Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,705 263.00p Suspected BUY Trade
 16:35:28 - 21-Jan-26
Unknown* 0 263.00p SI Trade
 16:27:36 - 21-Jan-26
Sell* 1 262.50p Automatic Execution
 16:22:48 - 21-Jan-26
Buy* 954 263.00p Automatic Execution
 16:22:46 - 21-Jan-26
Buy* 763 263.00p Automatic Execution
 16:22:46 - 21-Jan-26
Buy* 739 263.00p Automatic Execution
 16:22:46 - 21-Jan-26
Buy* 2,011 263.00p Automatic Execution
 16:22:46 - 21-Jan-26
Sell* 3,990 262.699p Ordinary
 16:22:36 - 21-Jan-26
Unknown* -3,900 262.699p Ordinary
Correction
 16:22:36 - 21-Jan-26
Sell* 3,900 262.699p Ordinary
 16:22:36 - 21-Jan-26
Sell* 567 262.705p Ordinary
 16:18:54 - 21-Jan-26
Sell* 178 262.50p Automatic Execution
 16:15:14 - 21-Jan-26
Sell* 1,000 262.50p Automatic Execution
 16:15:14 - 21-Jan-26
Buy* 1,000 263.00p Automatic Execution
 16:15:14 - 21-Jan-26
Sell* 739 262.50p Automatic Execution
 16:15:14 - 21-Jan-26
Sell* 739 262.50p Automatic Execution
 16:15:14 - 21-Jan-26
Sell* 2,070 262.50p Automatic Execution
 16:15:14 - 21-Jan-26
Buy* 1 263.50p Automatic Execution
 16:12:11 - 21-Jan-26
Buy* 339 263.00p Automatic Execution
 16:02:58 - 21-Jan-26
Buy* 2,400 263.00p Automatic Execution
 16:02:58 - 21-Jan-26
Buy* 1,200 263.00p Automatic Execution
 16:02:58 - 21-Jan-26
Buy* 544 263.50p Automatic Execution
 15:57:42 - 21-Jan-26
Sell* 6,000 262.55p Ordinary
 15:48:43 - 21-Jan-26
Buy* 2,909 263.50p Automatic Execution
 15:46:20 - 21-Jan-26
Buy* 2,875 263.50p Automatic Execution
 15:46:20 - 21-Jan-26
Buy* 2,033 263.50p Automatic Execution
 15:46:20 - 21-Jan-26
Sell* 1 262.50p Automatic Execution
 15:44:10 - 21-Jan-26
Sell* 7,515 262.7571p Ordinary
 15:37:24 - 21-Jan-26
Sell* 1 262.50p SI Trade
 15:33:28 - 21-Jan-26
Buy* 2,065 263.00p Automatic Execution
 15:33:28 - 21-Jan-26
Buy* 2,061 263.00p Automatic Execution
 15:33:28 - 21-Jan-26
Buy* 2,875 263.00p Automatic Execution
 15:33:28 - 21-Jan-26
Buy* 2,999 263.00p Automatic Execution
 15:33:28 - 21-Jan-26
Sell* 11,372 262.427p Ordinary
 15:30:47 - 21-Jan-26
Sell* 2,500 262.427p Ordinary
 15:25:58 - 21-Jan-26
Sell* 2,311 262.4165p Ordinary
 15:25:10 - 21-Jan-26
Buy* 4,915 262.50p Automatic Execution
 15:14:22 - 21-Jan-26
Sell* 4 262.427p Ordinary
 15:12:37 - 21-Jan-26
Buy* 836 262.50p Automatic Execution
 15:11:15 - 21-Jan-26
Buy* 1,857 262.50p Automatic Execution
 15:11:15 - 21-Jan-26
Buy* 2,479 262.00p Automatic Execution
 15:11:15 - 21-Jan-26
Sell* 2,157 262.00p Automatic Execution
 15:11:15 - 21-Jan-26
Sell* 751 262.00p Automatic Execution
 15:11:15 - 21-Jan-26
Sell* 834 262.00p Automatic Execution
 15:11:15 - 21-Jan-26
Sell* 1,490 262.251p Ordinary
 15:10:46 - 21-Jan-26
Buy* 1 263.00p Automatic Execution
 15:10:37 - 21-Jan-26
Sell* 2,670 262.245p Ordinary
 15:10:32 - 21-Jan-26
Sell* 500 262.427p Ordinary
 15:08:54 - 21-Jan-26
Sell* 27,137 262.11p Ordinary
 15:02:28 - 21-Jan-26
Sell* 500 262.427p Ordinary
