Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,784 267.50p Automatic Execution
 16:35:19 - 20-Feb-26
Buy* 278 267.50p Automatic Execution
 16:35:19 - 20-Feb-26
Buy* 33,676 267.50p Suspected BUY Trade
 16:35:16 - 20-Feb-26
Buy* 371 267.609p Ordinary
 16:29:28 - 20-Feb-26
Buy* 1 268.00p Automatic Execution
 16:23:36 - 20-Feb-26
Buy* 2,200 267.50p Automatic Execution
 16:19:30 - 20-Feb-26
Buy* 2,862 267.50p Automatic Execution
 16:19:30 - 20-Feb-26
Buy* 1,807 267.50p Automatic Execution
 16:19:30 - 20-Feb-26
Buy* 750 267.50p Automatic Execution
 16:19:30 - 20-Feb-26
Sell* 3,721 267.225p Ordinary
 16:11:20 - 20-Feb-26
Sell* 1 266.61p Ordinary
 15:55:17 - 20-Feb-26
Sell* 1 266.50p Automatic Execution
 15:54:53 - 20-Feb-26
Sell* 1,764 266.50p Automatic Execution
 15:54:53 - 20-Feb-26
Sell* 1,000 266.50p Automatic Execution
 15:54:53 - 20-Feb-26
Sell* 3 266.95p Ordinary
 15:46:02 - 20-Feb-26
Unknown* 45,130 266.50p OTC Trade
 15:39:50 - 20-Feb-26
Sell* 45,130 266.50p SI Trade
 15:39:50 - 20-Feb-26
Buy* 750 267.00p Automatic Execution
 15:34:32 - 20-Feb-26
Buy* 1,916 267.00p Automatic Execution
 15:34:32 - 20-Feb-26
Buy* 1,000 267.00p Automatic Execution
 15:34:32 - 20-Feb-26
Sell* 9,539 266.50p Automatic Execution
 15:34:32 - 20-Feb-26
Sell* 903 266.50p Automatic Execution
 15:34:32 - 20-Feb-26
Sell* 1,317 266.50p Automatic Execution
 15:34:32 - 20-Feb-26
Sell* 5 266.50p Automatic Execution
 15:32:40 - 20-Feb-26
Sell* 5 266.50p Automatic Execution
 15:32:40 - 20-Feb-26
Sell* 18 266.50p Automatic Execution
 15:32:40 - 20-Feb-26
Sell* 266 266.50p Automatic Execution
 15:32:40 - 20-Feb-26
Sell* 210 266.50p Automatic Execution
 15:32:40 - 20-Feb-26
Sell* 167 266.50p Automatic Execution
 15:32:40 - 20-Feb-26
Sell* 105 266.50p Automatic Execution
 15:32:40 - 20-Feb-26
Sell* 1,904 267.00p Automatic Execution
 15:32:40 - 20-Feb-26
Sell* 28 267.00p Automatic Execution
 15:32:40 - 20-Feb-26
Buy* 1 268.00p Automatic Execution
 15:32:40 - 20-Feb-26
Sell* 28 267.00p Automatic Execution
 15:27:24 - 20-Feb-26
Sell* 598 267.45p Ordinary
 15:20:02 - 20-Feb-26
Sell* 3,750 267.413p Ordinary
 15:16:46 - 20-Feb-26
Sell* 3,750 267.4476p Ordinary
 15:15:16 - 20-Feb-26
Buy* 2 267.609p Ordinary
 15:12:22 - 20-Feb-26
Buy* 694 267.50p Automatic Execution
 15:10:54 - 20-Feb-26
Buy* 750 267.50p Automatic Execution
 15:10:54 - 20-Feb-26
Buy* 1,914 267.50p Automatic Execution
 15:10:54 - 20-Feb-26
Buy* 527 267.50p Automatic Execution
 15:04:21 - 20-Feb-26
Sell* 3,085 267.00p Automatic Execution
 15:04:10 - 20-Feb-26
Sell* 750 267.00p Automatic Execution
 15:04:10 - 20-Feb-26
Sell* 1,848 267.00p Automatic Execution
 15:04:10 - 20-Feb-26
Sell* 209 267.50p Automatic Execution
 15:04:10 - 20-Feb-26
Sell* 791 267.50p Automatic Execution
 15:04:10 - 20-Feb-26
