Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,584 252.50p OTC Trade
 17:08:31 - 11-Dec-25
Sell* 63,986 252.50p Uncrossing Trade
 16:35:14 - 11-Dec-25
Sell* 75,000 252.00p Negotiated Trade
 16:27:14 - 11-Dec-25
Sell* 101,550 252.00p Negotiated Trade
 16:27:02 - 11-Dec-25
Sell* 2,000 252.3427p Ordinary
 16:19:50 - 11-Dec-25
Sell* 1,000 252.345p Ordinary
 16:19:07 - 11-Dec-25
Unknown* 0 253.50p SI Trade
 16:18:56 - 11-Dec-25
Sell* 75 253.00p Automatic Execution
 16:15:30 - 11-Dec-25
Buy* 582 253.00p Automatic Execution
 16:15:30 - 11-Dec-25
Buy* 1,700 253.00p Automatic Execution
 16:15:30 - 11-Dec-25
Buy* 1,950 253.00p Automatic Execution
 16:15:30 - 11-Dec-25
Buy* 854 253.00p Automatic Execution
 16:15:30 - 11-Dec-25
Buy* 576 253.00p Automatic Execution
 16:15:30 - 11-Dec-25
Sell* 19 252.336p Ordinary
 16:07:02 - 11-Dec-25
Buy* 13 253.00p Automatic Execution
 15:59:00 - 11-Dec-25
Sell* 4,400 252.337p Ordinary
 15:51:32 - 11-Dec-25
Sell* 784 252.23p Ordinary
 15:50:10 - 11-Dec-25
Buy* 85 253.00p SI Trade
 15:46:14 - 11-Dec-25
Sell* 4 252.00p Automatic Execution
 15:23:47 - 11-Dec-25
Sell* 82 252.00p Automatic Execution
 15:23:47 - 11-Dec-25
Sell* 10 252.23p Ordinary
 15:21:48 - 11-Dec-25
Sell* 31 252.00p SI Trade
 15:20:48 - 11-Dec-25
Sell* 3,341 252.2285p Ordinary
 15:20:43 - 11-Dec-25
Sell* 3,600 252.50p Automatic Execution
 15:15:30 - 11-Dec-25
Sell* 100 252.23p Ordinary
 15:13:27 - 11-Dec-25
Sell* 3 252.00p Automatic Execution
 15:09:24 - 11-Dec-25
Sell* 48 252.00p Automatic Execution
 15:09:24 - 11-Dec-25
Sell* 2,050 252.336p Ordinary
 15:04:27 - 11-Dec-25
Buy* 1,576 252.5323p Ordinary
 14:43:19 - 11-Dec-25
Sell* 396 252.23p Ordinary
 14:43:07 - 11-Dec-25
Sell* 800 252.336p Ordinary
 14:41:24 - 11-Dec-25
Sell* 1,600 252.3347p Ordinary
 14:31:51 - 11-Dec-25
Sell* 1,301 252.336p Ordinary
 14:17:33 - 11-Dec-25
Sell* 46,159 252.0001p Ordinary
 14:17:33 - 11-Dec-25
Sell* 26 252.00p Automatic Execution
 14:14:02 - 11-Dec-25
Sell* 69 252.00p Automatic Execution
 14:14:02 - 11-Dec-25
Sell* 30 252.00p Automatic Execution
 14:14:02 - 11-Dec-25
Sell* 1,535 252.00p Automatic Execution
 14:14:02 - 11-Dec-25
Sell* 1,986 252.336p Ordinary
 14:05:21 - 11-Dec-25
Sell* 337 252.00p Automatic Execution
 13:59:30 - 11-Dec-25
Sell* 626 252.2269p Ordinary
 13:52:43 - 11-Dec-25
Sell* 854 252.50p Automatic Execution
 13:49:20 - 11-Dec-25
Sell* 14 252.50p Automatic Execution
 13:49:20 - 11-Dec-25
Sell* 2,100 252.50p Automatic Execution
 13:49:20 - 11-Dec-25
Sell* 249 252.50p Automatic Execution
 13:49:20 - 11-Dec-25
Sell* 633 252.615p Ordinary
 13:47:08 - 11-Dec-25
Sell* 41 252.6142p Ordinary
 13:35:00 - 11-Dec-25
Sell* 30 252.50p Automatic Execution
 13:29:28 - 11-Dec-25