 15:01:02 - 21-Jan-26
Buy* 834 262.50p Automatic Execution
 14:57:46 - 21-Jan-26
Buy* 834 262.50p Automatic Execution
 14:57:46 - 21-Jan-26
Buy* 1,637 262.50p Automatic Execution
 14:57:46 - 21-Jan-26
Buy* 325 262.50p Automatic Execution
 14:57:46 - 21-Jan-26
Buy* 834 261.50p Automatic Execution
 14:57:46 - 21-Jan-26
Buy* 2,131 261.50p Automatic Execution
 14:57:46 - 21-Jan-26
Buy* 21,268 260.00p Automatic Execution
 14:57:46 - 21-Jan-26
Buy* 11,908 260.00p Automatic Execution
 14:57:46 - 21-Jan-26
Sell* 1,951 260.00p Automatic Execution
 14:57:46 - 21-Jan-26
Sell* 753 260.00p Automatic Execution
 14:57:46 - 21-Jan-26
Sell* 751 260.50p Automatic Execution
 14:57:46 - 21-Jan-26
Sell* 2,030 260.50p Automatic Execution
 14:57:46 - 21-Jan-26
Sell* 2,095 261.00p Automatic Execution
 14:57:46 - 21-Jan-26
Sell* 11,535 261.50p Automatic Execution
 14:57:46 - 21-Jan-26
Sell* 2,806 261.50p Automatic Execution
 14:57:46 - 21-Jan-26
Sell* 2,124 261.50p Automatic Execution
 14:57:46 - 21-Jan-26
Sell* 834 262.00p Automatic Execution
 14:57:46 - 21-Jan-26
Sell* 1,945 262.00p Automatic Execution
 14:57:46 - 21-Jan-26
Sell* 1 262.00p Automatic Execution
 14:53:10 - 21-Jan-26
Buy* 143 262.50p Automatic Execution
 14:45:05 - 21-Jan-26
Buy* 225 262.50p Automatic Execution
 14:42:45 - 21-Jan-26
Buy* 188 262.50p Automatic Execution
 14:42:45 - 21-Jan-26
Buy* 2,875 262.50p Automatic Execution
 14:42:45 - 21-Jan-26
Buy* 673 262.50p Automatic Execution
 14:42:45 - 21-Jan-26
Buy* 60 262.50p Automatic Execution
 14:41:00 - 21-Jan-26
Buy* 102 262.50p Automatic Execution
 14:40:37 - 21-Jan-26
Buy* 1 262.50p Automatic Execution
 14:40:02 - 21-Jan-26
Sell* 254 261.927p Ordinary
 14:37:44 - 21-Jan-26
Sell* 3,882 261.9551p Ordinary
 14:35:00 - 21-Jan-26
Sell* 5,713 261.1256p Ordinary
 14:28:51 - 21-Jan-26
Sell* 751 261.00p Automatic Execution
 14:28:25 - 21-Jan-26
Sell* 9,900 261.00p Automatic Execution
 14:28:25 - 21-Jan-26
Sell* 1,953 261.00p Automatic Execution
 14:28:25 - 21-Jan-26
Sell* 834 261.00p Automatic Execution
 14:28:25 - 21-Jan-26
Sell* 1,000 261.6405p Ordinary
 14:23:37 - 21-Jan-26
Sell* 19,120 261.165p Ordinary
 14:15:28 - 21-Jan-26
Buy* 3,000 262.00p SI Trade
 14:14:56 - 21-Jan-26
Buy* 959 262.00p Automatic Execution
 14:14:07 - 21-Jan-26
Buy* 1,916 262.00p Automatic Execution
 14:14:07 - 21-Jan-26
Buy* 3,000 262.00p Automatic Execution
 14:14:07 - 21-Jan-26
Buy* 2,500 262.00p Ordinary
 14:13:24 - 21-Jan-26
Buy* 9,900 261.50p Automatic Execution
 14:11:28 - 21-Jan-26
Buy* 2,875 261.50p Automatic Execution
 14:11:27 - 21-Jan-26
Buy* 2,144 261.50p Automatic Execution
 14:11:27 - 21-Jan-26
Buy* 351 261.00p Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 536 261.00p Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 1,988 261.00p Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 2,173 261.00p Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 1,839 261.00p Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 800 261.00p Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 361 261.00p Automatic Execution
