Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 335 258.50p SI Trade
Negotiated Trade
 16:48:17 - 22-Apr-26
Buy* 16,204 257.366p SI Trade
Negotiated Trade
 16:47:05 - 22-Apr-26
Buy* 70,575 258.50p Suspected BUY Trade
 16:35:11 - 22-Apr-26
Sell* 1,155 257.4236p Ordinary
 16:27:31 - 22-Apr-26
Sell* 269 257.00p Automatic Execution
 16:26:57 - 22-Apr-26
Sell* 2,288 257.00p Automatic Execution
 16:26:57 - 22-Apr-26
Sell* 4,784 257.43p Ordinary
 16:24:25 - 22-Apr-26
Sell* 4,400 257.43p Ordinary
 16:23:49 - 22-Apr-26
Buy* 77,519 258.00p SI Trade
 16:23:24 - 22-Apr-26
Buy* 1,927 257.6087p Ordinary
 16:17:14 - 22-Apr-26
Sell* 1,664 257.50p Automatic Execution
 16:13:23 - 22-Apr-26
Sell* 1,287 257.50p Automatic Execution
 16:13:23 - 22-Apr-26
Sell* 1,521 257.50p Automatic Execution
 16:13:23 - 22-Apr-26
Sell* 1,273 258.00p Automatic Execution
 16:05:03 - 22-Apr-26
Sell* 817 258.00p Automatic Execution
 16:05:03 - 22-Apr-26
Sell* 1,200 258.43p Ordinary
 16:04:08 - 22-Apr-26
Unknown* 253,876 258.50p Negotiated Trade
 15:59:27 - 22-Apr-26
Sell* 161 258.2119p Ordinary
 15:58:03 - 22-Apr-26
Sell* 303 258.2148p Ordinary
 15:57:38 - 22-Apr-26
Sell* 150,000 258.00p Negotiated Trade
 15:57:34 - 22-Apr-26
Sell* 1,863 258.00p Automatic Execution
 15:57:21 - 22-Apr-26
Unknown* 27,582 258.00p Automatic Execution
 15:57:21 - 22-Apr-26
Sell* 2,100 258.00p Automatic Execution
 15:57:21 - 22-Apr-26
Sell* 12,000 258.00p Automatic Execution
 15:57:21 - 22-Apr-26
Buy* 1,520 258.00p Automatic Execution
 15:57:21 - 22-Apr-26
Buy* 2,456 258.00p Automatic Execution
 15:57:21 - 22-Apr-26
Buy* 1,641 258.00p Automatic Execution
 15:57:21 - 22-Apr-26
Buy* 1,273 257.50p Automatic Execution
 15:56:50 - 22-Apr-26
Unknown* 39,859 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Sell* 12,000 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Sell* 12,000 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Sell* 12,000 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Unknown* 7,063 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Sell* 4,937 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Sell* 7,063 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Buy* 1,273 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Buy* 1,520 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Buy* 2,285 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Sell* 820 257.50p Automatic Execution
 15:56:34 - 22-Apr-26
Sell* 999 257.50p Automatic Execution
 15:56:34 - 22-Apr-26
Sell* 1,849 257.50p Automatic Execution
 15:56:34 - 22-Apr-26
Sell* 1,745 257.9295p Ordinary
 15:55:33 - 22-Apr-26
Sell* 268 258.00p Automatic Execution
 15:52:45 - 22-Apr-26
Sell* 10,000 258.00p Automatic Execution
 15:52:45 - 22-Apr-26
Sell* 161 258.2116p Ordinary
 15:52:33 - 22-Apr-26
Sell* 2,000 258.2148p Ordinary
 15:51:43 - 22-Apr-26
Buy* 50,000 258.50p Ordinary
 15:49:13 - 22-Apr-26
Buy* 100,000 258.50p Suspected BUY Trade
 15:48:03 - 22-Apr-26
Sell* 1,520 258.00p Automatic Execution
