Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,361 254.696p SI Trade
Negotiated Trade
 16:47:06 - 28-Apr-26
Buy* 123,658 256.00p Suspected BUY Trade
 16:35:14 - 28-Apr-26
Buy* 292 255.30p Ordinary
 16:27:15 - 28-Apr-26
Sell* 395 255.1832p Ordinary
 16:26:01 - 28-Apr-26
Sell* 1,165 255.50p Automatic Execution
 16:25:10 - 28-Apr-26
Buy* 969 255.50p Automatic Execution
 16:25:10 - 28-Apr-26
Buy* 799 255.50p Automatic Execution
 16:25:10 - 28-Apr-26
Sell* 2,600 255.3665p Ordinary
 16:22:09 - 28-Apr-26
Sell* 8,000 255.00p Automatic Execution
 16:16:02 - 28-Apr-26
Unknown* 1,276 255.25p OTC Trade
 16:15:41 - 28-Apr-26
Buy* 1,267 255.00p Automatic Execution
 16:15:27 - 28-Apr-26
Buy* 4,800 255.00p Automatic Execution
 16:15:27 - 28-Apr-26
Sell* 1,169 255.00p Automatic Execution
 16:15:18 - 28-Apr-26
Sell* 1,718 255.00p Automatic Execution
 16:15:18 - 28-Apr-26
Sell* 2,438 255.00p Automatic Execution
 16:15:18 - 28-Apr-26
Sell* 13,822 255.50p Automatic Execution
 16:15:18 - 28-Apr-26
Buy* 3,130 255.50p Automatic Execution
 16:15:18 - 28-Apr-26
Buy* 2,900 255.50p Automatic Execution
 16:15:18 - 28-Apr-26
Buy* 2,307 255.50p Automatic Execution
 16:15:18 - 28-Apr-26
Buy* 1,413 255.50p Automatic Execution
 16:15:18 - 28-Apr-26
Buy* 228 255.50p Automatic Execution
 16:15:18 - 28-Apr-26
Buy* 1,200 255.50p Automatic Execution
 16:15:18 - 28-Apr-26
Buy* 17,500 254.80p Ordinary
 16:14:57 - 28-Apr-26
Sell* 25,000 255.00p Ordinary
 16:09:10 - 28-Apr-26
Sell* 7,497 255.00p Automatic Execution
 16:08:58 - 28-Apr-26
Buy* 1,048 255.00p Automatic Execution
 16:08:58 - 28-Apr-26
Buy* 11,800 255.00p Automatic Execution
 16:08:58 - 28-Apr-26
Buy* 1,413 255.00p Automatic Execution
 16:08:58 - 28-Apr-26
Buy* 1,003 255.00p Automatic Execution
 16:08:58 - 28-Apr-26
Buy* 2,239 255.00p Automatic Execution
 16:08:58 - 28-Apr-26
Sell* 7,785 254.6835p Ordinary
 16:08:45 - 28-Apr-26
Buy* 2,028 254.50p Automatic Execution
 16:01:45 - 28-Apr-26
Buy* 3,906 254.5995p Ordinary
 16:00:52 - 28-Apr-26
Buy* 1,267 254.50p Automatic Execution
 15:59:55 - 28-Apr-26
Buy* 1,413 254.50p Automatic Execution
 15:59:55 - 28-Apr-26
Sell* 8,000 254.00p Automatic Execution
 15:55:37 - 28-Apr-26
Buy* 1,920 254.50p SI Trade
 15:55:12 - 28-Apr-26
Sell* 625 254.183p Ordinary
 15:54:27 - 28-Apr-26
Buy* 2,750 254.30p Ordinary
 15:53:37 - 28-Apr-26
Buy* 5,000 254.30p Ordinary
 15:52:43 - 28-Apr-26
Sell* 1,558 254.00p Automatic Execution
 15:51:20 - 28-Apr-26
Sell* 31 254.00p Automatic Execution
 15:51:20 - 28-Apr-26
Unknown* 3,503 254.00p Automatic Execution
 15:51:20 - 28-Apr-26
Sell* 5,050 254.00p Automatic Execution
 15:51:20 - 28-Apr-26
Unknown* 3,503 254.00p Automatic Execution
 15:51:20 - 28-Apr-26
Sell* 5,050 254.00p Automatic Execution
 15:51:20 - 28-Apr-26
Unknown* 1,255 254.00p Automatic Execution
 15:51:20 - 28-Apr-26
Sell* 5,050 254.00p Automatic Execution