Sell* 2,095 267.50p Automatic Execution
 15:04:10 - 20-Feb-26
Sell* 1,500 267.833p Ordinary
 15:02:17 - 20-Feb-26
Buy* 2,200 267.00p Automatic Execution
 15:01:26 - 20-Feb-26
Buy* 1,714 267.00p Automatic Execution
 15:01:26 - 20-Feb-26
Buy* 1,803 267.00p Automatic Execution
 15:01:26 - 20-Feb-26
Buy* 576 266.50p Automatic Execution
 14:59:21 - 20-Feb-26
Buy* 2,852 266.50p Automatic Execution
 14:59:21 - 20-Feb-26
Buy* 1 266.50p Automatic Execution
 14:58:09 - 20-Feb-26
Buy* 2,640 266.50p Automatic Execution
 14:48:42 - 20-Feb-26
Unknown* 0 266.50p SI Trade
 14:37:26 - 20-Feb-26
Sell* 56 265.50p SI Trade
 14:32:07 - 20-Feb-26
Buy* 749 266.00p Automatic Execution
 14:20:44 - 20-Feb-26
Buy* 1,863 266.00p Automatic Execution
 14:20:44 - 20-Feb-26
Sell* 7,500 266.00p Automatic Execution
 14:20:43 - 20-Feb-26
Sell* 56,245 265.9367p Ordinary
 14:13:20 - 20-Feb-26
Sell* 1,058 266.1665p Ordinary
 14:09:58 - 20-Feb-26
Sell* 1,800 266.2236p Ordinary
 13:47:48 - 20-Feb-26
Sell* 790 266.1665p Ordinary
 13:44:51 - 20-Feb-26
Sell* 2,149 266.1665p Ordinary
 13:38:28 - 20-Feb-26
Buy* 294 266.3045p Ordinary
 13:20:10 - 20-Feb-26
Sell* 300 266.1665p Ordinary
 13:19:49 - 20-Feb-26
Sell* 2,000 266.225p Ordinary
 13:17:28 - 20-Feb-26
Sell* 4 266.00p SI Trade
 13:15:49 - 20-Feb-26
Sell* 369 266.2238p Ordinary
 13:15:20 - 20-Feb-26
Sell* 746 266.2236p Ordinary
 13:14:43 - 20-Feb-26
Sell* 25 266.1665p Ordinary
 13:03:02 - 20-Feb-26
Buy* 18,695 266.1101p Ordinary
 12:40:24 - 20-Feb-26
Unknown* 1,500 266.00p Ordinary
 12:38:13 - 20-Feb-26
Sell* 7 265.50p SI Trade
 12:35:53 - 20-Feb-26
Buy* 1 266.50p SI Trade
 12:35:53 - 20-Feb-26
Sell* 2,632 265.95p Ordinary
 12:35:03 - 20-Feb-26
Buy* 13,081 266.1101p Ordinary
 12:27:18 - 20-Feb-26
Sell* 1,900 265.83p Ordinary
 12:14:43 - 20-Feb-26
Sell* 1,400 265.83p Ordinary
 12:09:57 - 20-Feb-26
Sell* 2,000 265.9476p Ordinary
 12:08:06 - 20-Feb-26
Sell* 3,750 265.9471p Ordinary
 11:48:07 - 20-Feb-26
Sell* 1,000 265.95p Ordinary
 11:43:01 - 20-Feb-26
Sell* 3,763 265.83p Ordinary
 11:32:19 - 20-Feb-26
Sell* 4,905 265.9306p Ordinary
 11:19:18 - 20-Feb-26
Sell* 2,008 266.00p Automatic Execution
 11:18:16 - 20-Feb-26
Sell* 906 266.00p Automatic Execution
 11:18:16 - 20-Feb-26
Buy* 1,772 266.50p Automatic Execution
 11:17:46 - 20-Feb-26
Buy* 750 266.50p Automatic Execution
 11:17:46 - 20-Feb-26
Buy* 75,000 266.25p Suspected BUY Trade
 11:17:34 - 20-Feb-26
Sell* 1,505 265.83p Ordinary
 11:15:43 - 20-Feb-26
Sell* 3,755 265.9301p Ordinary
 11:10:08 - 20-Feb-26
Sell* 19,931 265.7798p Ordinary
 11:03:17 - 20-Feb-26
Sell* 2,256 265.8305p Ordinary
 10:59:10 - 20-Feb-26
Sell* 1,134 265.831p Ordinary
 10:54:40 - 20-Feb-26
Sell* 1 265.50p Automatic Execution
 10:52:40 - 20-Feb-26
Sell* 4,000 265.83p Ordinary
 10:50:47 - 20-Feb-26
Sell* 750 266.00p Automatic Execution
