| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,823 | 255.125p | Ordinary |
08:32:37 - 30-Apr-26 |
| Sell* | 12,500 | 254.50p | Ordinary |
08:23:44 - 30-Apr-26 |
| Buy* | 1 | 255.50p | SI Trade |
08:21:57 - 30-Apr-26 |
| Unknown* | 0 | 255.50p | SI Trade |
08:21:57 - 30-Apr-26 |
| Unknown* | 0 | 255.50p | SI Trade |
08:21:57 - 30-Apr-26 |
| Buy* | 253 | 255.00p | Automatic Execution |
08:11:03 - 30-Apr-26 |
| Buy* | 392 | 254.5335p | Ordinary |
08:11:03 - 30-Apr-26 |
| Sell* | 500 | 254.50p | Ordinary |
08:03:18 - 30-Apr-26 |
| Unknown* | 0 | 257.00p | SI Trade |
08:01:10 - 30-Apr-26 |
| Sell* | 50 | 253.50p | SI Trade |
08:01:10 - 30-Apr-26 |
| Buy* | 2 | 257.00p | SI Trade |
08:01:10 - 30-Apr-26 |
| Sell* | 2,206 | 254.06p | Ordinary |
08:00:56 - 30-Apr-26 |
| Sell* | 7 | 254.50p | Ordinary |
08:00:46 - 30-Apr-26 |
| Buy* | 20 | 258.00p | Suspected BUY Trade |
08:00:28 - 30-Apr-26 |
| Buy* | 3,462 | 253.845p | SI Trade Negotiated Trade |
16:47:04 - 29-Apr-26 |
| Buy* | 8,199 | 256.50p | Ordinary |
16:35:40 - 29-Apr-26 |
| Buy* | 148,876 | 256.50p | Suspected BUY Trade |
16:35:11 - 29-Apr-26 |
| Buy* | 377 | 255.00p | Automatic Execution |
16:28:50 - 29-Apr-26 |
| Sell* | 1,018 | 255.00p | Automatic Execution |
16:28:50 - 29-Apr-26 |
| Buy* | 1,238 | 255.00p | Automatic Execution |
16:28:50 - 29-Apr-26 |
| Buy* | 808 | 255.00p | Automatic Execution |
16:28:50 - 29-Apr-26 |
| Sell* | 1,238 | 255.00p | Automatic Execution |
16:28:50 - 29-Apr-26 |
| Buy* | 820 | 255.00p | Automatic Execution |
16:28:04 - 29-Apr-26 |
| Buy* | 162 | 255.00p | Automatic Execution |
16:26:39 - 29-Apr-26 |
| Buy* | 414 | 255.00p | Automatic Execution |
16:26:38 - 29-Apr-26 |
| Buy* | 1,100 | 255.00p | Automatic Execution |
16:26:38 - 29-Apr-26 |
| Buy* | 414 | 255.00p | Automatic Execution |
16:26:37 - 29-Apr-26 |
| Buy* | 1,100 | 255.00p | Automatic Execution |
16:26:37 - 29-Apr-26 |
| Buy* | 414 | 255.00p | Automatic Execution |
16:26:36 - 29-Apr-26 |
| Buy* | 1,100 | 255.00p | Automatic Execution |
16:26:36 - 29-Apr-26 |
| Buy* | 1,100 | 255.00p | Automatic Execution |
16:26:35 - 29-Apr-26 |
| Buy* | 1,238 | 255.00p | Automatic Execution |
16:26:35 - 29-Apr-26 |
| Sell* | 3,500 | 254.50p | Automatic Execution |
16:26:13 - 29-Apr-26 |
| Unknown* | 7,111 | 254.25p | OTC Trade |
16:15:17 - 29-Apr-26 |
| Sell* | 1,745 | 254.00p | Automatic Execution |
16:15:17 - 29-Apr-26 |
| Buy* | 1,271 | 254.00p | Automatic Execution |
16:12:09 - 29-Apr-26 |
| Sell* | 1,174 | 254.00p | Automatic Execution |
16:11:42 - 29-Apr-26 |
| Sell* | 1,271 | 254.00p | Automatic Execution |
16:11:42 - 29-Apr-26 |
| Sell* | 2,090 | 254.00p | Automatic Execution |
16:11:42 - 29-Apr-26 |
| Sell* | 1,238 | 254.00p | Automatic Execution |
16:11:42 - 29-Apr-26 |
| Buy* | 3 | 255.00p | SI Trade |
16:11:28 - 29-Apr-26 |
