| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,910 | 234.00p | Suspected BUY Trade |
16:35:08 - 28-Mar-25 |
| Sell* | 1,558 | 233.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 1,500 | 233.50p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 8,800 | 233.50p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 27 | 234.00p | SI Trade |
16:29:01 - 28-Mar-25 |
| Sell* | 1,558 | 233.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 8,791 | 233.50p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 1,809 | 233.50p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 1,558 | 233.00p | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Sell* | 12,665 | 233.50p | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Buy* | 2,085 | 233.50p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Sell* | 1,558 | 233.00p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Buy* | 482 | 233.50p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Buy* | 8,800 | 233.50p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Buy* | 1,400 | 233.50p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Buy* | 1,901 | 233.50p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Buy* | 669 | 233.50p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Buy* | 730 | 233.50p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Buy* | 692 | 233.50p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Sell* | 96 | 233.205p | Ordinary |
16:23:18 - 28-Mar-25 |
| Sell* | 17 | 233.00p | Automatic Execution |
16:22:12 - 28-Mar-25 |
| Sell* | 4 | 233.00p | Automatic Execution |
16:22:12 - 28-Mar-25 |
| Sell* | 1,558 | 233.00p | Automatic Execution |
16:20:15 - 28-Mar-25 |
| Sell* | 13,442 | 233.00p | Automatic Execution |
16:20:08 - 28-Mar-25 |
| Sell* | 1,558 | 233.00p | Automatic Execution |
16:19:50 - 28-Mar-25 |
| Buy* | 8,800 | 233.00p | Automatic Execution |
16:19:20 - 28-Mar-25 |
| Sell* | 25,000 | 233.00p | Automatic Execution |
16:19:18 - 28-Mar-25 |
| Sell* | 15,950 | 233.00p | Automatic Execution |
16:18:52 - 28-Mar-25 |
| Sell* | 591 | 233.205p | Ordinary |
16:18:23 - 28-Mar-25 |
| Sell* | 3,709 | 233.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Sell* | 1,558 | 233.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Sell* | 25,818 | 233.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Buy* | 29,848 | 233.309p | Ordinary |
16:15:51 - 28-Mar-25 |
| Sell* | 1,407 | 233.00p | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Sell* | 1,558 | 233.00p | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Sell* | 25,000 | 233.00p | Automatic Execution |
16:14:56 - 28-Mar-25 |
| Sell* | 3,000 | 233.00p | Automatic Execution |
16:14:49 - 28-Mar-25 |
| Sell* | 1,442 | 233.00p | Automatic Execution |
16:14:48 - 28-Mar-25 |
| Sell* | 1,558 | 233.00p | Automatic Execution |