 10:46:41 - 20-Feb-26
Sell* 10,000 266.00p Automatic Execution
 10:46:41 - 20-Feb-26
Buy* 1 267.00p SI Trade
 10:45:40 - 20-Feb-26
Buy* 2 267.00p SI Trade
 10:45:40 - 20-Feb-26
Sell* 129 266.477p Ordinary
 10:34:21 - 20-Feb-26
Sell* 1,862 266.45p Ordinary
 10:34:18 - 20-Feb-26
Sell* 1,865 266.45p Ordinary
 10:29:53 - 20-Feb-26
Unknown* 9,000 266.50p SI Trade
 10:28:17 - 20-Feb-26
Sell* 405 266.3305p Ordinary
 10:19:42 - 20-Feb-26
Sell* 3,753 266.45p Ordinary
 10:13:15 - 20-Feb-26
Sell* 7,506 266.4446p Ordinary
 10:09:31 - 20-Feb-26
Sell* 870 266.33p Ordinary
 10:07:35 - 20-Feb-26
Sell* 187 266.4441p Ordinary
 10:05:23 - 20-Feb-26
Sell* 53 266.33p Ordinary
 10:01:43 - 20-Feb-26
Sell* 24 266.33p Ordinary
 10:01:02 - 20-Feb-26
Sell* 10,485 266.26p Ordinary
 09:51:34 - 20-Feb-26
Sell* 219 266.50p Automatic Execution
 09:36:24 - 20-Feb-26
Sell* 1,129 266.50p Automatic Execution
 09:36:24 - 20-Feb-26
Sell* 1,266 266.947p Ordinary
 09:27:10 - 20-Feb-26
Sell* 1 266.50p Automatic Execution
 09:22:32 - 20-Feb-26
Sell* 1 266.50p Automatic Execution
 09:22:32 - 20-Feb-26
Sell* 6 266.50p Automatic Execution
 09:22:32 - 20-Feb-26
Buy* 2,137 266.6094p Ordinary
 09:21:43 - 20-Feb-26
Buy* 3,737 266.112p Ordinary
 09:14:56 - 20-Feb-26
Sell* 2,950 266.1087p Ordinary
 09:10:10 - 20-Feb-26
Sell* 2,950 266.1308p Ordinary
 09:07:59 - 20-Feb-26
Sell* 15,016 266.1315p Ordinary
 09:07:31 - 20-Feb-26
Sell* 15,843 265.919p Ordinary
 09:07:06 - 20-Feb-26
Buy* 1,037 266.614p Ordinary
 08:55:09 - 20-Feb-26
Buy* 3 267.00p SI Trade
 08:50:15 - 20-Feb-26
Buy* 1 267.00p SI Trade
 08:50:15 - 20-Feb-26
Buy* 11,180 266.616p Ordinary
 08:48:20 - 20-Feb-26
Sell* 1,318 266.33p Ordinary
 08:45:43 - 20-Feb-26
Buy* 1,000 266.50p Automatic Execution
 08:43:13 - 20-Feb-26
Sell* 1,000 266.00p Automatic Execution
 08:27:12 - 20-Feb-26
Buy* 900 267.50p Automatic Execution
 08:27:12 - 20-Feb-26
Buy* 5 266.7083p Ordinary
 08:22:38 - 20-Feb-26
Sell* 2,804 266.18p Ordinary
 08:10:19 - 20-Feb-26
Buy* 2 268.50p SI Trade
 08:05:16 - 20-Feb-26
Buy* 3 268.50p SI Trade
 08:00:39 - 20-Feb-26
Buy* 111 268.50p SI Trade
 08:00:39 - 20-Feb-26
Buy* 10 268.50p SI Trade
 08:00:39 - 20-Feb-26
Buy* 40 268.50p SI Trade
 08:00:34 - 20-Feb-26
Buy* 37 268.50p SI Trade
 08:00:34 - 20-Feb-26
Sell* 5 264.50p SI Trade
 08:00:34 - 20-Feb-26
Buy* 3 268.50p SI Trade
 08:00:34 - 20-Feb-26
Buy* 146 269.00p SI Trade
 08:00:34 - 20-Feb-26
Sell* 1,500 265.648p Ordinary
 08:00:26 - 20-Feb-26
Buy* 6,118 265.50p Automatic Execution
 16:35:23 - 19-Feb-26
Buy* 6,118 265.50p Automatic Execution
 16:35:20 - 19-Feb-26
Buy* 6,118 265.50p Automatic Execution
 16:35:10 - 19-Feb-26
Buy* 3,284 265.50p Automatic Execution
 16:35:10 - 19-Feb-26
Buy* 52,563 265.50p Suspected BUY Trade
 16:35:05 - 19-Feb-26
Sell* 750 265.42p Ordinary