 15:46:00 - 22-Apr-26
Sell* 10,000 258.00p Automatic Execution
 15:46:00 - 22-Apr-26
Sell* 999 258.50p Automatic Execution
 15:40:54 - 22-Apr-26
Sell* 1,700 258.50p Automatic Execution
 15:40:54 - 22-Apr-26
Sell* 487 258.4295p Ordinary
 15:37:47 - 22-Apr-26
Sell* 10,000 258.00p Automatic Execution
 15:35:53 - 22-Apr-26
Unknown* 629 258.00p Automatic Execution
 15:35:15 - 22-Apr-26
Sell* 10,000 258.00p Automatic Execution
 15:35:15 - 22-Apr-26
Unknown* 3,210 258.00p Automatic Execution
 15:35:15 - 22-Apr-26
Sell* 766 258.00p Automatic Execution
 15:35:15 - 22-Apr-26
Sell* 10,000 258.00p Automatic Execution
 15:35:15 - 22-Apr-26
Unknown* 12,305 258.00p Automatic Execution
 15:35:15 - 22-Apr-26
Sell* 10,000 258.00p Automatic Execution
 15:35:15 - 22-Apr-26
Sell* 506 258.2148p Ordinary
 15:30:11 - 22-Apr-26
Unknown* 51,482 258.00p Automatic Execution
 15:29:51 - 22-Apr-26
Sell* 809 258.00p Automatic Execution
 15:29:51 - 22-Apr-26
Sell* 6,500 258.00p Automatic Execution
 15:29:51 - 22-Apr-26
Sell* 810 258.00p Automatic Execution
 15:28:21 - 22-Apr-26
Sell* 356 257.7148p Ordinary
 15:27:21 - 22-Apr-26
Sell* 3,173 257.50p Automatic Execution
 15:27:20 - 22-Apr-26
Unknown* 3,300 257.50p Automatic Execution
 15:27:07 - 22-Apr-26
Sell* 200 257.50p Automatic Execution
 15:27:07 - 22-Apr-26
Sell* 6,500 257.50p Automatic Execution
 15:27:07 - 22-Apr-26
Unknown* 7,516 257.50p Automatic Execution
 15:26:52 - 22-Apr-26
Sell* 1,155 257.50p Automatic Execution
 15:26:52 - 22-Apr-26
Sell* 1,329 257.50p Automatic Execution
 15:26:52 - 22-Apr-26
Sell* 5,171 257.50p Automatic Execution
 15:26:31 - 22-Apr-26
Sell* 1,159 257.50p Automatic Execution
 15:26:31 - 22-Apr-26
Sell* 1,567 257.50p Automatic Execution
 15:26:31 - 22-Apr-26
Sell* 2,103 257.50p Automatic Execution
 15:26:31 - 22-Apr-26
Sell* 812 258.00p Automatic Execution
 15:25:41 - 22-Apr-26
Sell* 2,000 257.9295p Ordinary
 15:25:04 - 22-Apr-26
Sell* 1,699 258.00p Automatic Execution
 15:24:27 - 22-Apr-26
Sell* 771 258.00p Automatic Execution
 15:24:27 - 22-Apr-26
Buy* 665 258.00p Automatic Execution
 15:24:27 - 22-Apr-26
Buy* 608 258.00p Automatic Execution
 15:24:27 - 22-Apr-26
Buy* 2,192 258.00p Automatic Execution
 15:24:27 - 22-Apr-26
Sell* 1,273 258.00p Automatic Execution
 15:21:50 - 22-Apr-26
Sell* 2,400 258.00p Automatic Execution
 15:21:50 - 22-Apr-26
Buy* 8,900 258.00p Automatic Execution
 15:21:50 - 22-Apr-26
Buy* 2,800 258.00p Automatic Execution
 15:21:50 - 22-Apr-26
Buy* 2,651 258.00p Automatic Execution
 15:20:38 - 22-Apr-26
Buy* 1,636 258.00p Automatic Execution
 15:20:38 - 22-Apr-26
Buy* 103 258.00p Automatic Execution
 15:19:31 - 22-Apr-26
Buy* 473 258.00p Automatic Execution
 15:19:31 - 22-Apr-26
Buy* 296 258.00p Automatic Execution
 15:19:31 - 22-Apr-26
Buy* 463 258.00p Automatic Execution
 15:19:31 - 22-Apr-26
Buy* 6 257.89p Ordinary
 15:15:07 - 22-Apr-26
Sell* 35 257.7148p Ordinary
 15:15:06 - 22-Apr-26
Buy* 1,739 257.50p Automatic Execution
 15:13:27 - 22-Apr-26