16:14:48 - 28-Mar-25 |
| Sell* | 2,972 | 233.00p | Automatic Execution |
16:14:47 - 28-Mar-25 |
| Sell* | 28 | 233.00p | Automatic Execution |
16:14:47 - 28-Mar-25 |
| Sell* | 595 | 232.9088p | Ordinary |
16:13:27 - 28-Mar-25 |
| Sell* | 500 | 232.809p | Ordinary |
16:13:02 - 28-Mar-25 |
| Sell* | 852 | 232.91p | Ordinary |
16:12:10 - 28-Mar-25 |
| Sell* | 3,385 | 232.81p | Ordinary |
16:11:00 - 28-Mar-25 |
| Sell* | 6,250 | 232.91p | Ordinary |
16:07:44 - 28-Mar-25 |
| Sell* | 942 | 232.50p | Automatic Execution |
16:06:43 - 28-Mar-25 |
| Sell* | 1,955 | 232.50p | Automatic Execution |
16:06:43 - 28-Mar-25 |
| Sell* | 1,442 | 232.50p | Automatic Execution |
16:06:43 - 28-Mar-25 |
| Sell* | 3,412 | 232.9088p | Ordinary |
16:03:51 - 28-Mar-25 |
| Sell* | 500 | 232.91p | Ordinary |
16:01:41 - 28-Mar-25 |
| Buy* | 1,940 | 233.00p | Automatic Execution |
15:57:37 - 28-Mar-25 |
| Sell* | 1 | 232.505p | Ordinary |
15:55:20 - 28-Mar-25 |
| Sell* | 6,500 | 232.5955p | Ordinary |
15:50:51 - 28-Mar-25 |
| Sell* | 7,047 | 232.705p | Ordinary |
15:46:50 - 28-Mar-25 |
| Sell* | 10 | 232.705p | Ordinary |
15:45:34 - 28-Mar-25 |
| Sell* | 1,504 | 232.7044p | Ordinary |
15:44:52 - 28-Mar-25 |
| Sell* | 1,056 | 232.705p | Ordinary |
15:40:50 - 28-Mar-25 |
| Sell* | 3,885 | 232.7034p | Ordinary |
15:33:39 - 28-Mar-25 |
| Sell* | 10 | 232.705p | Ordinary |
15:33:00 - 28-Mar-25 |
| Sell* | 10 | 232.705p | Ordinary |
15:31:04 - 28-Mar-25 |
| Sell* | 1,558 | 232.50p | Automatic Execution |
15:26:35 - 28-Mar-25 |
| Buy* | 1,700 | 232.50p | Automatic Execution |
15:26:15 - 28-Mar-25 |
| Sell* | 3,000 | 232.50p | Automatic Execution |
15:26:15 - 28-Mar-25 |
| Sell* | 383 | 232.704p | Ordinary |
15:24:52 - 28-Mar-25 |
| Sell* | 2,150 | 232.635p | Ordinary |
15:22:55 - 28-Mar-25 |
| Sell* | 1,230 | 232.50p | Automatic Execution |
15:20:24 - 28-Mar-25 |
| Sell* | 1,770 | 232.50p | Automatic Execution |
15:20:24 - 28-Mar-25 |
| Sell* | 2 | 232.705p | Ordinary |
15:16:00 - 28-Mar-25 |
| Sell* | 2,500 | 232.6954p | Ordinary |
15:14:25 - 28-Mar-25 |
| Sell* | 1,708 | 232.696p | Ordinary |
15:05:59 - 28-Mar-25 |
| Buy* | 655 | 232.50p | Automatic Execution |
15:03:10 - 28-Mar-25 |
| Buy* | 643 | 232.50p | Automatic Execution |
15:03:10 - 28-Mar-25 |
| Buy* | 601 | 232.50p | Automatic Execution |
15:03:10 - 28-Mar-25 |
| Buy* | 666 | 232.50p | Automatic Execution |
15:03:10 - 28-Mar-25 |
| Sell* | 572 | 232.00p | Automatic Execution |
15:03:08 - 28-Mar-25 |
| Sell* | 661 | 232.00p | Automatic Execution |
15:03:08 - 28-Mar-25 |
| Sell* | 325 | 232.00p | Automatic Execution |
15:03:08 - 28-Mar-25 |
| Sell* | 3,000 | 232.50p | Automatic Execution |
15:03:08 - 28-Mar-25 |
| Sell* | 13,959 | 232.50p | Automatic Execution |
15:03:08 - 28-Mar-25 |