 14:04:44 - 21-Jan-26
Sell* 500 260.2083p Ordinary
 13:55:53 - 21-Jan-26
Sell* 2,500 259.927p Ordinary
 13:55:14 - 21-Jan-26
Sell* 127 259.74p Ordinary
 13:50:54 - 21-Jan-26
Sell* 4,629 259.9961p Ordinary
 13:42:22 - 21-Jan-26
Sell* 1 259.50p Automatic Execution
 13:38:52 - 21-Jan-26
Buy* 1 260.50p Automatic Execution
 13:21:59 - 21-Jan-26
Unknown* 25,000 260.00p Ordinary
 13:12:09 - 21-Jan-26
Buy* 15,707 260.40p Ordinary
 13:05:33 - 21-Jan-26
Sell* 8,000 259.927p Ordinary
 12:51:59 - 21-Jan-26
Sell* 4,114 259.9285p Ordinary
 12:34:50 - 21-Jan-26
Sell* 219 259.50p Automatic Execution
 12:34:04 - 21-Jan-26
Sell* 209 259.50p Automatic Execution
 12:34:04 - 21-Jan-26
Sell* 1 259.00p Automatic Execution
 12:34:04 - 21-Jan-26
Buy* 64 259.50p Automatic Execution
 12:34:04 - 21-Jan-26
Buy* 74 259.50p Automatic Execution
 12:34:04 - 21-Jan-26
Buy* 2,550 259.50p Automatic Execution
 12:34:04 - 21-Jan-26
Buy* 325 259.50p Automatic Execution
 12:34:04 - 21-Jan-26
Buy* 75 259.50p Automatic Execution
 12:34:04 - 21-Jan-26
Sell* 288 258.939p Ordinary
 12:23:40 - 21-Jan-26
Buy* 1 259.50p Automatic Execution
 11:58:50 - 21-Jan-26
Sell* 1,866 259.50p Automatic Execution
 11:46:05 - 21-Jan-26
Sell* 4,534 259.50p Automatic Execution
 11:46:05 - 21-Jan-26
Sell* 1,912 259.94p Ordinary
 11:45:28 - 21-Jan-26
Sell* 8,276 259.9395p Ordinary
 11:42:20 - 21-Jan-26
Sell* 4 260.00p Automatic Execution
 11:38:49 - 21-Jan-26
Sell* 351 260.00p Automatic Execution
 11:38:49 - 21-Jan-26
Sell* 400 260.00p Automatic Execution
 11:38:49 - 21-Jan-26
Buy* 16,750 260.5575p Ordinary
 11:24:31 - 21-Jan-26
Sell* 16,750 260.3441p Ordinary
 11:24:25 - 21-Jan-26
Sell* 3,000 260.4395p Ordinary
 10:59:22 - 21-Jan-26
Sell* 2,500 260.4966p Ordinary
 10:58:03 - 21-Jan-26
Buy* 2,098 260.564p Ordinary
 10:47:58 - 21-Jan-26
Sell* 42 260.45p Ordinary
 10:44:01 - 21-Jan-26
Sell* 208 260.478p Ordinary
 10:38:45 - 21-Jan-26
Buy* 4,797 260.556p Ordinary
 10:33:12 - 21-Jan-26
Buy* 208 260.5555p Ordinary
 10:31:17 - 21-Jan-26
Sell* 2,100 260.491p Ordinary
 10:20:07 - 21-Jan-26
Buy* 167 260.566p Ordinary
 10:19:50 - 21-Jan-26
Buy* 143 260.50p Automatic Execution
 10:18:27 - 21-Jan-26
Buy* 850 260.50p Automatic Execution
 10:18:27 - 21-Jan-26
Buy* 1,600 260.50p Automatic Execution
 10:18:27 - 21-Jan-26
Buy* 2,817 260.50p Automatic Execution
 10:18:27 - 21-Jan-26
Sell* 5,582 260.09541p Ordinary
 10:17:50 - 21-Jan-26
Unknown* 194 260.00p OTC Trade
 10:16:36 - 21-Jan-26
Unknown* 194 260.00p SI Trade
 10:16:36 - 21-Jan-26
Sell* 654 260.00p Automatic Execution
 10:05:24 - 21-Jan-26
Sell* 31 259.991p Ordinary
 10:01:17 - 21-Jan-26
Sell* 1 259.991p Ordinary
 10:01:08 - 21-Jan-26
Sell* 43 259.991p Ordinary
 10:00:29 - 21-Jan-26
Buy* 17,297 260.1099p Ordinary
