Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 256.50p Automatic Execution
 14:50:22 - 23-Apr-26
Unknown* 5,612 257.00p Ordinary
 14:49:48 - 23-Apr-26
Buy* 2,038 257.00p Automatic Execution
 14:46:38 - 23-Apr-26
Buy* 566 257.00p Automatic Execution
 14:46:38 - 23-Apr-26
Buy* 955 257.00p Automatic Execution
 14:46:38 - 23-Apr-26
Sell* 1,500 257.00p Automatic Execution
 14:33:41 - 23-Apr-26
Sell* 22,279 256.698p Ordinary
 14:17:17 - 23-Apr-26
Sell* 648 257.00p Automatic Execution
 14:14:45 - 23-Apr-26
Sell* 1,125 257.00p Automatic Execution
 14:12:49 - 23-Apr-26
Buy* 1 257.50p Automatic Execution
 14:09:05 - 23-Apr-26
Sell* 2,875 257.1754p Ordinary
 14:08:58 - 23-Apr-26
Sell* 13,845 256.93p Ordinary
 14:05:51 - 23-Apr-26
Buy* 1,210 257.00p Automatic Execution
 14:00:58 - 23-Apr-26
Buy* 1,014 257.00p Automatic Execution
 14:00:58 - 23-Apr-26
Sell* 1 256.50p Automatic Execution
 13:54:06 - 23-Apr-26
Buy* 9,000 256.90p Ordinary
 13:52:19 - 23-Apr-26
Sell* 1,608 256.50p Automatic Execution
 13:46:33 - 23-Apr-26
Sell* 3,309 256.50p Automatic Execution
 13:46:33 - 23-Apr-26
Sell* 34,572 256.8505p Ordinary
 13:27:57 - 23-Apr-26
Unknown* 0 257.50p SI Trade
 13:26:05 - 23-Apr-26
Buy* 462 257.045p Ordinary
 13:25:31 - 23-Apr-26
Sell* 3,309 257.00p Automatic Execution
 13:21:31 - 23-Apr-26
Sell* 1,380 257.00p Automatic Execution
 13:21:31 - 23-Apr-26
Sell* 1,341 257.00p Automatic Execution
 13:21:31 - 23-Apr-26
Sell* 2,235 257.00p Automatic Execution
 13:21:31 - 23-Apr-26
Sell* 400 257.50p Automatic Execution
 13:16:16 - 23-Apr-26
Buy* 2,327 257.00p Automatic Execution
 13:06:32 - 23-Apr-26
Sell* 1 256.00p Automatic Execution
 13:04:25 - 23-Apr-26
Buy* 4 256.90p Ordinary
 13:00:13 - 23-Apr-26
Sell* 1,561 256.349p Ordinary
 12:58:12 - 23-Apr-26
Buy* 1,258 256.50p Automatic Execution
 12:54:18 - 23-Apr-26
Buy* 200 256.50p Automatic Execution
 12:54:18 - 23-Apr-26
Buy* 2,800 256.50p Automatic Execution
 12:54:18 - 23-Apr-26
Buy* 2,800 256.50p Automatic Execution
 12:54:18 - 23-Apr-26
Sell* 581 255.8482p Ordinary
 12:46:54 - 23-Apr-26
Sell* 1,788 255.8477p Ordinary
 12:34:14 - 23-Apr-26
Sell* 25,700 255.8311p Ordinary
 12:30:26 - 23-Apr-26
Buy* 136 256.046p Ordinary
 12:29:57 - 23-Apr-26
Sell* 1,245 256.00p Automatic Execution
 12:24:39 - 23-Apr-26
Sell* 1,074 256.00p Automatic Execution
 12:24:39 - 23-Apr-26
Buy* 1 257.00p Automatic Execution
 12:24:23 - 23-Apr-26
Sell* 11,886 256.322p Ordinary
 12:24:16 - 23-Apr-26
Sell* 1,221 256.349p Ordinary
 12:22:43 - 23-Apr-26
Sell* 581 256.499p Ordinary
 12:14:35 - 23-Apr-26
Sell* 1 256.00p Automatic Execution
 12:11:19 - 23-Apr-26
Buy* 3,895 256.735p Ordinary
 12:05:31 - 23-Apr-26
Buy* 2,902 256.745p Ordinary
 12:00:33 - 23-Apr-26
Buy* 2,890 256.00p Automatic Execution
 11:57:07 - 23-Apr-26
Buy* 310 256.00p Automatic Execution
 11:57:07 - 23-Apr-26
Buy* 1,258 256.00p Automatic Execution