| Sell* | 647 | 254.50p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Sell* | 590 | 254.50p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Sell* | 408 | 254.50p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Sell* | 590 | 254.50p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Sell* | 465 | 254.50p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Sell* | 125 | 254.50p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Sell* | 2,214 | 254.50p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Buy* | 597 | 255.00p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Buy* | 465 | 255.00p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Buy* | 955 | 255.00p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Buy* | 998 | 255.00p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Buy* | 898 | 255.00p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Sell* | 965 | 254.50p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Sell* | 33 | 254.50p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Sell* | 239 | 254.50p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Sell* | 998 | 254.50p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Sell* | 1,395 | 254.50p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Sell* | 998 | 254.50p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Sell* | 998 | 254.50p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Buy* | 1,238 | 255.00p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Buy* | 2,374 | 255.00p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Buy* | 1,861 | 255.00p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Sell* | 3,468 | 254.50p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Unknown* | 1,000 | 254.50p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Sell* | 1,237 | 254.50p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Sell* | 2,312 | 254.50p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Sell* | 6,844 | 254.50p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Buy* | 380 | 255.00p | Automatic Execution |
16:11:28 - 29-Apr-26 |
| Buy* | 283 | 255.00p | Automatic Execution |
16:08:31 - 29-Apr-26 |
| Buy* | 397 | 255.00p | Automatic Execution |
16:07:51 - 29-Apr-26 |
| Buy* | 78 | 255.00p | Automatic Execution |
16:07:48 - 29-Apr-26 |
| Buy* | 1,238 | 255.00p | Automatic Execution |
16:07:48 - 29-Apr-26 |
| Sell* | 819 | 254.50p | Automatic Execution |
16:07:48 - 29-Apr-26 |
| Sell* | 3,677 | 254.50p | Automatic Execution |
16:07:48 - 29-Apr-26 |
| Sell* | 3,167 | 254.50p | Automatic Execution |
16:07:48 - 29-Apr-26 |
| Sell* | 1,237 | 254.50p | Automatic Execution |
16:07:48 - 29-Apr-26 |
| Sell* | 1,107 | 254.50p | Automatic Execution |
16:07:48 - 29-Apr-26 |
| Sell* | 2,278 | 254.50p | Automatic Execution |
16:07:48 - 29-Apr-26 |
| Buy* | 60 | 255.00p | Automatic Execution |
16:00:18 - 29-Apr-26 |
| Buy* | 292 | 255.00p | Automatic Execution |
16:00:00 - 29-Apr-26 |
| Buy* | 309 | 255.00p | Automatic Execution |
15:59:30 - 29-Apr-26 |
| Buy* | 385 | 255.00p | Automatic Execution |
15:56:54 - 29-Apr-26 |
| Sell* | 1 | 254.90p | Ordinary |
15:55:17 - 29-Apr-26 |
| Buy* | 321 | 255.00p | Automatic Execution |
15:53:27 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:27 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:27 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:27 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:27 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 389 | 255.00p | Automatic Execution |
