Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,682 260.489p SI Trade
Negotiated Trade
 16:47:02 - 17-Apr-26
Unknown* 83,121 259.50p Uncrossing Trade
 16:35:27 - 17-Apr-26
Buy* 202 259.6365p Ordinary
 16:29:29 - 17-Apr-26
Buy* 1,500 260.00p Automatic Execution
 16:28:55 - 17-Apr-26
Buy* 592 260.00p Automatic Execution
 16:28:55 - 17-Apr-26
Buy* 993 260.00p Automatic Execution
 16:28:55 - 17-Apr-26
Buy* 947 260.00p Automatic Execution
 16:28:55 - 17-Apr-26
Buy* 592 260.00p Automatic Execution
 16:24:01 - 17-Apr-26
Sell* 1,913 259.85p Ordinary
 16:17:14 - 17-Apr-26
Sell* 7,696 259.85p Ordinary
 16:14:37 - 17-Apr-26
Buy* 9,000 260.3454p Ordinary
 16:13:35 - 17-Apr-26
Sell* 1,283 260.00p Automatic Execution
 16:13:34 - 17-Apr-26
Sell* 799 260.00p Automatic Execution
 16:13:34 - 17-Apr-26
Sell* 1,297 260.00p Automatic Execution
 16:13:34 - 17-Apr-26
Sell* 1,539 260.00p Automatic Execution
 16:13:34 - 17-Apr-26
Sell* 3,000 260.01p Ordinary
 16:13:27 - 17-Apr-26
Sell* 10,000 260.0253p Ordinary
 16:06:14 - 17-Apr-26
Sell* 4,000 260.35p Ordinary
 16:03:08 - 17-Apr-26
Sell* 1,920 260.3449p Ordinary
 16:01:37 - 17-Apr-26
Sell* 1,145 260.50p Automatic Execution
 15:59:09 - 17-Apr-26
Sell* 1,446 260.50p Automatic Execution
 15:59:09 - 17-Apr-26
Sell* 1,100 260.50p Automatic Execution
 15:59:09 - 17-Apr-26
Sell* 1,295 260.6228p Ordinary
 15:58:15 - 17-Apr-26
Sell* 10,000 260.675p Ordinary
 15:57:49 - 17-Apr-26
Sell* 1 260.89p Ordinary
 15:55:08 - 17-Apr-26
Buy* 2,472 261.50p SI Trade
 15:53:57 - 17-Apr-26
Sell* 800 260.8454p Ordinary
 15:51:45 - 17-Apr-26
Sell* 1,500 260.7446p Ordinary
 15:49:53 - 17-Apr-26
Sell* 3,716 261.00p Automatic Execution
 15:48:17 - 17-Apr-26
Sell* 2,052 260.50p Automatic Execution
 15:46:54 - 17-Apr-26
Sell* 772 260.50p Automatic Execution
 15:46:54 - 17-Apr-26
Sell* 1,539 260.50p Automatic Execution
 15:46:54 - 17-Apr-26
Sell* 4,085 260.51p Ordinary
 15:44:14 - 17-Apr-26
Sell* 766 260.8454p Ordinary
 15:44:13 - 17-Apr-26
Buy* 13,597 261.00p Automatic Execution
 15:43:34 - 17-Apr-26
Buy* 1 261.00p Automatic Execution
 15:41:54 - 17-Apr-26
Buy* 1,539 260.50p Automatic Execution
 15:36:07 - 17-Apr-26
Buy* 1,000 260.50p Automatic Execution
 15:36:07 - 17-Apr-26
Buy* 2,175 260.50p Automatic Execution
 15:36:07 - 17-Apr-26
Buy* 77 260.50p Automatic Execution
 15:36:07 - 17-Apr-26
Sell* 1,000 259.85p Ordinary
 15:34:18 - 17-Apr-26
Sell* 771 260.00p Automatic Execution
 15:32:30 - 17-Apr-26
Sell* 11,600 260.00p Automatic Execution
 15:32:30 - 17-Apr-26
Sell* 1,261 259.8454p Ordinary
 15:32:23 - 17-Apr-26
Sell* 7,706 259.5501p Ordinary
 15:30:49 - 17-Apr-26
Sell* 1,001 260.00p Automatic Execution
 15:25:55 - 17-Apr-26
Sell* 1,539 260.00p Automatic Execution
 15:25:55 - 17-Apr-26
Sell* 2,155 260.00p Automatic Execution
 15:25:55 - 17-Apr-26
Sell* 1,000 260.00p Automatic Execution
 15:25:55 - 17-Apr-26