 15:51:20 - 28-Apr-26
Sell* 2,095 254.00p Automatic Execution
 15:51:20 - 28-Apr-26
Sell* 258 254.00p Automatic Execution
 15:51:20 - 28-Apr-26
Sell* 1,146 254.00p Automatic Execution
 15:51:20 - 28-Apr-26
Sell* 4 254.00p Automatic Execution
 15:51:20 - 28-Apr-26
Buy* 10,000 254.599p Ordinary
 15:37:50 - 28-Apr-26
Buy* 1,620 254.60p Ordinary
 15:36:43 - 28-Apr-26
Sell* 335 254.50p Automatic Execution
 15:35:54 - 28-Apr-26
Sell* 2,095 254.50p Automatic Execution
 15:35:54 - 28-Apr-26
Sell* 2,095 254.50p Automatic Execution
 15:35:54 - 28-Apr-26
Sell* 2,095 254.50p Automatic Execution
 15:35:54 - 28-Apr-26
Sell* 2,095 254.50p Automatic Execution
 15:35:54 - 28-Apr-26
Sell* 1,075 254.50p Automatic Execution
 15:35:53 - 28-Apr-26
Sell* 2,095 254.50p Automatic Execution
 15:35:53 - 28-Apr-26
Sell* 2,095 254.50p Automatic Execution
 15:34:25 - 28-Apr-26
Buy* 70 255.00p SI Trade
 15:33:08 - 28-Apr-26
Sell* 1,484 254.50p Automatic Execution
 15:33:08 - 28-Apr-26
Sell* 2,095 254.50p Automatic Execution
 15:33:08 - 28-Apr-26
Sell* 11,797 254.3615p Ordinary
 15:28:44 - 28-Apr-26
Buy* 94,200 255.00p Suspected BUY Trade
 15:14:59 - 28-Apr-26
Sell* 50,000 254.25p Ordinary
 15:07:12 - 28-Apr-26
Sell* 49,651 254.0498p Ordinary
 15:04:48 - 28-Apr-26
Buy* 11,600 254.6022p Ordinary
 15:03:20 - 28-Apr-26
Buy* 62 254.63p Ordinary
 15:01:25 - 28-Apr-26
Sell* 855 255.00p Automatic Execution
 14:51:12 - 28-Apr-26
Sell* 774 255.00p Automatic Execution
 14:51:12 - 28-Apr-26
Sell* 4,000 255.00p Automatic Execution
 14:51:12 - 28-Apr-26
Buy* 1,390 255.50p Automatic Execution
 14:43:09 - 28-Apr-26
Buy* 1,200 255.50p Automatic Execution
 14:43:09 - 28-Apr-26
Buy* 5,400 255.3016p Ordinary
 14:38:19 - 28-Apr-26
Sell* 55 255.00p SI Trade
 14:35:19 - 28-Apr-26
Sell* 8,399 255.00p Ordinary
 14:21:30 - 28-Apr-26
Buy* 3,898 255.13p Ordinary
 14:18:31 - 28-Apr-26
Sell* 3,299 254.862p Ordinary
 14:14:41 - 28-Apr-26
Buy* 2,923 255.1295p Ordinary
 14:14:34 - 28-Apr-26
Buy* 13 255.50p SI Trade
 13:57:34 - 28-Apr-26
Buy* 179 255.50p Automatic Execution
 13:57:34 - 28-Apr-26
Sell* 62 255.00p SI Trade
 13:57:33 - 28-Apr-26
Sell* 4,120 254.362p Ordinary
 13:32:03 - 28-Apr-26
Unknown* 0 255.00p SI Trade
 13:31:13 - 28-Apr-26
Buy* 1,077 254.50p Automatic Execution
 13:31:13 - 28-Apr-26
Buy* 2,062 254.50p Automatic Execution
 13:31:13 - 28-Apr-26
Buy* 1,145 254.50p Automatic Execution
 13:31:13 - 28-Apr-26
Sell* 3 254.00p Automatic Execution
 13:31:13 - 28-Apr-26
Sell* 774 254.00p Automatic Execution
 13:31:13 - 28-Apr-26
Sell* 509 254.00p Automatic Execution
 13:31:13 - 28-Apr-26
Sell* 636 254.00p Automatic Execution
 13:31:13 - 28-Apr-26
Sell* 1 254.00p Automatic Execution
 13:19:53 - 28-Apr-26
Sell* 327 254.50p Automatic Execution
 13:19:29 - 28-Apr-26
Sell* 4 254.50p Automatic Execution
 13:19:29 - 28-Apr-26