15:53:26 - 29-Apr-26 |
| Buy* | 1,505 | 255.00p | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Buy* | 1,271 | 255.00p | Automatic Execution |
15:53:20 - 29-Apr-26 |
| Buy* | 1,271 | 254.50p | Automatic Execution |
15:52:02 - 29-Apr-26 |
| Buy* | 2,446 | 254.50p | Automatic Execution |
15:52:02 - 29-Apr-26 |
| Sell* | 1,238 | 254.00p | Automatic Execution |
15:52:02 - 29-Apr-26 |
| Sell* | 1,271 | 254.00p | Automatic Execution |
15:52:02 - 29-Apr-26 |
| Sell* | 6,021 | 254.00p | Automatic Execution |
15:51:58 - 29-Apr-26 |
| Sell* | 374 | 254.378p | Ordinary |
15:51:36 - 29-Apr-26 |
| Sell* | 282 | 254.00p | Automatic Execution |
15:50:55 - 29-Apr-26 |
| Buy* | 146 | 254.50p | Automatic Execution |
15:50:49 - 29-Apr-26 |
| Buy* | 2,055 | 254.50p | Automatic Execution |
15:50:38 - 29-Apr-26 |
| Buy* | 78 | 254.50p | Automatic Execution |
15:50:38 - 29-Apr-26 |
| Buy* | 764 | 254.50p | Automatic Execution |
15:50:37 - 29-Apr-26 |
| Buy* | 139 | 254.50p | Automatic Execution |
15:50:37 - 29-Apr-26 |
| Sell* | 541 | 254.00p | Automatic Execution |
15:48:08 - 29-Apr-26 |
| Buy* | 1,288 | 254.50p | Automatic Execution |
15:48:05 - 29-Apr-26 |
| Buy* | 1,183 | 254.50p | Automatic Execution |
15:48:05 - 29-Apr-26 |
| Sell* | 4 | 253.50p | SI Trade |
15:46:26 - 29-Apr-26 |
| Buy* | 150 | 254.00p | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 41 | 254.016p | Ordinary |
15:45:36 - 29-Apr-26 |
| Sell* | 2,359 | 253.878p | Ordinary |
15:44:55 - 29-Apr-26 |
| Unknown* | 0 | 254.50p | SI Trade |
15:27:41 - 29-Apr-26 |
| Sell* | 2,016 | 253.875p | Ordinary |
15:21:39 - 29-Apr-26 |
| Sell* | 2,040 | 253.8705p | Ordinary |
15:15:21 - 29-Apr-26 |
| Sell* | 1 | 253.875p | Ordinary |
15:14:34 - 29-Apr-26 |
| Buy* | 1 | 254.016p | Ordinary |
15:14:33 - 29-Apr-26 |
| Buy* | 1,505 | 254.00p | Automatic Execution |
15:04:47 - 29-Apr-26 |
| Buy* | 1,466 | 254.00p | Automatic Execution |
15:04:47 - 29-Apr-26 |
| Buy* | 2,299 | 254.00p | Automatic Execution |
15:04:47 - 29-Apr-26 |
| Unknown* | 0 | 254.00p | SI Trade |
15:02:39 - 29-Apr-26 |
| Sell* | 4 | 253.50p | Automatic Execution |
15:02:32 - 29-Apr-26 |
| Sell* | 1,504 | 253.50p | Automatic Execution |
15:02:32 - 29-Apr-26 |
| Buy* | 287 | 253.758p | Ordinary |
15:01:29 - 29-Apr-26 |
| Buy* | 3 | 254.50p | SI Trade |
14:50:43 - 29-Apr-26 |
| Unknown* | 0 | 254.50p | SI Trade |
14:50:43 - 29-Apr-26 |
| Buy* | 1 | 254.50p | SI Trade |
14:50:43 - 29-Apr-26 |
| Unknown* | 0 | 254.50p | SI Trade |
14:50:43 - 29-Apr-26 |
| Buy* | 5 | 254.50p | SI Trade |
14:50:43 - 29-Apr-26 |
| Unknown* | 0 | 254.50p | SI Trade |
14:50:43 - 29-Apr-26 |
| Unknown* | 0 | 254.50p | SI Trade |
14:50:43 - 29-Apr-26 |
| Unknown* | 0 | 254.50p | SI Trade |
14:50:43 - 29-Apr-26 |
| Buy* | 1,350 | 254.00p | Automatic Execution |
14:50:21 - 29-Apr-26 |
| Buy* | 325 | 254.00p | Automatic Execution |
14:50:21 - 29-Apr-26 |
| Sell* | 1,271 | 253.50p | Automatic Execution |
14:48:56 - 29-Apr-26 |
| Sell* | 1,215 | 253.50p | Automatic Execution |
14:48:56 - 29-Apr-26 |
| Sell* | 1,271 | 253.50p | Automatic Execution |