| Sell* | 1,558 | 232.50p | Automatic Execution |
15:03:07 - 28-Mar-25 |
| Sell* | 800 | 232.50p | Automatic Execution |
15:03:07 - 28-Mar-25 |
| Sell* | 800 | 232.50p | Automatic Execution |
15:03:07 - 28-Mar-25 |
| Sell* | 800 | 232.50p | Automatic Execution |
15:03:07 - 28-Mar-25 |
| Sell* | 1,600 | 232.50p | Automatic Execution |
15:03:07 - 28-Mar-25 |
| Sell* | 800 | 232.50p | Automatic Execution |
15:03:07 - 28-Mar-25 |
| Sell* | 800 | 232.50p | Automatic Execution |
15:03:07 - 28-Mar-25 |
| Buy* | 613 | 232.50p | Automatic Execution |
15:03:07 - 28-Mar-25 |
| Buy* | 2,003 | 232.50p | Automatic Execution |
15:03:07 - 28-Mar-25 |
| Buy* | 596 | 232.50p | Automatic Execution |
15:03:07 - 28-Mar-25 |
| Buy* | 671 | 232.50p | Automatic Execution |
15:03:07 - 28-Mar-25 |
| Sell* | 290 | 232.00p | Automatic Execution |
15:02:46 - 28-Mar-25 |
| Sell* | 680 | 232.00p | Automatic Execution |
15:02:46 - 28-Mar-25 |
| Sell* | 588 | 232.00p | Automatic Execution |
15:02:46 - 28-Mar-25 |
| Sell* | 3,000 | 232.50p | Automatic Execution |
15:02:46 - 28-Mar-25 |
| Sell* | 3,000 | 232.50p | Automatic Execution |
15:02:43 - 28-Mar-25 |
| Sell* | 2,310 | 232.50p | Automatic Execution |
15:02:42 - 28-Mar-25 |
| Sell* | 33 | 232.50p | Automatic Execution |
15:02:42 - 28-Mar-25 |
| Buy* | 657 | 232.50p | Automatic Execution |
15:02:42 - 28-Mar-25 |
| Buy* | 2,037 | 232.50p | Automatic Execution |
15:02:41 - 28-Mar-25 |
| Buy* | 671 | 232.50p | Automatic Execution |
15:02:41 - 28-Mar-25 |
| Buy* | 292 | 232.50p | Automatic Execution |
15:02:41 - 28-Mar-25 |
| Sell* | 1,258 | 232.00p | Automatic Execution |
15:02:41 - 28-Mar-25 |
| Sell* | 694 | 232.00p | Automatic Execution |
15:02:41 - 28-Mar-25 |
| Buy* | 339 | 232.50p | Automatic Execution |
15:02:41 - 28-Mar-25 |
| Buy* | 695 | 232.50p | Automatic Execution |
15:02:41 - 28-Mar-25 |
| Buy* | 1,966 | 232.50p | Automatic Execution |
15:02:41 - 28-Mar-25 |
| Sell* | 332 | 232.00p | Automatic Execution |
15:02:40 - 28-Mar-25 |
| Sell* | 653 | 232.00p | Automatic Execution |
15:02:40 - 28-Mar-25 |
| Sell* | 573 | 232.00p | Automatic Execution |
15:02:40 - 28-Mar-25 |
| Sell* | 1,190 | 232.50p | Automatic Execution |
15:02:40 - 28-Mar-25 |
| Buy* | 1,810 | 232.50p | Automatic Execution |
15:02:40 - 28-Mar-25 |
| Sell* | 1,558 | 232.00p | Automatic Execution |
15:02:40 - 28-Mar-25 |
| Sell* | 1,100 | 232.50p | Automatic Execution |
15:02:39 - 28-Mar-25 |
| Buy* | 1,900 | 232.50p | Automatic Execution |
15:02:39 - 28-Mar-25 |
| Buy* | 1,500 | 232.705p | Ordinary |
15:02:38 - 28-Mar-25 |
| Buy* | 362 | 232.50p | Automatic Execution |
15:02:38 - 28-Mar-25 |
| Buy* | 686 | 232.50p | Automatic Execution |
15:02:38 - 28-Mar-25 |
| Buy* | 1,952 | 232.50p | Automatic Execution |
15:02:38 - 28-Mar-25 |
| Buy* | 1,300 | 232.50p | Automatic Execution |