Sell* 865 254.50p Automatic Execution
 13:19:29 - 28-Apr-26
Sell* 637 254.50p Automatic Execution
 13:19:29 - 28-Apr-26
Sell* 924 254.861p Ordinary
 13:05:19 - 28-Apr-26
Buy* 1 255.50p Automatic Execution
 13:04:57 - 28-Apr-26
Buy* 847 255.1295p Ordinary
 13:01:04 - 28-Apr-26
Buy* 4,000 255.129p Ordinary
 12:59:57 - 28-Apr-26
Sell* 4,000 254.8395p Ordinary
 12:59:51 - 28-Apr-26
Buy* 700 255.13p Ordinary
 12:53:56 - 28-Apr-26
Sell* 1,041 255.00p Automatic Execution
 12:53:55 - 28-Apr-26
Sell* 637 255.00p Automatic Execution
 12:53:55 - 28-Apr-26
Sell* 102 255.50p Automatic Execution
 12:48:15 - 28-Apr-26
Sell* 122 255.50p Automatic Execution
 12:48:15 - 28-Apr-26
Sell* 285 255.50p Automatic Execution
 12:48:15 - 28-Apr-26
Sell* 551 255.50p Automatic Execution
 12:48:15 - 28-Apr-26
Sell* 1,736 255.799p Ordinary
 12:47:50 - 28-Apr-26
Buy* 6,666 256.1323p Ordinary
 12:39:23 - 28-Apr-26
Sell* 6,666 255.8385p Ordinary
 12:39:13 - 28-Apr-26
Buy* 11,800 256.00p Automatic Execution
 12:34:29 - 28-Apr-26
Buy* 1,267 256.00p Automatic Execution
 12:31:17 - 28-Apr-26
Sell* 2,279 255.50p Automatic Execution
 12:31:17 - 28-Apr-26
Sell* 1,919 255.839p Ordinary
 12:29:16 - 28-Apr-26
Sell* 86 256.007p Ordinary
 12:20:19 - 28-Apr-26
Buy* 2 257.00p SI Trade
 12:17:03 - 28-Apr-26
Buy* 1,250 256.45p Ordinary
 12:16:28 - 28-Apr-26
Sell* 1,130 256.007p Ordinary
 12:15:04 - 28-Apr-26
Sell* 5,056 256.007p Ordinary
 12:14:33 - 28-Apr-26
Sell* 1,172 256.007p Ordinary
 11:57:20 - 28-Apr-26
Sell* 448 256.007p Ordinary
 11:36:14 - 28-Apr-26
Sell* 8,000 256.0085p Ordinary
 11:35:21 - 28-Apr-26
Sell* 2,000 256.00p Automatic Execution
 11:20:32 - 28-Apr-26
Sell* 328 256.00p Automatic Execution
 11:20:27 - 28-Apr-26
Sell* 775 256.00p Automatic Execution
 11:20:27 - 28-Apr-26
Sell* 389 256.00p Automatic Execution
 11:20:27 - 28-Apr-26
Buy* 250 257.02p Ordinary
 11:16:38 - 28-Apr-26
Sell* 365 256.5058p Ordinary
 11:15:55 - 28-Apr-26
Sell* 5,000 256.505p Ordinary
 11:13:55 - 28-Apr-26
Sell* 3,491 256.507p Ordinary
 10:46:34 - 28-Apr-26
Sell* 34,250 256.30p Ordinary
 10:45:18 - 28-Apr-26
Buy* 1,750 257.0344p Ordinary
 10:43:03 - 28-Apr-26
Sell* 2,000 256.507p Ordinary
 10:34:00 - 28-Apr-26
Unknown* 50,000 256.75p Ordinary
 10:21:23 - 28-Apr-26
Sell* 1,516 256.496p Ordinary
 10:18:55 - 28-Apr-26
Sell* 83,422 256.00p Negotiated Trade
 10:18:03 - 28-Apr-26
Sell* 510 256.493p Ordinary
 10:05:54 - 28-Apr-26
Unknown* 0 256.00p SI Trade
 10:02:22 - 28-Apr-26
Sell* 671 256.00p SI Trade
 10:02:22 - 28-Apr-26
Sell* 4,000 256.299p Ordinary
 09:51:52 - 28-Apr-26
Sell* 3,100 256.299p Ordinary
 09:33:06 - 28-Apr-26
Buy* 20,000 256.693p Ordinary
 09:30:25 - 28-Apr-26
Sell* 2,900 256.296p Ordinary
 09:25:48 - 28-Apr-26
Sell* 29,360 256.00p Ordinary
 09:19:14 - 28-Apr-26
Sell* 238 256.00p Automatic Execution
 09:17:51 - 28-Apr-26
Sell* 637 256.00p Automatic Execution
