Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 425 255.8828p Ordinary
 10:56:48 - 20-Apr-26
Sell* 13,637 255.76p Ordinary
 10:53:15 - 20-Apr-26
Sell* 228 256.00p Automatic Execution
 10:49:09 - 20-Apr-26
Sell* 5,000 256.00p Automatic Execution
 10:49:09 - 20-Apr-26
Sell* 7,713 256.205p Ordinary
 10:47:06 - 20-Apr-26
Buy* 2,327 256.251p Ordinary
 10:37:52 - 20-Apr-26
Buy* 1 256.50p Automatic Execution
 10:29:44 - 20-Apr-26
Unknown* 3,378 256.00p Ordinary
 10:26:14 - 20-Apr-26
Unknown* 1,300 256.00p Ordinary
 10:26:04 - 20-Apr-26
Unknown* 500 256.00p Ordinary
 10:24:45 - 20-Apr-26
Sell* 471 255.7052p Ordinary
 10:21:03 - 20-Apr-26
Sell* 3,500 256.00p Automatic Execution
 10:18:05 - 20-Apr-26
Unknown* 3,500 256.00p Ordinary
 10:17:14 - 20-Apr-26
Sell* 1 255.50p Automatic Execution
 10:14:46 - 20-Apr-26
Sell* 2,000 256.00p Automatic Execution
 10:13:27 - 20-Apr-26
Unknown* 1,000 256.00p Ordinary
 10:05:41 - 20-Apr-26
Buy* 100 256.50p SI Trade
 10:03:16 - 20-Apr-26
Sell* 2,594 255.9105p Ordinary
 10:02:28 - 20-Apr-26
Sell* 34 255.91p Ordinary
 10:01:14 - 20-Apr-26
Unknown* 976 256.00p Ordinary
 09:59:06 - 20-Apr-26
Buy* 1 256.50p Automatic Execution
 09:58:41 - 20-Apr-26
Buy* 2 256.50p SI Trade
 09:51:13 - 20-Apr-26
Unknown* 0 256.50p SI Trade
 09:50:56 - 20-Apr-26
Unknown* 66 256.00p Ordinary
 09:47:31 - 20-Apr-26
Sell* 10,300 255.50p SI Trade
 09:41:22 - 20-Apr-26
Buy* 300 255.50p Ordinary
 09:40:24 - 20-Apr-26
Sell* 3,808 255.411p Ordinary
 09:38:36 - 20-Apr-26
Buy* 389 255.50p Ordinary
 09:34:31 - 20-Apr-26
Sell* 6,000 255.482p SI Trade
 09:32:40 - 20-Apr-26
Sell* 23 255.00p Automatic Execution
 09:27:07 - 20-Apr-26
Sell* 3,915 255.615p Ordinary
 09:25:09 - 20-Apr-26
Sell* 5,754 255.35p Ordinary
 09:24:19 - 20-Apr-26
Buy* 16,963 255.9905p Ordinary
 09:10:16 - 20-Apr-26
Sell* 400 255.329p SI Trade
 09:09:19 - 20-Apr-26
Sell* 2,724 255.35p Ordinary
 09:07:46 - 20-Apr-26
Buy* 23 256.00p Automatic Execution
 09:05:44 - 20-Apr-26
Sell* 97 255.26p Ordinary
 09:02:27 - 20-Apr-26
Buy* 1 255.90p Ordinary
 08:53:24 - 20-Apr-26
Buy* 800 256.00p SI Trade
 08:47:37 - 20-Apr-26
Sell* 388 255.35p Ordinary
 08:44:20 - 20-Apr-26
Buy* 3 256.50p SI Trade
 08:43:34 - 20-Apr-26
Sell* 138 255.50p Automatic Execution
 08:43:34 - 20-Apr-26
Buy* 1 256.50p SI Trade
 08:37:53 - 20-Apr-26
Buy* 1 256.50p SI Trade
 08:31:33 - 20-Apr-26
Buy* 1 258.00p SI Trade
 08:27:22 - 20-Apr-26
Buy* 6 258.00p SI Trade
 08:27:22 - 20-Apr-26
Sell* 834 256.50p Automatic Execution
 08:27:22 - 20-Apr-26
Sell* 970 256.50p Automatic Execution
 08:27:22 - 20-Apr-26
Sell* 3,000 256.50p Automatic Execution
 08:27:22 - 20-Apr-26
Buy* 1 258.50p SI Trade
 08:19:14 - 20-Apr-26
Buy* 3 258.50p SI Trade
 08:19:14 - 20-Apr-26
Sell* 3,888 257.1984p Ordinary
 08:18:05 - 20-Apr-26
Sell* 5,722 257.1974p Ordinary
 08:11:45 - 20-Apr-26
Buy* 70 258.50p SI Trade