 11:57:07 - 23-Apr-26
Buy* 1,232 256.00p Automatic Execution
 11:57:07 - 23-Apr-26
Buy* 3,889 255.569p Ordinary
 11:52:38 - 23-Apr-26
Buy* 6 256.00p SI Trade
 11:49:44 - 23-Apr-26
Buy* 1 256.00p Automatic Execution
 11:49:44 - 23-Apr-26
Sell* 5,363 255.322p Ordinary
 11:49:14 - 23-Apr-26
Sell* 1,645 255.322p Ordinary
 11:46:55 - 23-Apr-26
Sell* 15,763 255.322p Ordinary
 11:35:40 - 23-Apr-26
Sell* 814 255.50p Automatic Execution
 11:34:18 - 23-Apr-26
Sell* 25,000 255.317p Ordinary
 11:30:25 - 23-Apr-26
Buy* 7,500 255.50p Automatic Execution
 11:21:03 - 23-Apr-26
Buy* 854 255.45p Ordinary
 11:17:34 - 23-Apr-26
Sell* 5,929 255.28p Ordinary
 11:14:58 - 23-Apr-26
Buy* 19,564 255.57p Ordinary
 11:14:24 - 23-Apr-26
Buy* 1 256.00p Automatic Execution
 11:14:00 - 23-Apr-26
Sell* 238 255.317p Ordinary
 11:05:52 - 23-Apr-26
Sell* 1,057 255.2992p Ordinary
 11:04:01 - 23-Apr-26
Sell* 1 255.00p Automatic Execution
 11:00:32 - 23-Apr-26
Buy* 2 256.00p SI Trade
 10:59:29 - 23-Apr-26
Sell* 7,620 255.657p Ordinary
 10:58:08 - 23-Apr-26
Sell* 9,350 255.657p Ordinary
 10:50:30 - 23-Apr-26
Buy* 129 255.785p Ordinary
 10:50:28 - 23-Apr-26
Sell* 1,848 255.2987p Ordinary
 10:36:42 - 23-Apr-26
Buy* 3,199 255.50p Automatic Execution
 10:30:46 - 23-Apr-26
Buy* 14,750 255.654p Ordinary
 10:30:37 - 23-Apr-26
Sell* 848 255.50p Automatic Execution
 10:30:36 - 23-Apr-26
Buy* 1 256.00p Automatic Execution
 10:29:46 - 23-Apr-26
Buy* 19 256.00p SI Trade
 10:28:57 - 23-Apr-26
Sell* 3,773 255.308p Ordinary
 10:15:46 - 23-Apr-26
Sell* 3,773 255.305p Ordinary
 10:14:27 - 23-Apr-26
Sell* 2 255.00p Automatic Execution
 10:10:49 - 23-Apr-26
Sell* 22 255.805p Ordinary
 10:01:36 - 23-Apr-26
Sell* 975 255.805p Ordinary
 10:01:22 - 23-Apr-26
Sell* 975 255.976p Ordinary
 10:01:12 - 23-Apr-26
Sell* 42 255.805p Ordinary
 10:00:43 - 23-Apr-26
Buy* 3 256.50p SI Trade
 09:58:41 - 23-Apr-26
Sell* 1 255.50p Automatic Execution
 09:58:41 - 23-Apr-26
Sell* 2,650 255.9142p Ordinary
 09:53:38 - 23-Apr-26
Sell* 417 255.9136p Ordinary
 09:53:04 - 23-Apr-26
Sell* 5 255.50p Automatic Execution
 09:40:54 - 23-Apr-26
Sell* 2,741 255.95p Ordinary
 09:40:46 - 23-Apr-26
Buy* 24 257.00p SI Trade
 09:38:57 - 23-Apr-26
Sell* 834 257.00p Automatic Execution
 09:29:23 - 23-Apr-26
Sell* 1,258 257.00p Automatic Execution
 09:29:23 - 23-Apr-26
Sell* 769 257.00p Automatic Execution
 09:29:23 - 23-Apr-26
Buy* 400 257.00p Automatic Execution
 09:28:17 - 23-Apr-26
Buy* 2,800 257.00p Automatic Execution
 09:28:17 - 23-Apr-26
Buy* 2,800 257.00p Automatic Execution
 09:28:17 - 23-Apr-26
Buy* 7,000 256.50p Automatic Execution
 09:23:26 - 23-Apr-26
Buy* 946 256.50p Automatic Execution
 09:23:12 - 23-Apr-26
Buy* 8 256.50p Automatic Execution
 09:23:12 - 23-Apr-26
Buy* 3,200 256.50p Automatic Execution
 09:23:12 - 23-Apr-26
Sell* 14,461 255.92p Ordinary
 09:23:00 - 23-Apr-26