Sell* 30,705 252.5251p Ordinary
 13:24:59 - 11-Dec-25
Buy* 2 253.00p SI Trade
 13:19:13 - 11-Dec-25
Sell* 800 252.668p Ordinary
 13:14:10 - 11-Dec-25
Sell* 5,400 252.6685p Ordinary
 13:13:40 - 11-Dec-25
Sell* 911 252.716p Ordinary
 13:01:19 - 11-Dec-25
Sell* 194 252.615p Ordinary
 13:01:17 - 11-Dec-25
Unknown* 0 253.00p SI Trade
 12:59:21 - 11-Dec-25
Sell* 1,337 252.50p Automatic Execution
 12:59:21 - 11-Dec-25
Sell* 3,990 252.668p Ordinary
 12:13:16 - 11-Dec-25
Sell* 7 252.50p Automatic Execution
 11:49:31 - 11-Dec-25
Sell* 129 252.50p Automatic Execution
 11:49:31 - 11-Dec-25
Sell* 2,945 252.50p Automatic Execution
 11:49:31 - 11-Dec-25
Sell* 30 252.50p Automatic Execution
 11:49:18 - 11-Dec-25
Sell* 194 252.615p Ordinary
 11:48:12 - 11-Dec-25
Buy* 3,400 252.7924p Ordinary
 11:45:59 - 11-Dec-25
Buy* 30 253.00p Automatic Execution
 11:44:10 - 11-Dec-25
Buy* 15,841 252.7667p Ordinary
 11:37:52 - 11-Dec-25
Buy* 11,706 252.7761p Ordinary
 11:26:52 - 11-Dec-25
Buy* 70 253.00p Automatic Execution
 11:17:43 - 11-Dec-25
Buy* 1,169 253.00p Automatic Execution
 11:17:43 - 11-Dec-25
Buy* 6,000 252.5333p Ordinary
 11:17:33 - 11-Dec-25
Buy* 7,201 253.00p Ordinary
 11:17:24 - 11-Dec-25
Buy* 10,083 252.551p Ordinary
 11:05:09 - 11-Dec-25
Buy* 17,267 252.7764p Ordinary
 10:53:24 - 11-Dec-25
Sell* 1,850 251.84p Ordinary
 10:09:18 - 11-Dec-25
Unknown* 100 251.50p OTC Trade
 10:02:53 - 11-Dec-25
Sell* 287 251.575p Ordinary
 09:59:27 - 11-Dec-25
Buy* 122 252.302p Ordinary
 09:59:06 - 11-Dec-25
Sell* 2 251.575p Ordinary
 09:48:46 - 11-Dec-25
Sell* 2,373 251.575p Ordinary
 09:46:36 - 11-Dec-25
Buy* 3,600 252.459p Ordinary
 09:41:31 - 11-Dec-25
Buy* 3,100 252.459p Ordinary
 09:41:28 - 11-Dec-25
Sell* 202 251.575p Ordinary
 09:35:28 - 11-Dec-25
Sell* 202 251.575p Ordinary
 09:32:33 - 11-Dec-25
Sell* 164 252.351p Ordinary
 09:25:56 - 11-Dec-25
Buy* 9,584 253.33222p Ordinary
 09:25:14 - 11-Dec-25
Buy* 9 252.50p Automatic Execution
 09:18:46 - 11-Dec-25
Sell* 81 251.50p Automatic Execution
 09:18:46 - 11-Dec-25
Sell* 1,966 252.3521p Ordinary
 08:55:47 - 11-Dec-25
Sell* 4,500 252.3488p Ordinary
 08:51:05 - 11-Dec-25
Sell* 40,554 252.00p Ordinary
 08:35:03 - 11-Dec-25
Sell* 3,938 252.3521p Ordinary
 08:33:07 - 11-Dec-25
Sell* 9,144 252.008p Ordinary
 08:31:47 - 11-Dec-25
Unknown* 0 254.50p SI Trade
 08:23:32 - 11-Dec-25
Buy* 2 254.50p SI Trade
 08:15:05 - 11-Dec-25
Sell* 4,737 252.0233p Ordinary
 08:14:50 - 11-Dec-25
Sell* 148 252.0282p Ordinary
 08:10:16 - 11-Dec-25
Sell* 3,093 251.89p Ordinary
 08:03:51 - 11-Dec-25
Sell* 3,970 251.89p Ordinary
 08:03:17 - 11-Dec-25
Sell* 7,150 251.9006p Negotiated Trade
 08:02:45 - 11-Dec-25
Sell* 400 251.68p Ordinary
 08:00:14 - 11-Dec-25
Buy* 388 254.50p Suspected BUY Trade