Buy* 1,658 260.50p Automatic Execution
 15:25:55 - 17-Apr-26
Buy* 1,000 260.50p Automatic Execution
 15:25:55 - 17-Apr-26
Buy* 1,539 260.50p Automatic Execution
 15:25:55 - 17-Apr-26
Buy* 839 260.50p Automatic Execution
 15:25:55 - 17-Apr-26
Sell* 880 259.7696p Ordinary
 15:22:14 - 17-Apr-26
Sell* 776 259.7745p Ordinary
 15:21:43 - 17-Apr-26
Unknown* 0 260.50p SI Trade
 15:20:22 - 17-Apr-26
Sell* 3,750 259.8454p Ordinary
 15:20:12 - 17-Apr-26
Sell* 10,000 259.7552p Ordinary
 15:17:06 - 17-Apr-26
Sell* 802 260.00p Automatic Execution
 15:14:40 - 17-Apr-26
Sell* 993 260.00p Automatic Execution
 15:14:40 - 17-Apr-26
Sell* 1,897 260.00p Automatic Execution
 15:14:40 - 17-Apr-26
Sell* 1,231 260.00p Automatic Execution
 15:14:35 - 17-Apr-26
Sell* 2 260.00p Automatic Execution
 15:14:35 - 17-Apr-26
Sell* 1 260.00p Automatic Execution
 15:14:35 - 17-Apr-26
Sell* 1,912 260.165p SI Trade
 15:13:16 - 17-Apr-26
Sell* 2 259.8461p Ordinary
 15:12:12 - 17-Apr-26
Sell* 38 259.51p Ordinary
 15:11:15 - 17-Apr-26
Buy* 1,222 260.50p Automatic Execution
 15:06:34 - 17-Apr-26
Sell* 11,484 259.8454p Ordinary
 15:03:47 - 17-Apr-26
Buy* 1,539 260.00p Automatic Execution
 15:02:58 - 17-Apr-26
Buy* 1,266 260.00p Automatic Execution
 15:02:58 - 17-Apr-26
Buy* 2,045 260.00p Automatic Execution
 15:02:58 - 17-Apr-26
Buy* 966 259.50p Automatic Execution
 15:02:51 - 17-Apr-26
Buy* 1,000 259.50p Automatic Execution
 15:02:51 - 17-Apr-26
Buy* 77 259.50p Automatic Execution
 15:02:51 - 17-Apr-26
Sell* 2,000 258.8454p Ordinary
 15:00:41 - 17-Apr-26
Sell* 3,760 258.51p Ordinary
 15:00:35 - 17-Apr-26
Sell* 2,198 258.622p Ordinary
 14:58:55 - 17-Apr-26
Sell* 829 259.00p Automatic Execution
 14:57:38 - 17-Apr-26
Sell* 830 259.00p Automatic Execution
 14:57:28 - 17-Apr-26
Sell* 1,659 259.00p Automatic Execution
 14:57:28 - 17-Apr-26
Sell* 643 259.00p Automatic Execution
 14:57:28 - 17-Apr-26
Sell* 1,000 259.00p Automatic Execution
 14:57:28 - 17-Apr-26
Sell* 30 259.00p Automatic Execution
 14:57:28 - 17-Apr-26
Sell* 2,271 259.00p Automatic Execution
 14:57:28 - 17-Apr-26
Sell* 2,100 259.00p Automatic Execution
 14:57:28 - 17-Apr-26
Buy* 1,660 259.50p Automatic Execution
 14:57:28 - 17-Apr-26
Buy* 2,250 259.50p Automatic Execution
 14:57:28 - 17-Apr-26
Sell* 809 259.00p Automatic Execution
 14:55:17 - 17-Apr-26
Sell* 2,273 259.00p Automatic Execution
 14:55:17 - 17-Apr-26
Sell* 1,871 259.00p Automatic Execution
 14:55:17 - 17-Apr-26
Sell* 3,840 259.55p Ordinary
 14:39:12 - 17-Apr-26
Unknown* 0 260.50p SI Trade
 14:37:08 - 17-Apr-26
Sell* 15,393 259.85p Ordinary
 14:36:34 - 17-Apr-26
Sell* 4,000 259.85p Ordinary
 14:31:25 - 17-Apr-26
Sell* 1,221 259.701p Ordinary
 14:29:41 - 17-Apr-26
Sell* 1,123 260.00p Automatic Execution
 14:21:34 - 17-Apr-26
Sell* 1,026 260.00p Automatic Execution
 14:21:34 - 17-Apr-26
Sell* 1,244 260.2542p Ordinary
 14:16:26 - 17-Apr-26