 08:01:28 - 20-Apr-26
Buy* 5,682 260.489p SI Trade
Negotiated Trade
 16:47:02 - 17-Apr-26
Unknown* 83,121 259.50p Uncrossing Trade
 16:35:27 - 17-Apr-26
Buy* 202 259.6365p Ordinary
 16:29:29 - 17-Apr-26
Buy* 1,500 260.00p Automatic Execution
 16:28:55 - 17-Apr-26
Buy* 592 260.00p Automatic Execution
 16:28:55 - 17-Apr-26
Buy* 993 260.00p Automatic Execution
 16:28:55 - 17-Apr-26
Buy* 947 260.00p Automatic Execution
 16:28:55 - 17-Apr-26
Buy* 592 260.00p Automatic Execution
 16:24:01 - 17-Apr-26
Sell* 1,913 259.85p Ordinary
 16:17:14 - 17-Apr-26
Sell* 7,696 259.85p Ordinary
 16:14:37 - 17-Apr-26
Buy* 9,000 260.3454p Ordinary
 16:13:35 - 17-Apr-26
Sell* 1,283 260.00p Automatic Execution
 16:13:34 - 17-Apr-26
Sell* 799 260.00p Automatic Execution
 16:13:34 - 17-Apr-26
Sell* 1,297 260.00p Automatic Execution
 16:13:34 - 17-Apr-26
Sell* 1,539 260.00p Automatic Execution
 16:13:34 - 17-Apr-26
Sell* 3,000 260.01p Ordinary
 16:13:27 - 17-Apr-26
Sell* 10,000 260.0253p Ordinary
 16:06:14 - 17-Apr-26
Sell* 4,000 260.35p Ordinary
 16:03:08 - 17-Apr-26
Sell* 1,920 260.3449p Ordinary
 16:01:37 - 17-Apr-26
Sell* 1,145 260.50p Automatic Execution
 15:59:09 - 17-Apr-26
Sell* 1,446 260.50p Automatic Execution
 15:59:09 - 17-Apr-26
Sell* 1,100 260.50p Automatic Execution
 15:59:09 - 17-Apr-26
Sell* 1,295 260.6228p Ordinary
 15:58:15 - 17-Apr-26
Sell* 10,000 260.675p Ordinary
 15:57:49 - 17-Apr-26
Sell* 1 260.89p Ordinary
 15:55:08 - 17-Apr-26
Buy* 2,472 261.50p SI Trade
 15:53:57 - 17-Apr-26
Sell* 800 260.8454p Ordinary
 15:51:45 - 17-Apr-26
Sell* 1,500 260.7446p Ordinary
 15:49:53 - 17-Apr-26
Sell* 3,716 261.00p Automatic Execution
 15:48:17 - 17-Apr-26
Sell* 2,052 260.50p Automatic Execution
 15:46:54 - 17-Apr-26
Sell* 772 260.50p Automatic Execution
 15:46:54 - 17-Apr-26
Sell* 1,539 260.50p Automatic Execution
 15:46:54 - 17-Apr-26
Sell* 4,085 260.51p Ordinary
 15:44:14 - 17-Apr-26
Sell* 766 260.8454p Ordinary
 15:44:13 - 17-Apr-26
Buy* 13,597 261.00p Automatic Execution
 15:43:34 - 17-Apr-26
Buy* 1 261.00p Automatic Execution
 15:41:54 - 17-Apr-26
Buy* 1,539 260.50p Automatic Execution
 15:36:07 - 17-Apr-26
Buy* 1,000 260.50p Automatic Execution
 15:36:07 - 17-Apr-26
Buy* 2,175 260.50p Automatic Execution
 15:36:07 - 17-Apr-26
Buy* 77 260.50p Automatic Execution
 15:36:07 - 17-Apr-26
Sell* 1,000 259.85p Ordinary
 15:34:18 - 17-Apr-26
Sell* 771 260.00p Automatic Execution
 15:32:30 - 17-Apr-26
Sell* 11,600 260.00p Automatic Execution
 15:32:30 - 17-Apr-26
Sell* 1,261 259.8454p Ordinary
 15:32:23 - 17-Apr-26
Sell* 7,706 259.5501p Ordinary
 15:30:49 - 17-Apr-26
Sell* 1,001 260.00p Automatic Execution
 15:25:55 - 17-Apr-26
Sell* 1,539 260.00p Automatic Execution
 15:25:55 - 17-Apr-26
Sell* 2,155 260.00p Automatic Execution
 15:25:55 - 17-Apr-26
Sell* 1,000 260.00p Automatic Execution
 15:25:55 - 17-Apr-26