Sell* 984 256.50p Automatic Execution
 09:15:49 - 23-Apr-26
Sell* 795 256.50p Automatic Execution
 09:15:49 - 23-Apr-26
Sell* 12 256.50p Automatic Execution
 09:10:19 - 23-Apr-26
Sell* 708 256.92p Ordinary
 09:08:34 - 23-Apr-26
Unknown* 7 257.00p SI Trade
 08:59:50 - 23-Apr-26
Buy* 30 257.00p Automatic Execution
 08:59:50 - 23-Apr-26
Buy* 3,200 257.00p Automatic Execution
 08:59:50 - 23-Apr-26
Sell* 962 256.50p Automatic Execution
 08:57:33 - 23-Apr-26
Sell* 825 256.50p Automatic Execution
 08:57:33 - 23-Apr-26
Buy* 11 257.00p SI Trade
 08:57:20 - 23-Apr-26
Sell* 27,500 256.79p Ordinary
 08:57:06 - 23-Apr-26
Buy* 12 257.50p Automatic Execution
 08:43:59 - 23-Apr-26
Sell* 10,000 256.7969p Ordinary
 08:42:21 - 23-Apr-26
Buy* 5,300 257.07p Ordinary
 08:38:56 - 23-Apr-26
Buy* 1,740 257.0642p Ordinary
 08:38:00 - 23-Apr-26
Buy* 1,539 257.00p Automatic Execution
 08:35:05 - 23-Apr-26
Buy* 2,800 257.00p Automatic Execution
 08:35:05 - 23-Apr-26
Buy* 1,745 256.5642p Ordinary
 08:34:33 - 23-Apr-26
Buy* 981 257.00p Automatic Execution
 08:34:21 - 23-Apr-26
Buy* 825 256.50p Automatic Execution
 08:34:21 - 23-Apr-26
Sell* 2,009 256.00p Automatic Execution
 08:34:21 - 23-Apr-26
Sell* 14,888 256.435p Ordinary
 08:33:48 - 23-Apr-26
Sell* 1,849 256.5654p Ordinary
 08:31:55 - 23-Apr-26
Buy* 1,929 257.6273p Ordinary
 08:29:19 - 23-Apr-26
Buy* 3 258.50p SI Trade
 08:21:04 - 23-Apr-26
Sell* 195 256.50p Automatic Execution
 08:21:04 - 23-Apr-26
Sell* 5,000 257.275p Ordinary
 08:18:59 - 23-Apr-26
Buy* 1 258.00p SI Trade
 08:14:41 - 23-Apr-26
Buy* 1,084 258.00p Automatic Execution
 08:14:41 - 23-Apr-26
Buy* 463 258.00p Automatic Execution
 08:14:41 - 23-Apr-26
Buy* 518 257.14p Ordinary
 08:09:07 - 23-Apr-26
Buy* 2,408 257.50p Automatic Execution
 08:08:06 - 23-Apr-26
Buy* 784 257.50p Automatic Execution
 08:08:06 - 23-Apr-26
Buy* 464 257.50p Automatic Execution
 08:08:06 - 23-Apr-26
Sell* 2,079 256.50p Automatic Execution
 08:06:30 - 23-Apr-26
Sell* 25 256.50p Automatic Execution
 08:06:30 - 23-Apr-26
Buy* 7 258.50p SI Trade
 08:06:30 - 23-Apr-26
Buy* 463 257.00p Automatic Execution
 08:06:30 - 23-Apr-26
Buy* 784 256.50p Automatic Execution
 08:06:30 - 23-Apr-26
Buy* 464 256.50p Automatic Execution
 08:06:30 - 23-Apr-26
Sell* 329 254.00p Automatic Execution
 08:06:30 - 23-Apr-26
Sell* 3,000 254.00p Automatic Execution
 08:06:30 - 23-Apr-26
Sell* 2,925 254.00p Automatic Execution
 08:06:30 - 23-Apr-26
Sell* 4,596 255.00p Automatic Execution
 08:06:30 - 23-Apr-26
Sell* 1,382 255.00p Automatic Execution
 08:06:30 - 23-Apr-26
Sell* 2,034 256.00p Automatic Execution
 08:06:30 - 23-Apr-26
Sell* 382 256.00p Automatic Execution
 08:06:30 - 23-Apr-26
Sell* 464 256.50p Automatic Execution
 08:06:30 - 23-Apr-26
Unknown* 0 258.50p SI Trade
 08:03:45 - 23-Apr-26
Unknown* 0 258.50p SI Trade
 08:03:45 - 23-Apr-26
Unknown* 0 258.50p SI Trade
 08:03:45 - 23-Apr-26