 09:47:45 - 21-Jan-26
Sell* 5 260.00p Automatic Execution
 09:47:24 - 21-Jan-26
Sell* 1 259.735p Ordinary
 09:28:43 - 21-Jan-26
Buy* 70 260.50p Automatic Execution
 09:16:08 - 21-Jan-26
Buy* 70 260.50p Automatic Execution
 09:15:45 - 21-Jan-26
Buy* 4,493 260.00p Automatic Execution
 09:11:09 - 21-Jan-26
Buy* 7 260.00p Automatic Execution
 09:11:08 - 21-Jan-26
Sell* 16,566 259.65p Ordinary
 09:01:39 - 21-Jan-26
Buy* 27 260.25p Ordinary
 09:01:39 - 21-Jan-26
Sell* 105 259.50p SI Trade
 08:57:08 - 21-Jan-26
Sell* 4,520 259.73p Ordinary
 08:52:47 - 21-Jan-26
Sell* 29 260.00p Automatic Execution
 08:50:48 - 21-Jan-26
Sell* 5,194 259.725p Ordinary
 08:47:45 - 21-Jan-26
Buy* 43 260.50p Automatic Execution
 08:35:56 - 21-Jan-26
Sell* 733 260.00p Automatic Execution
 08:20:43 - 21-Jan-26
Sell* 117 260.00p Automatic Execution
 08:18:54 - 21-Jan-26
Buy* 4 260.50p SI Trade
 08:18:54 - 21-Jan-26
Sell* 17,905 259.839p Ordinary
 08:05:31 - 21-Jan-26
Buy* 38 260.00p Automatic Execution
 08:05:09 - 21-Jan-26
Buy* 35 260.00p Automatic Execution
 08:05:09 - 21-Jan-26
Buy* 2,875 260.00p Automatic Execution
 08:05:09 - 21-Jan-26
Buy* 32 260.00p Automatic Execution
 08:05:09 - 21-Jan-26
Buy* 3 260.50p SI Trade
 08:01:06 - 21-Jan-26
Unknown* 0 260.50p SI Trade
 08:01:06 - 21-Jan-26
Sell* 10 258.55p Ordinary
 08:01:01 - 21-Jan-26
Buy* 82,000 260.00p Suspected BUY Trade
 16:35:27 - 20-Jan-26
Unknown* -84,000 260.00p Correction
Negotiated Trade
 16:35:27 - 20-Jan-26
Buy* 84,000 260.00p Suspected BUY Trade
 16:35:27 - 20-Jan-26
Buy* 56,755 260.00p Suspected BUY Trade
 16:35:11 - 20-Jan-26
Unknown* 150,000 260.00p Negotiated Trade
 16:14:34 - 20-Jan-26
Buy* 2,200 260.50p Automatic Execution
 16:11:45 - 20-Jan-26
Buy* 741 260.50p Automatic Execution
 16:11:45 - 20-Jan-26
Buy* 3,000 260.50p Automatic Execution
 16:11:45 - 20-Jan-26
Buy* 2,877 260.00p Automatic Execution
 16:11:45 - 20-Jan-26
Buy* 785 260.00p Automatic Execution
 16:11:45 - 20-Jan-26
Sell* 328 259.681p Negotiated Trade
 16:10:49 - 20-Jan-26
Sell* 1,925 259.722p Negotiated Trade
 16:09:17 - 20-Jan-26
Sell* 199 259.50p Automatic Execution
 16:08:12 - 20-Jan-26
Sell* 7 260.00p Automatic Execution
 16:05:26 - 20-Jan-26
Sell* 3,026 260.00p Automatic Execution
 16:05:26 - 20-Jan-26
Unknown* 235,636 260.50p Negotiated Trade
 16:03:32 - 20-Jan-26
Sell* 100,000 260.00p Negotiated Trade
 16:00:50 - 20-Jan-26
Sell* 50,000 260.00p Ordinary
 16:00:39 - 20-Jan-26
Sell* 116 260.00p Automatic Execution
 16:00:14 - 20-Jan-26
Sell* 1,063 260.00p Automatic Execution
 16:00:13 - 20-Jan-26
Sell* 742 260.00p Automatic Execution
 16:00:13 - 20-Jan-26
Sell* 5,000 260.00p Automatic Execution
 16:00:13 - 20-Jan-26
Buy* 2,054 260.00p Automatic Execution
 16:00:13 - 20-Jan-26
Buy* 10,000 260.00p Automatic Execution
 16:00:13 - 20-Jan-26
Buy* 741 260.00p Automatic Execution
 16:00:13 - 20-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31