Buy* 8,900 257.50p Automatic Execution
 15:13:27 - 22-Apr-26
Buy* 2,800 257.50p Automatic Execution
 15:13:27 - 22-Apr-26
Unknown* 100,000 257.50p Negotiated Trade
 15:11:52 - 22-Apr-26
Buy* 11,700 257.50p Automatic Execution
 15:07:59 - 22-Apr-26
Buy* 2,978 257.50p Automatic Execution
 15:07:59 - 22-Apr-26
Buy* 473 257.50p Automatic Execution
 15:07:59 - 22-Apr-26
Buy* 320 257.50p Automatic Execution
 15:07:59 - 22-Apr-26
Buy* 440 257.50p Automatic Execution
 15:07:59 - 22-Apr-26
Buy* 30 257.50p SI Trade
 15:05:00 - 22-Apr-26
Unknown* 20,746 257.00p Automatic Execution
 15:03:33 - 22-Apr-26
Sell* 6,500 257.00p Automatic Execution
 15:03:33 - 22-Apr-26
Unknown* 13,622 257.00p Automatic Execution
 15:03:33 - 22-Apr-26
Sell* 6,500 257.00p Automatic Execution
 15:03:33 - 22-Apr-26
Sell* 3,700 257.00p Automatic Execution
 15:03:33 - 22-Apr-26
Sell* 2,800 257.00p Automatic Execution
 15:03:33 - 22-Apr-26
Sell* 25,000 256.95p Ordinary
 15:03:25 - 22-Apr-26
Sell* 10,000 256.7148p Ordinary
 14:58:13 - 22-Apr-26
Buy* 3 257.00p SI Trade
 14:54:35 - 22-Apr-26
Sell* 10,494 256.7148p Ordinary
 14:53:44 - 22-Apr-26
Buy* 227 257.00p SI Trade
 14:52:17 - 22-Apr-26
Sell* 4,608 256.7174p Ordinary
 14:51:22 - 22-Apr-26
Buy* 6 257.00p SI Trade
 14:51:11 - 22-Apr-26
Buy* 9 257.00p SI Trade
 14:31:15 - 22-Apr-26
Buy* 3,877 256.6087p Ordinary
 14:22:40 - 22-Apr-26
Sell* 7,473 256.428p Ordinary
 14:20:42 - 22-Apr-26
Sell* 30,000 256.45p Ordinary
 14:19:24 - 22-Apr-26
Sell* 31,329 256.214p Ordinary
 14:13:31 - 22-Apr-26
Buy* 1,273 256.50p Automatic Execution
 14:09:31 - 22-Apr-26
Sell* 108 256.214p Ordinary
 14:03:28 - 22-Apr-26
Buy* 10,000 256.45p Ordinary
 14:00:46 - 22-Apr-26
Sell* 6,705 256.214p Ordinary
 14:00:32 - 22-Apr-26
Sell* 1 256.00p Automatic Execution
 13:59:55 - 22-Apr-26
Sell* 5,924 256.2172p Ordinary
 13:59:42 - 22-Apr-26
Sell* 2,500 256.2172p Ordinary
 13:58:22 - 22-Apr-26
Unknown* 5,300 256.00p Automatic Execution
 13:49:31 - 22-Apr-26
Sell* 6,500 256.00p Automatic Execution
 13:49:31 - 22-Apr-26
Unknown* 5,767 256.00p Automatic Execution
 13:49:31 - 22-Apr-26
Sell* 1,813 256.00p Automatic Execution
 13:49:31 - 22-Apr-26
Sell* 4,687 256.00p Automatic Execution
 13:49:13 - 22-Apr-26
Sell* 6,500 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Sell* 6,500 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Sell* 6,500 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Unknown* 3,556 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Sell* 2,944 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Sell* 3,556 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Unknown* 5,711 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Sell* 789 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Sell* 5,711 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Unknown* 3,589 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Sell* 2,911 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Sell* 2,800 