Sell* 1,364 260.50p Automatic Execution
 14:15:46 - 17-Apr-26
Sell* 77 260.50p Automatic Execution
 14:15:46 - 17-Apr-26
Sell* 959 260.579p SI Trade
 14:14:27 - 17-Apr-26
Sell* 763 260.593p SI Trade
 14:11:15 - 17-Apr-26
Buy* 1,026 261.00p Automatic Execution
 14:11:05 - 17-Apr-26
Sell* 818 260.50p Automatic Execution
 14:10:52 - 17-Apr-26
Sell* 4,215 260.50p Automatic Execution
 14:10:52 - 17-Apr-26
Sell* 1,150 260.50p Automatic Execution
 14:10:52 - 17-Apr-26
Sell* 2,262 260.50p Automatic Execution
 14:10:52 - 17-Apr-26
Sell* 1,026 260.50p Automatic Execution
 14:10:52 - 17-Apr-26
Sell* 844 261.00p Automatic Execution
 14:09:47 - 17-Apr-26
Sell* 766 261.00p Automatic Execution
 14:09:47 - 17-Apr-26
Sell* 1,528 261.00p Automatic Execution
 14:09:47 - 17-Apr-26
Sell* 766 261.00p Automatic Execution
 14:09:47 - 17-Apr-26
Sell* 2,416 261.00p Automatic Execution
 14:09:47 - 17-Apr-26
Sell* 13,494 260.873p Ordinary
 14:09:33 - 17-Apr-26
Sell* 1,257 260.8454p Ordinary
 14:07:29 - 17-Apr-26
Sell* 104 260.05p Ordinary
 14:05:09 - 17-Apr-26
Sell* 237 260.5174p Ordinary
 13:58:34 - 17-Apr-26
Buy* 3,000 261.00p SI Trade
 13:55:15 - 17-Apr-26
Buy* 3,520 258.50p Automatic Execution
 13:48:47 - 17-Apr-26
Buy* 1,266 258.50p Automatic Execution
 13:48:47 - 17-Apr-26
Buy* 1,083 258.50p Automatic Execution
 13:47:29 - 17-Apr-26
Unknown* 360 258.00p Automatic Execution
 13:47:29 - 17-Apr-26
Buy* 2,735 258.00p Automatic Execution
 13:47:29 - 17-Apr-26
Sell* 3,440 257.5253p Ordinary
 13:47:28 - 17-Apr-26
Buy* 785 258.00p Automatic Execution
 13:47:22 - 17-Apr-26
Buy* 785 258.00p Automatic Execution
 13:47:22 - 17-Apr-26
Buy* 1,170 258.00p Automatic Execution
 13:47:22 - 17-Apr-26
Buy* 1,565 258.00p Automatic Execution
 13:47:22 - 17-Apr-26
Buy* 3,520 258.00p Automatic Execution
 13:47:22 - 17-Apr-26
Buy* 3,520 258.00p Automatic Execution
 13:47:22 - 17-Apr-26
Buy* 3,520 258.00p Automatic Execution
 13:47:22 - 17-Apr-26
Sell* 9,700 257.5253p Ordinary
 13:47:17 - 17-Apr-26
Buy* 256 258.00p Automatic Execution
 13:47:14 - 17-Apr-26
Buy* 3,520 258.00p Automatic Execution
 13:47:14 - 17-Apr-26
Buy* 6,520 258.00p Automatic Execution
 13:46:18 - 17-Apr-26
Buy* 2,054 258.00p Automatic Execution
 13:46:18 - 17-Apr-26
Buy* 1,466 258.00p Automatic Execution
 13:46:18 - 17-Apr-26
Buy* 1,266 258.00p Automatic Execution
 13:46:18 - 17-Apr-26
Buy* 1,047 258.00p Automatic Execution
 13:26:11 - 17-Apr-26
Buy* 843 258.00p Automatic Execution
 13:26:11 - 17-Apr-26
Buy* 1,500 258.00p Automatic Execution
 13:26:11 - 17-Apr-26
Sell* 27 257.50p Automatic Execution
 13:25:45 - 17-Apr-26
Buy* 862 257.50p Automatic Execution
 13:25:39 - 17-Apr-26
Buy* 1,026 257.50p Automatic Execution
 13:25:39 - 17-Apr-26
Buy* 1,266 257.50p Automatic Execution
 13:25:39 - 17-Apr-26
Buy* 2,346 257.50p Automatic Execution
 13:25:39 - 17-Apr-26
Sell* 1,900 257.50p Automatic Execution