15:02:38 - 28-Mar-25 |
| Buy* | 1,700 | 232.50p | Automatic Execution |
15:02:38 - 28-Mar-25 |
| Sell* | 1,914 | 232.00p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Sell* | 2,040 | 232.00p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Sell* | 158 | 232.00p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Sell* | 1,400 | 232.00p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Sell* | 164 | 232.50p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Sell* | 1 | 232.50p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Sell* | 3,000 | 232.50p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Unknown* | 2,440 | 232.75p | Ordinary |
15:00:03 - 28-Mar-25 |
| Unknown* | 8,560 | 232.75p | Ordinary |
14:59:58 - 28-Mar-25 |
| Sell* | 811 | 232.595p | Ordinary |
14:59:08 - 28-Mar-25 |
| Sell* | 4,234 | 232.595p | Ordinary |
14:49:36 - 28-Mar-25 |
| Sell* | 3,000 | 232.645p | Ordinary |
14:46:47 - 28-Mar-25 |
| Sell* | 6,006 | 232.595p | Ordinary |
14:38:29 - 28-Mar-25 |
| Sell* | 2,999 | 232.50p | Automatic Execution |
14:37:46 - 28-Mar-25 |
| Buy* | 1 | 232.50p | Automatic Execution |
14:37:46 - 28-Mar-25 |
| Sell* | 2,960 | 232.50p | Automatic Execution |
14:37:43 - 28-Mar-25 |
| Sell* | 40 | 232.50p | Automatic Execution |
14:37:43 - 28-Mar-25 |
| Sell* | 3,000 | 232.50p | Automatic Execution |
14:36:23 - 28-Mar-25 |
| Sell* | 3,000 | 232.50p | Automatic Execution |
14:32:45 - 28-Mar-25 |
| Sell* | 273 | 232.50p | Automatic Execution |
14:32:45 - 28-Mar-25 |
| Sell* | 390 | 232.50p | Automatic Execution |
14:32:45 - 28-Mar-25 |
| Sell* | 647 | 232.50p | Automatic Execution |
14:32:45 - 28-Mar-25 |
| Sell* | 613 | 232.50p | Automatic Execution |
14:32:45 - 28-Mar-25 |
| Sell* | 36,445 | 232.69p | Ordinary |
14:28:25 - 28-Mar-25 |
| Sell* | 774 | 232.645p | Ordinary |
14:27:03 - 28-Mar-25 |
| Sell* | 3,000 | 233.00p | Automatic Execution |
14:26:57 - 28-Mar-25 |
| Buy* | 689 | 233.00p | Automatic Execution |
14:26:56 - 28-Mar-25 |
| Buy* | 1,958 | 233.00p | Automatic Execution |
14:26:56 - 28-Mar-25 |
| Sell* | 1,564 | 232.50p | Automatic Execution |
14:26:52 - 28-Mar-25 |
| Sell* | 308 | 232.50p | Automatic Execution |
14:26:52 - 28-Mar-25 |
| Sell* | 623 | 232.50p | Automatic Execution |
14:26:52 - 28-Mar-25 |
| Sell* | 3,000 | 233.00p | Automatic Execution |
14:26:52 - 28-Mar-25 |
| Sell* | 19,154 | 233.095p | Ordinary |
14:17:05 - 28-Mar-25 |
| Sell* | 504 | 233.095p | Ordinary |
14:17:04 - 28-Mar-25 |
| Sell* | 5,000 | 233.1413p | Ordinary |
14:13:34 - 28-Mar-25 |
| Sell* | 3,000 | 233.00p | Automatic Execution |
14:12:28 - 28-Mar-25 |
| Sell* | 3,000 | 233.00p | Automatic Execution |
14:12:28 - 28-Mar-25 |
| Sell* | 1,790 | 233.00p | Automatic Execution |
14:12:28 - 28-Mar-25 |
| Sell* | 210 | 233.00p | Automatic Execution |