 16:14:53 - 19-Feb-26
Sell* 355 265.428p Ordinary
 16:14:09 - 19-Feb-26
Sell* 373 265.42p Ordinary
 16:13:45 - 19-Feb-26
Sell* 1,872 265.42p Ordinary
 16:07:10 - 19-Feb-26
Buy* 11,300 265.75p Ordinary
 16:06:42 - 19-Feb-26
Sell* 373 265.42p Ordinary
 16:03:35 - 19-Feb-26
Unknown* 50,000 265.50p Ordinary
 15:53:12 - 19-Feb-26
Sell* 28 265.00p Automatic Execution
 15:50:54 - 19-Feb-26
Sell* 44,387 265.425p Ordinary
 15:48:56 - 19-Feb-26
Unknown* 50,000 265.50p Ordinary
 15:48:21 - 19-Feb-26
Unknown* 150,000 265.50p Negotiated Trade
 15:48:13 - 19-Feb-26
Sell* 414 265.42p Ordinary
 15:44:42 - 19-Feb-26
Sell* 376 265.42p Ordinary
 15:37:15 - 19-Feb-26
Sell* 1,100 265.42p Ordinary
 15:32:09 - 19-Feb-26
Buy* 1 266.00p Automatic Execution
 15:29:09 - 19-Feb-26
Sell* 10,000 265.42p Ordinary
 15:22:40 - 19-Feb-26
Sell* 1 265.00p SI Trade
 15:18:08 - 19-Feb-26
Sell* 1 265.00p Automatic Execution
 15:14:44 - 19-Feb-26
Sell* 4 265.42p Ordinary
 15:12:39 - 19-Feb-26
Buy* 18,550 265.8438p Ordinary
 15:05:28 - 19-Feb-26
Buy* 2 266.50p SI Trade
 15:05:08 - 19-Feb-26
Sell* 1,000 265.2779p Ordinary
 14:59:21 - 19-Feb-26
Buy* 1 266.00p Automatic Execution
 14:58:44 - 19-Feb-26
Sell* 190 265.3948p Ordinary
 14:53:32 - 19-Feb-26
Sell* 957 265.50p Automatic Execution
 14:46:25 - 19-Feb-26
Sell* 2,100 265.50p Automatic Execution
 14:46:25 - 19-Feb-26
Buy* 10,300 265.50p Automatic Execution
 14:45:10 - 19-Feb-26
Sell* 6,600 265.00p Automatic Execution
 14:41:36 - 19-Feb-26
Sell* 73 265.00p Automatic Execution
 14:41:36 - 19-Feb-26
Sell* 73 265.00p Automatic Execution
 14:41:36 - 19-Feb-26
Buy* 433 265.50p Automatic Execution
 14:37:35 - 19-Feb-26
Buy* 340 265.50p Automatic Execution
 14:37:35 - 19-Feb-26
Buy* 660 265.50p Automatic Execution
 14:37:35 - 19-Feb-26
Sell* 5,000 265.50p Automatic Execution
 14:37:35 - 19-Feb-26
Sell* 10,000 265.50p Automatic Execution
 14:37:31 - 19-Feb-26
Sell* 2,140 265.50p Automatic Execution
 14:37:28 - 19-Feb-26
Sell* 1,500 265.698p Ordinary
 14:36:27 - 19-Feb-26
Sell* 4,000 265.50p Automatic Execution
 14:36:04 - 19-Feb-26
Sell* 3,860 265.50p Automatic Execution
 14:36:04 - 19-Feb-26
Sell* 2,137 265.50p Automatic Execution
 14:33:41 - 19-Feb-26
Sell* 1,090 265.50p Automatic Execution
 14:33:41 - 19-Feb-26
Sell* 246 266.00p Automatic Execution
 14:33:41 - 19-Feb-26
Sell* 8,000 266.00p Automatic Execution
 14:33:41 - 19-Feb-26
Sell* 2,000 266.00p Automatic Execution
 14:33:41 - 19-Feb-26
Sell* 8,000 266.00p Automatic Execution
 14:33:41 - 19-Feb-26
Sell* 10,000 266.00p Automatic Execution
 14:33:41 - 19-Feb-26
Unknown* 1,754 266.00p Automatic Execution
 14:27:09 - 19-Feb-26
Sell* 4,123 266.00p Automatic Execution
 14:27:09 - 19-Feb-26
Sell* 5,877 266.00p Automatic Execution
 14:27:09 - 19-Feb-26
FTSE 100 Latest
Value10,686.89
Change59.85