-Feb-26
Buy* 1 263.00p Automatic Execution
13:38:56 - 11-Feb-26
Buy* 7,231 262.7653p Ordinary
13:37:39 - 11-Feb-26
Buy* 1,000 262.50p Automatic Execution
13:36:38 - 11-Feb-26
Buy* 3,400 262.50p Automatic Execution
13:36:38 - 11-Feb-26
Buy* 3,774 262.50p Automatic Execution
13:31:10 - 11-Feb-26
Buy* 223 262.50p Automatic Execution
13:30:40 - 11-Feb-26
Buy* 12,998 262.00p Automatic Execution
13:30:01 - 11-Feb-26
Buy* 1,000 262.00p Automatic Execution
13:30:01 - 11-Feb-26
Buy* 1,000 262.00p Automatic Execution
13:30:01 - 11-Feb-26
Buy* 23,831 262.00p Automatic Execution
13:30:01 - 11-Feb-26
Sell* 1 261.50p Automatic Execution
13:21:32 - 11-Feb-26
Sell* 716 262.00p Automatic Execution
13:19:56 - 11-Feb-26
Sell* 1,000 262.00p Automatic Execution
13:19:56 - 11-Feb-26
Sell* 9,455 262.00p Automatic Execution
13:19:56 - 11-Feb-26
Sell* 1,000 262.22p SI Trade
13:16:45 - 11-Feb-26
Buy* 3,076 262.2655p Ordinary
13:14:54 - 11-Feb-26
Sell* 1,000 262.00p SI Trade
13:14:46 - 11-Feb-26
Buy* 5,589 262.323p SI Trade
13:14:20 - 11-Feb-26
Sell* 93 262.00p Automatic Execution
13:12:55 - 11-Feb-26
Sell* 93 262.00p Automatic Execution
13:12:44 - 11-Feb-26
Buy* 4,822 262.36p Ordinary
13:12:41 - 11-Feb-26
Sell* 93 262.00p Automatic Execution
13:12:38 - 11-Feb-26
Sell* 93 262.00p Automatic Execution
13:09:56 - 11-Feb-26
Sell* 93 262.00p Automatic Execution
13:09:51 - 11-Feb-26
Sell* 93 262.00p Automatic Execution
13:09:39 - 11-Feb-26
Sell* 93 262.00p Automatic Execution
13:09:33 - 11-Feb-26
Sell* 469 262.00p Automatic Execution
13:08:13 - 11-Feb-26
Buy* 13,278 262.22p Ordinary
12:59:49 - 11-Feb-26
Buy* 1 262.50p Automatic Execution
12:53:47 - 11-Feb-26
Sell* 94 261.50p Automatic Execution
12:48:17 - 11-Feb-26
Sell* 47 261.50p Automatic Execution
12:45:00 - 11-Feb-26
Unknown* 65 262.00p SI Trade
12:44:43 - 11-Feb-26
Buy* 446 262.00p Automatic Execution
12:33:03 - 11-Feb-26
Buy* 2,286 262.00p Automatic Execution
12:29:34 - 11-Feb-26
Sell* 1 261.50p Automatic Execution
12:24:20 - 11-Feb-26
Buy* 2,087 262.22p Ordinary
12:18:02 - 11-Feb-26
FTSE 100 Latest
Value10,508.71
Change36.60