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Sell* 789 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Sell* 6,500 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Sell* 6,500 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Sell* 900 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Sell* 5,600 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Sell* 6,500 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Sell* 6,500 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Sell* 5,860 256.00p Automatic Execution
 13:49:12 - 22-Apr-26
Sell* 1,374 256.2174p Ordinary
 13:43:49 - 22-Apr-26
Buy* 7,500 256.2905p Ordinary
 13:38:20 - 22-Apr-26
Sell* 287 256.214p Ordinary
 13:37:15 - 22-Apr-26
Sell* 5,860 256.00p Automatic Execution
 13:35:00 - 22-Apr-26
Sell* 6,500 256.00p Automatic Execution
 13:35:00 - 22-Apr-26
Unknown* 8,645 256.00p Automatic Execution
 13:35:00 - 22-Apr-26
Sell* 3,155 256.00p Automatic Execution
 13:35:00 - 22-Apr-26
Sell* 3,345 256.00p Automatic Execution
 13:35:00 - 22-Apr-26
Sell* 6,500 256.00p Automatic Execution
 13:35:00 - 22-Apr-26
Sell* 6,500 256.00p Automatic Execution
 13:35:00 - 22-Apr-26
Sell* 640 256.00p Automatic Execution
 13:35:00 - 22-Apr-26
Sell* 640 256.00p Automatic Execution
 13:35:00 - 22-Apr-26
Unknown* 881 256.00p Automatic Execution
 13:33:44 - 22-Apr-26
Sell* 1,077 256.00p Automatic Execution
 13:33:44 - 22-Apr-26
Sell* 3,042 256.00p Automatic Execution
 13:33:44 - 22-Apr-26
Buy* 10,000 256.45p Ordinary
 13:32:20 - 22-Apr-26
Sell* 7,340 256.214p Ordinary
 13:32:06 - 22-Apr-26
Sell* 25,000 256.00p Ordinary
 13:30:33 - 22-Apr-26
Sell* 25,000 256.00p Ordinary
 13:29:44 - 22-Apr-26
Sell* 6,500 256.00p Automatic Execution
 13:29:32 - 22-Apr-26
Buy* 42,464 256.1092p Ordinary
 13:29:16 - 22-Apr-26
Sell* 1,350 255.711p Ordinary
 13:21:31 - 22-Apr-26
Buy* 748 255.7905p Ordinary
 13:21:07 - 22-Apr-26
Sell* 1,791 255.50p Automatic Execution
 13:18:46 - 22-Apr-26
Sell* 6,500 255.50p Automatic Execution
 13:18:46 - 22-Apr-26
Sell* 1,524 254.9254p Ordinary
 13:12:18 - 22-Apr-26
Buy* 713 255.00p Automatic Execution
 13:11:30 - 22-Apr-26
Buy* 2,350 255.00p Automatic Execution
 13:11:30 - 22-Apr-26
Sell* 1,233 254.50p Automatic Execution
 13:11:30 - 22-Apr-26
Sell* 6,500 254.50p Automatic Execution
 13:11:30 - 22-Apr-26
Buy* 784 255.081p Ordinary
 13:07:58 - 22-Apr-26
Sell* 12,000 254.922p Ordinary
 12:49:03 - 22-Apr-26
Buy* 8,452 255.1087p Ordinary
 12:40:36 - 22-Apr-26
Sell* 5,300 254.922p Ordinary
 12:33:27 - 22-Apr-26
Sell* 287 254.629p Ordinary
 12:06:30 - 22-Apr-26
Sell* 2,200 254.629p Ordinary
 12:01:31 - 22-Apr-26
Buy* 55 255.50p SI Trade
 12:00:11 - 22-Apr-26
Sell* 1,591 254.629p Ordinary
 11:54:51 - 22-Apr-26
Buy* 886 254.881p Ordinary
 11:46:25 - 22-Apr-26
Buy* 582 254.8852p Ordinary
 11:43:02 - 22-Apr-26
Sell* 79 254.42p Ordinary
 11:34:52 - 22-Apr-26
Buy* 778 254.8845p Ordinary
 11:23:45 - 22-Apr-26
Buy* 683 254.894p Ordinary
 11:11:57 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63