 09:17:51 - 28-Apr-26
Sell* 925 256.00p Automatic Execution
 09:08:17 - 28-Apr-26
Sell* 431 256.00p Automatic Execution
 09:08:17 - 28-Apr-26
Buy* 1,187 256.694p Ordinary
 09:02:11 - 28-Apr-26
Sell* 431 256.50p Automatic Execution
 09:01:15 - 28-Apr-26
Sell* 1,267 256.50p Automatic Execution
 09:01:15 - 28-Apr-26
Buy* 13,495 257.2311p Ordinary
 08:58:30 - 28-Apr-26
Buy* 430 257.00p Automatic Execution
 08:48:45 - 28-Apr-26
Buy* 3,000 257.00p Automatic Execution
 08:48:45 - 28-Apr-26
Sell* 25,000 256.25p Ordinary
 08:48:06 - 28-Apr-26
Buy* 1 257.00p SI Trade
 08:37:14 - 28-Apr-26
Sell* 1 253.50p SI Trade
 08:37:14 - 28-Apr-26
Sell* 26,000 254.519p Ordinary
 08:27:44 - 28-Apr-26
Buy* 7,500 256.0779p Ordinary
 08:26:50 - 28-Apr-26
Buy* 58 257.00p SI Trade
 08:22:47 - 28-Apr-26
Sell* 3,300 254.5185p Ordinary
 08:13:52 - 28-Apr-26
Sell* 1 253.50p SI Trade
 08:11:55 - 28-Apr-26
Buy* 1,900 256.0983p Ordinary
 08:11:32 - 28-Apr-26
Buy* 9 257.00p SI Trade
 08:10:45 - 28-Apr-26
Buy* 31 260.00p SI Trade
 08:02:26 - 28-Apr-26
Unknown* 0 260.00p SI Trade
 08:02:26 - 28-Apr-26
Unknown* 0 260.00p SI Trade
 08:02:26 - 28-Apr-26
Buy* 13 260.00p SI Trade
 08:02:26 - 28-Apr-26
Buy* 4 260.00p SI Trade
 08:02:26 - 28-Apr-26
Buy* 2 260.00p SI Trade
 08:02:26 - 28-Apr-26
Buy* 100,000 256.50p Suspected BUY Trade
 16:35:57 - 27-Apr-26
Buy* 65,934 256.50p Suspected BUY Trade
 16:35:18 - 27-Apr-26
Buy* 1,574 256.50p Automatic Execution
 16:28:43 - 27-Apr-26
Sell* 64 256.00p Automatic Execution
 16:17:13 - 27-Apr-26
Sell* 6,000 256.00p Automatic Execution
 16:17:13 - 27-Apr-26
Buy* 10,000 256.50p Ordinary
 16:16:59 - 27-Apr-26
Sell* 995 256.00p Automatic Execution
 16:16:50 - 27-Apr-26
Buy* 2,448 256.50p Automatic Execution
 16:16:50 - 27-Apr-26
Buy* 1,277 256.50p Automatic Execution
 16:16:50 - 27-Apr-26
Buy* 2 256.50p Automatic Execution
 16:16:50 - 27-Apr-26
Buy* 2,727 256.50p Automatic Execution
 16:16:50 - 27-Apr-26
Buy* 2,336 256.50p Automatic Execution
 16:16:50 - 27-Apr-26
Buy* 1,210 256.50p Automatic Execution
 16:16:50 - 27-Apr-26
Unknown* 300 256.00p Ordinary
 16:14:42 - 27-Apr-26
Buy* 10 256.50p SI Trade
 16:14:36 - 27-Apr-26
Sell* 100 255.804p Ordinary
 16:07:51 - 27-Apr-26
Buy* 995 256.00p Automatic Execution
 16:07:51 - 27-Apr-26
Sell* 3,500 255.50p Automatic Execution
 16:03:55 - 27-Apr-26
Sell* 1,555 255.50p Automatic Execution
 16:03:55 - 27-Apr-26
Buy* 13 256.00p Automatic Execution
 15:56:00 - 27-Apr-26
Unknown* 6,802 256.00p Automatic Execution
 15:56:00 - 27-Apr-26
Buy* 3,246 256.00p Automatic Execution
 15:56:00 - 27-Apr-26
Buy* 995 256.00p Automatic Execution
 15:56:00 - 27-Apr-26
Buy* 3,957 256.00p Automatic Execution
 15:56:00 - 27-Apr-26
Sell* 1 255.645p Ordinary
 15:55:20 - 27-Apr-26
Buy* 17 256.00p Automatic Execution
 15:47:24 - 27-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70