14:45:38 - 29-Apr-26 |
| Sell* | 1,000 | 253.50p | Automatic Execution |
14:45:38 - 29-Apr-26 |
| Sell* | 78 | 253.50p | Automatic Execution |
14:45:38 - 29-Apr-26 |
| Buy* | 1,505 | 254.00p | Automatic Execution |
14:45:33 - 29-Apr-26 |
| Buy* | 1,271 | 254.00p | Automatic Execution |
14:45:33 - 29-Apr-26 |
| Buy* | 2,178 | 254.00p | Automatic Execution |
14:45:33 - 29-Apr-26 |
| Buy* | 1,000 | 254.00p | Automatic Execution |
14:45:33 - 29-Apr-26 |
| Sell* | 827 | 253.50p | Automatic Execution |
14:45:33 - 29-Apr-26 |
| Sell* | 1,504 | 253.50p | Automatic Execution |
14:45:28 - 29-Apr-26 |
| Sell* | 1,000 | 253.50p | Automatic Execution |
14:45:28 - 29-Apr-26 |
| Sell* | 705 | 253.50p | Automatic Execution |
14:45:28 - 29-Apr-26 |
| Sell* | 2,232 | 253.50p | Automatic Execution |
14:45:23 - 29-Apr-26 |
| Sell* | 78 | 253.50p | Automatic Execution |
14:45:23 - 29-Apr-26 |
| Buy* | 322 | 254.50p | Automatic Execution |
14:45:23 - 29-Apr-26 |
| Buy* | 1,505 | 254.00p | Automatic Execution |
14:45:19 - 29-Apr-26 |
| Buy* | 1,271 | 254.00p | Automatic Execution |
14:45:19 - 29-Apr-26 |
| Buy* | 2,256 | 254.00p | Automatic Execution |
14:45:19 - 29-Apr-26 |
| Buy* | 1,000 | 254.00p | Automatic Execution |
14:45:19 - 29-Apr-26 |
| Sell* | 1,271 | 253.50p | Automatic Execution |
14:45:19 - 29-Apr-26 |
| Sell* | 2,176 | 253.50p | Automatic Execution |
14:45:19 - 29-Apr-26 |
| Sell* | 1,957 | 253.87p | Ordinary |
14:45:09 - 29-Apr-26 |
| Buy* | 2,315 | 254.00p | Automatic Execution |
14:45:09 - 29-Apr-26 |
| Unknown* | 5,667 | 254.00p | Negotiated Trade |
14:45:01 - 29-Apr-26 |
| Unknown* | 5,634 | 254.00p | Negotiated Trade |
14:45:01 - 29-Apr-26 |
| Sell* | 1,073 | 254.00p | Automatic Execution |
14:40:59 - 29-Apr-26 |
| Sell* | 1,073 | 254.00p | Automatic Execution |
14:40:59 - 29-Apr-26 |
| Sell* | 2,222 | 254.00p | Automatic Execution |
14:40:59 - 29-Apr-26 |
| Buy* | 7,000 | 254.00p | Automatic Execution |
14:32:53 - 29-Apr-26 |
| Buy* | 3,915 | 254.00p | Automatic Execution |
14:32:53 - 29-Apr-26 |
| Buy* | 18,000 | 254.00p | Automatic Execution |
14:32:46 - 29-Apr-26 |
| Buy* | 1,271 | 254.50p | Automatic Execution |
14:20:26 - 29-Apr-26 |
| Buy* | 2,250 | 254.50p | Automatic Execution |
14:20:26 - 29-Apr-26 |
| Sell* | 512 | 254.375p | Ordinary |
14:12:06 - 29-Apr-26 |
| Sell* | 11,380 | 254.3831p | Ordinary |
14:12:02 - 29-Apr-26 |
| Buy* | 707 | 254.50p | Automatic Execution |
14:00:34 - 29-Apr-26 |
| Buy* | 825 | 254.50p | Automatic Execution |
14:00:34 - 29-Apr-26 |
| Buy* | 77 | 254.50p | Automatic Execution |
14:00:34 - 29-Apr-26 |
| Sell* | 2,838 | 253.875p | Ordinary |
13:53:03 - 29-Apr-26 |
| Sell* | 1,000 | 253.875p | Ordinary |
13:46:30 - 29-Apr-26 |
| Buy* | 1 | 254.50p | Automatic Execution |
13:43:28 - 29-Apr-26 |
| Sell* | 707 | 254.00p | Automatic Execution |
13:41:42 - 29-Apr-26 |
| Sell* | 171 | 254.00p | Automatic Execution |
13:41:42 - 29-Apr-26 |
| Sell* | 3 | 254.00p | Automatic Execution |
13:41:42 - 29-Apr-26 |
| Sell* | 1,073 | 254.00p | Automatic Execution |
13:35:47 - 29-Apr-26 |
| Sell* | 1,073 | 254.00p | Automatic Execution |
13:35:44 - 29-Apr-26 |