Buy* 283 257.941p Ordinary
 08:02:46 - 23-Apr-26
Sell* 2,250 257.2172p Negotiated Trade
 08:01:13 - 23-Apr-26
Sell* 2,770 257.06p Ordinary
 08:00:24 - 23-Apr-26
Buy* 335 258.50p SI Trade
Negotiated Trade
 16:48:17 - 22-Apr-26
Buy* 16,204 257.366p SI Trade
Negotiated Trade
 16:47:05 - 22-Apr-26
Buy* 70,575 258.50p Suspected BUY Trade
 16:35:11 - 22-Apr-26
Sell* 1,155 257.4236p Ordinary
 16:27:31 - 22-Apr-26
Sell* 269 257.00p Automatic Execution
 16:26:57 - 22-Apr-26
Sell* 2,288 257.00p Automatic Execution
 16:26:57 - 22-Apr-26
Sell* 4,784 257.43p Ordinary
 16:24:25 - 22-Apr-26
Sell* 4,400 257.43p Ordinary
 16:23:49 - 22-Apr-26
Buy* 77,519 258.00p SI Trade
 16:23:24 - 22-Apr-26
Buy* 1,927 257.6087p Ordinary
 16:17:14 - 22-Apr-26
Sell* 1,664 257.50p Automatic Execution
 16:13:23 - 22-Apr-26
Sell* 1,287 257.50p Automatic Execution
 16:13:23 - 22-Apr-26
Sell* 1,521 257.50p Automatic Execution
 16:13:23 - 22-Apr-26
Sell* 1,273 258.00p Automatic Execution
 16:05:03 - 22-Apr-26
Sell* 817 258.00p Automatic Execution
 16:05:03 - 22-Apr-26
Sell* 1,200 258.43p Ordinary
 16:04:08 - 22-Apr-26
Unknown* 253,876 258.50p Negotiated Trade
 15:59:27 - 22-Apr-26
Sell* 161 258.2119p Ordinary
 15:58:03 - 22-Apr-26
Sell* 303 258.2148p Ordinary
 15:57:38 - 22-Apr-26
Sell* 150,000 258.00p Negotiated Trade
 15:57:34 - 22-Apr-26
Sell* 1,863 258.00p Automatic Execution
 15:57:21 - 22-Apr-26
Unknown* 27,582 258.00p Automatic Execution
 15:57:21 - 22-Apr-26
Sell* 2,100 258.00p Automatic Execution
 15:57:21 - 22-Apr-26
Sell* 12,000 258.00p Automatic Execution
 15:57:21 - 22-Apr-26
Buy* 1,520 258.00p Automatic Execution
 15:57:21 - 22-Apr-26
Buy* 2,456 258.00p Automatic Execution
 15:57:21 - 22-Apr-26
Buy* 1,641 258.00p Automatic Execution
 15:57:21 - 22-Apr-26
Buy* 1,273 257.50p Automatic Execution
 15:56:50 - 22-Apr-26
Unknown* 39,859 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Sell* 12,000 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Sell* 12,000 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Sell* 12,000 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Unknown* 7,063 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Sell* 4,937 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Sell* 7,063 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Buy* 1,273 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Buy* 1,520 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Buy* 2,285 258.00p Automatic Execution
 15:56:50 - 22-Apr-26
Sell* 820 257.50p Automatic Execution
 15:56:34 - 22-Apr-26
Sell* 999 257.50p Automatic Execution
 15:56:34 - 22-Apr-26
Sell* 1,849 257.50p Automatic Execution
 15:56:34 - 22-Apr-26
Sell* 1,745 257.9295p Ordinary
 15:55:33 - 22-Apr-26
Sell* 268 258.00p Automatic Execution
 15:52:45 - 22-Apr-26
Sell* 10,000 258.00p Automatic Execution
 15:52:45 - 22-Apr-26
FTSE 100 Latest
Value10,447.37
Change-29.09