 13:25:39 - 17-Apr-26
Buy* 10,885 257.50p Automatic Execution
 13:25:39 - 17-Apr-26
Buy* 5,500 257.50p Automatic Execution
 13:25:39 - 17-Apr-26
Sell* 620 256.551p Ordinary
 13:24:39 - 17-Apr-26
Sell* 1,520 256.55p Ordinary
 13:21:22 - 17-Apr-26
Sell* 778 256.806p SI Trade
 13:21:21 - 17-Apr-26
Sell* 390 256.8005p Ordinary
 13:19:02 - 17-Apr-26
Sell* 2,800 256.8005p Ordinary
 13:18:52 - 17-Apr-26
Sell* 11,618 256.85p Ordinary
 13:14:01 - 17-Apr-26
Sell* 996 256.838p SI Trade
 12:40:22 - 17-Apr-26
Unknown* 1 257.00p SI Trade
 12:31:48 - 17-Apr-26
Sell* 2,500 256.801p Ordinary
 12:31:07 - 17-Apr-26
Sell* 390 256.80p Ordinary
 12:28:43 - 17-Apr-26
Sell* 1,549 256.85p Ordinary
 12:19:35 - 17-Apr-26
Sell* 1,950 256.8005p Ordinary
 12:16:23 - 17-Apr-26
Sell* 1,545 256.8005p Ordinary
 12:15:49 - 17-Apr-26
Buy* 2 257.50p SI Trade
 12:14:51 - 17-Apr-26
Unknown* 0 257.50p SI Trade
 12:12:40 - 17-Apr-26
Sell* 5,000 256.801p Ordinary
 12:10:10 - 17-Apr-26
Sell* 500 256.85p Ordinary
 12:09:18 - 17-Apr-26
Sell* 91 256.80p Ordinary
 12:05:09 - 17-Apr-26
Sell* 29,150 256.8949p Ordinary
 12:01:53 - 17-Apr-26
Buy* 38 256.50p Automatic Execution
 11:59:12 - 17-Apr-26
Buy* 24 256.50p Automatic Execution
 11:59:12 - 17-Apr-26
Sell* 3,872 256.85p Ordinary
 11:57:33 - 17-Apr-26
Sell* 95,215 255.2558p Negotiated Trade
 11:54:19 - 17-Apr-26
Sell* 3,250 256.45p Ordinary
 11:52:38 - 17-Apr-26
Sell* 300 256.80p Ordinary
 11:47:47 - 17-Apr-26
Sell* 1,042 257.00p Automatic Execution
 11:47:32 - 17-Apr-26
Sell* 3,173 257.00p Automatic Execution
 11:47:32 - 17-Apr-26
Sell* 800 257.00p Automatic Execution
 11:47:32 - 17-Apr-26
Sell* 1,026 257.00p Automatic Execution
 11:47:32 - 17-Apr-26
Sell* 4,000 257.30p Ordinary
 11:43:52 - 17-Apr-26
Sell* 1,200 257.30p Ordinary
 11:42:18 - 17-Apr-26
Sell* 5,000 257.50p Automatic Execution
 11:29:16 - 17-Apr-26
Sell* 3,476 257.3954p Ordinary
 11:29:14 - 17-Apr-26
Sell* 430 257.30p Ordinary
 11:25:09 - 17-Apr-26
Sell* 2,188 257.30p Ordinary
 11:22:39 - 17-Apr-26
Sell* 2,167 257.30p Ordinary
 11:16:38 - 17-Apr-26
Sell* 3,000 257.5923p Ordinary
 11:10:17 - 17-Apr-26
Sell* 10,000 257.60p Ordinary
 11:07:26 - 17-Apr-26
Sell* 844 257.50p Automatic Execution
 11:02:11 - 17-Apr-26
Sell* 800 257.50p Automatic Execution
 11:02:08 - 17-Apr-26
Sell* 844 257.50p Automatic Execution
 11:02:08 - 17-Apr-26
Sell* 7,176 257.51p Ordinary
 10:56:20 - 17-Apr-26
Sell* 1,845 257.80p Ordinary
 10:55:49 - 17-Apr-26
Buy* 1 258.50p Automatic Execution
 10:54:35 - 17-Apr-26
Unknown* 6 258.00p SI Trade
 10:54:22 - 17-Apr-26
Unknown* 38 258.00p SI Trade
 10:54:22 - 17-Apr-26
Buy* 3,235 258.00p Automatic Execution
 10:54:22 - 17-Apr-26
Sell* 84,000 257.00p Negotiated Trade
 10:44:17 - 17-Apr-26
Sell* 553 257.30p Ordinary
 10:30:53 - 17-Apr-26
Sell* 1,422 257.30p Ordinary
 10:30:16 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64