Buy* 1,658 260.50p Automatic Execution
 15:25:55 - 17-Apr-26
Buy* 1,000 260.50p Automatic Execution
 15:25:55 - 17-Apr-26
Buy* 1,539 260.50p Automatic Execution
 15:25:55 - 17-Apr-26
Buy* 839 260.50p Automatic Execution
 15:25:55 - 17-Apr-26
Sell* 880 259.7696p Ordinary
 15:22:14 - 17-Apr-26
Sell* 776 259.7745p Ordinary
 15:21:43 - 17-Apr-26
Unknown* 0 260.50p SI Trade
 15:20:22 - 17-Apr-26
Sell* 3,750 259.8454p Ordinary
 15:20:12 - 17-Apr-26
Sell* 10,000 259.7552p Ordinary
 15:17:06 - 17-Apr-26
Sell* 802 260.00p Automatic Execution
 15:14:40 - 17-Apr-26
Sell* 993 260.00p Automatic Execution
 15:14:40 - 17-Apr-26
Sell* 1,897 260.00p Automatic Execution
 15:14:40 - 17-Apr-26
Sell* 1,231 260.00p Automatic Execution
 15:14:35 - 17-Apr-26
Sell* 2 260.00p Automatic Execution
 15:14:35 - 17-Apr-26
Sell* 1 260.00p Automatic Execution
 15:14:35 - 17-Apr-26
Sell* 1,912 260.165p SI Trade
 15:13:16 - 17-Apr-26
Sell* 2 259.8461p Ordinary
 15:12:12 - 17-Apr-26
Sell* 38 259.51p Ordinary
 15:11:15 - 17-Apr-26
Buy* 1,222 260.50p Automatic Execution
 15:06:34 - 17-Apr-26
Sell* 11,484 259.8454p Ordinary
 15:03:47 - 17-Apr-26
Buy* 1,539 260.00p Automatic Execution
 15:02:58 - 17-Apr-26
Buy* 1,266 260.00p Automatic Execution
 15:02:58 - 17-Apr-26
Buy* 2,045 260.00p Automatic Execution
 15:02:58 - 17-Apr-26
Buy* 966 259.50p Automatic Execution
 15:02:51 - 17-Apr-26
Buy* 1,000 259.50p Automatic Execution
 15:02:51 - 17-Apr-26
Buy* 77 259.50p Automatic Execution
 15:02:51 - 17-Apr-26
Sell* 2,000 258.8454p Ordinary
 15:00:41 - 17-Apr-26
Sell* 3,760 258.51p Ordinary
 15:00:35 - 17-Apr-26
Sell* 2,198 258.622p Ordinary
 14:58:55 - 17-Apr-26
Sell* 829 259.00p Automatic Execution
 14:57:38 - 17-Apr-26
Sell* 830 259.00p Automatic Execution
 14:57:28 - 17-Apr-26
Sell* 1,659 259.00p Automatic Execution
 14:57:28 - 17-Apr-26
Sell* 643 259.00p Automatic Execution
 14:57:28 - 17-Apr-26
Sell* 1,000 259.00p Automatic Execution
 14:57:28 - 17-Apr-26
Sell* 30 259.00p Automatic Execution
 14:57:28 - 17-Apr-26
Sell* 2,271 259.00p Automatic Execution
 14:57:28 - 17-Apr-26
Sell* 2,100 259.00p Automatic Execution
 14:57:28 - 17-Apr-26
Buy* 1,660 259.50p Automatic Execution
 14:57:28 - 17-Apr-26
Buy* 2,250 259.50p Automatic Execution
 14:57:28 - 17-Apr-26
Sell* 809 259.00p Automatic Execution
 14:55:17 - 17-Apr-26
Sell* 2,273 259.00p Automatic Execution
 14:55:17 - 17-Apr-26
Sell* 1,871 259.00p Automatic Execution
 14:55:17 - 17-Apr-26
Sell* 3,840 259.55p Ordinary
 14:39:12 - 17-Apr-26
Unknown* 0 260.50p SI Trade
 14:37:08 - 17-Apr-26
Sell* 15,393 259.85p Ordinary
 14:36:34 - 17-Apr-26
Sell* 4,000 259.85p Ordinary
 14:31:25 - 17-Apr-26
Sell* 1,221 259.701p Ordinary
 14:29:41 - 17-Apr-26
Sell* 1,123 260.00p Automatic Execution
 14:21:34 - 17-Apr-26
Sell* 1,026 260.00p Automatic Execution
 14:21:34 - 17-Apr-26
Sell* 1,244 260.2542p Ordinary