14:12:28 - 28-Mar-25 |
| Sell* | 2,031 | 233.50p | Automatic Execution |
14:08:17 - 28-Mar-25 |
| Sell* | 2,885 | 233.50p | Automatic Execution |
14:08:17 - 28-Mar-25 |
| Sell* | 115 | 233.50p | Automatic Execution |
14:08:17 - 28-Mar-25 |
| Sell* | 141 | 233.69p | Ordinary |
14:07:28 - 28-Mar-25 |
| Buy* | 653 | 234.00p | Automatic Execution |
14:04:20 - 28-Mar-25 |
| Buy* | 643 | 234.00p | Automatic Execution |
14:04:20 - 28-Mar-25 |
| Buy* | 560 | 234.00p | Automatic Execution |
14:04:20 - 28-Mar-25 |
| Buy* | 655 | 234.00p | Automatic Execution |
14:04:20 - 28-Mar-25 |
| Buy* | 642 | 234.00p | Automatic Execution |
14:04:20 - 28-Mar-25 |
| Buy* | 1,833 | 234.00p | Automatic Execution |
14:04:20 - 28-Mar-25 |
| Sell* | 3,000 | 233.50p | Automatic Execution |
13:48:35 - 28-Mar-25 |
| Sell* | 2,149 | 233.50p | Automatic Execution |
13:48:31 - 28-Mar-25 |
| Sell* | 164 | 233.50p | Automatic Execution |
13:48:31 - 28-Mar-25 |
| Sell* | 1,900 | 233.50p | Automatic Execution |
13:48:31 - 28-Mar-25 |
| Sell* | 400 | 233.50p | Automatic Execution |
13:48:31 - 28-Mar-25 |
| Buy* | 681 | 234.00p | Automatic Execution |
13:45:03 - 28-Mar-25 |
| Buy* | 663 | 234.00p | Automatic Execution |
13:45:03 - 28-Mar-25 |
| Buy* | 673 | 234.00p | Automatic Execution |
13:45:03 - 28-Mar-25 |
| Buy* | 1,893 | 234.00p | Automatic Execution |
13:45:03 - 28-Mar-25 |
| Sell* | 350 | 233.50p | Automatic Execution |
13:41:51 - 28-Mar-25 |
| Sell* | 350 | 233.50p | Automatic Execution |
13:39:37 - 28-Mar-25 |
| Sell* | 1,278 | 233.741p | Ordinary |
13:38:08 - 28-Mar-25 |
| Buy* | 3,364 | 233.50p | Automatic Execution |
13:34:10 - 28-Mar-25 |
| Sell* | 619 | 233.50p | Automatic Execution |
13:34:10 - 28-Mar-25 |
| Sell* | 692 | 233.50p | Automatic Execution |
13:34:10 - 28-Mar-25 |
| Sell* | 646 | 233.50p | Automatic Execution |
13:34:10 - 28-Mar-25 |
| Sell* | 2,763 | 233.50p | Automatic Execution |
13:34:10 - 28-Mar-25 |
| Sell* | 1,567 | 233.8888p | Ordinary |
13:33:50 - 28-Mar-25 |
| Sell* | 210 | 233.50p | Automatic Execution |
13:28:45 - 28-Mar-25 |
| Sell* | 3,131 | 233.891p | Ordinary |
13:23:41 - 28-Mar-25 |
| Sell* | 2 | 233.50p | Automatic Execution |
13:17:38 - 28-Mar-25 |
| Sell* | 25 | 233.50p | Automatic Execution |
13:12:51 - 28-Mar-25 |
| Sell* | 258 | 233.89p | Ordinary |
13:08:40 - 28-Mar-25 |
| Sell* | 10 | 233.91p | Ordinary |
13:08:36 - 28-Mar-25 |
| Sell* | 1,084 | 233.89p | Ordinary |
13:00:36 - 28-Mar-25 |
| Sell* | 1,699 | 233.91p | Ordinary |
12:54:26 - 28-Mar-25 |
| Sell* | 3,000 | 234.00p | Automatic Execution |
12:46:42 - 28-Mar-25 |
| Sell* | 3,000 | 234.00p | Automatic Execution |
12:46:41 - 28-Mar-25 |
| Sell* | 3,000 | 234.00p | Automatic Execution |
12:46:35 - 28-Mar-25 |
| Buy* | 53,220 | 234.119p | Ordinary |
12:46:07 - 28-Mar-25 |