 14:16:26 - 17-Apr-26
Sell* 1,364 260.50p Automatic Execution
 14:15:46 - 17-Apr-26
Sell* 77 260.50p Automatic Execution
 14:15:46 - 17-Apr-26
Sell* 959 260.579p SI Trade
 14:14:27 - 17-Apr-26
Sell* 763 260.593p SI Trade
 14:11:15 - 17-Apr-26
Buy* 1,026 261.00p Automatic Execution
 14:11:05 - 17-Apr-26
Sell* 818 260.50p Automatic Execution
 14:10:52 - 17-Apr-26
Sell* 4,215 260.50p Automatic Execution
 14:10:52 - 17-Apr-26
Sell* 1,150 260.50p Automatic Execution
 14:10:52 - 17-Apr-26
Sell* 2,262 260.50p Automatic Execution
 14:10:52 - 17-Apr-26
Sell* 1,026 260.50p Automatic Execution
 14:10:52 - 17-Apr-26
Sell* 844 261.00p Automatic Execution
 14:09:47 - 17-Apr-26
Sell* 766 261.00p Automatic Execution
 14:09:47 - 17-Apr-26
Sell* 1,528 261.00p Automatic Execution
 14:09:47 - 17-Apr-26
Sell* 766 261.00p Automatic Execution
 14:09:47 - 17-Apr-26
Sell* 2,416 261.00p Automatic Execution
 14:09:47 - 17-Apr-26
Sell* 13,494 260.873p Ordinary
 14:09:33 - 17-Apr-26
Sell* 1,257 260.8454p Ordinary
 14:07:29 - 17-Apr-26
Sell* 104 260.05p Ordinary
 14:05:09 - 17-Apr-26
Sell* 237 260.5174p Ordinary
 13:58:34 - 17-Apr-26
Buy* 3,000 261.00p SI Trade
 13:55:15 - 17-Apr-26
Buy* 3,520 258.50p Automatic Execution
 13:48:47 - 17-Apr-26
Buy* 1,266 258.50p Automatic Execution
 13:48:47 - 17-Apr-26
Buy* 1,083 258.50p Automatic Execution
 13:47:29 - 17-Apr-26
Unknown* 360 258.00p Automatic Execution
 13:47:29 - 17-Apr-26
Buy* 2,735 258.00p Automatic Execution
 13:47:29 - 17-Apr-26
Sell* 3,440 257.5253p Ordinary
 13:47:28 - 17-Apr-26
Buy* 785 258.00p Automatic Execution
 13:47:22 - 17-Apr-26
Buy* 785 258.00p Automatic Execution
 13:47:22 - 17-Apr-26
Buy* 1,170 258.00p Automatic Execution
 13:47:22 - 17-Apr-26
Buy* 1,565 258.00p Automatic Execution
 13:47:22 - 17-Apr-26
Buy* 3,520 258.00p Automatic Execution
 13:47:22 - 17-Apr-26
Buy* 3,520 258.00p Automatic Execution
 13:47:22 - 17-Apr-26
Buy* 3,520 258.00p Automatic Execution
 13:47:22 - 17-Apr-26
Sell* 9,700 257.5253p Ordinary
 13:47:17 - 17-Apr-26
Buy* 256 258.00p Automatic Execution
 13:47:14 - 17-Apr-26
Buy* 3,520 258.00p Automatic Execution
 13:47:14 - 17-Apr-26
Buy* 6,520 258.00p Automatic Execution
 13:46:18 - 17-Apr-26
Buy* 2,054 258.00p Automatic Execution
 13:46:18 - 17-Apr-26
Buy* 1,466 258.00p Automatic Execution
 13:46:18 - 17-Apr-26
Buy* 1,266 258.00p Automatic Execution
 13:46:18 - 17-Apr-26
Buy* 1,047 258.00p Automatic Execution
 13:26:11 - 17-Apr-26
Buy* 843 258.00p Automatic Execution
 13:26:11 - 17-Apr-26
Buy* 1,500 258.00p Automatic Execution
 13:26:11 - 17-Apr-26
Sell* 27 257.50p Automatic Execution
 13:25:45 - 17-Apr-26
Buy* 862 257.50p Automatic Execution
 13:25:39 - 17-Apr-26
Buy* 1,026 257.50p Automatic Execution
 13:25:39 - 17-Apr-26
Buy* 1,266 257.50p Automatic Execution
 13:25:39 - 17-Apr-26
FTSE 100 Latest
Value10,595.47
Change-72.16