 08:00:14 - 11-Dec-25
Sell* 25,005 252.50p Uncrossing Trade
 16:35:19 - 10-Dec-25
Sell* 244 252.50p Automatic Execution
 16:29:35 - 10-Dec-25
Sell* 1,962 252.836p Ordinary
 16:27:55 - 10-Dec-25
Buy* 339 253.00p Automatic Execution
 16:27:30 - 10-Dec-25
Buy* 244 253.00p Automatic Execution
 16:27:30 - 10-Dec-25
Buy* 244 253.00p Automatic Execution
 16:27:30 - 10-Dec-25
Buy* 244 253.00p Automatic Execution
 16:27:30 - 10-Dec-25
Buy* 244 253.00p Automatic Execution
 16:27:30 - 10-Dec-25
Sell* 244 252.50p Automatic Execution
 16:23:15 - 10-Dec-25
Sell* 8,680 252.7254p Ordinary
 16:19:50 - 10-Dec-25
Sell* 645 253.00p Automatic Execution
 16:16:06 - 10-Dec-25
Sell* 244 253.00p Automatic Execution
 16:15:49 - 10-Dec-25
Sell* 3 253.00p Automatic Execution
 16:15:10 - 10-Dec-25
Buy* 244 253.00p Automatic Execution
 16:15:10 - 10-Dec-25
Buy* 244 253.00p Automatic Execution
 16:15:10 - 10-Dec-25
Buy* 727 253.00p Automatic Execution
 16:15:10 - 10-Dec-25
Buy* 244 253.00p Automatic Execution
 16:15:10 - 10-Dec-25
Buy* 244 253.00p Automatic Execution
 16:15:10 - 10-Dec-25
Unknown* 1,185 252.75p SI Trade
 16:14:09 - 10-Dec-25
Unknown* 1,185 252.75p OTC Trade
 16:14:09 - 10-Dec-25
Sell* 244 252.50p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 171 252.50p Automatic Execution
 16:13:23 - 10-Dec-25
Buy* 556 253.00p Automatic Execution
 16:08:35 - 10-Dec-25
Buy* 171 253.00p Automatic Execution
 16:08:35 - 10-Dec-25
Buy* 171 253.00p Automatic Execution
 16:08:35 - 10-Dec-25
Buy* 1,854 253.00p Automatic Execution
 16:05:41 - 10-Dec-25
Buy* 1,400 253.00p Automatic Execution
 16:05:41 - 10-Dec-25
Buy* 3,286 253.00p Automatic Execution
 16:02:27 - 10-Dec-25
Sell* 786 253.1745p Ordinary
 15:58:45 - 10-Dec-25
Sell* 1,904 253.004p Ordinary
 15:54:13 - 10-Dec-25
Sell* 391 253.1761p Ordinary
 15:52:42 - 10-Dec-25
Sell* 389 253.1745p Ordinary
 15:44:45 - 10-Dec-25
Sell* 2,746 253.1761p Ordinary
 15:35:14 - 10-Dec-25
Buy* 2,595 253.46p Ordinary
 15:29:53 - 10-Dec-25
Unknown* 100 252.50p OTC Trade
 15:23:42 - 10-Dec-25
Buy* 3,763 253.3985p Ordinary
 15:22:01 - 10-Dec-25
Sell* 3,970 253.4509p Ordinary
 15:13:12 - 10-Dec-25
Sell* 12 253.3358p Ordinary
 15:11:47 - 10-Dec-25
Sell* 159 253.00p Automatic Execution
 15:09:01 - 10-Dec-25
Sell* 47 253.00p Automatic Execution
 15:08:52 - 10-Dec-25
Sell* 929 253.00p Automatic Execution
 15:08:52 - 10-Dec-25
Sell* 16,800 253.50p Automatic Execution
 15:08:43 - 10-Dec-25
Sell* 168 253.50p Automatic Execution
 15:08:43 - 10-Dec-25
Sell* 99 253.50p Automatic Execution
 15:08:43 - 10-Dec-25
Sell* 229 253.50p Automatic Execution
 15:08:43 - 10-Dec-25
Sell* 4,090 253.726p Ordinary
 15:08:35 - 10-Dec-25
Sell* 29 253.00p Automatic Execution
 15:03:08 - 10-Dec-25
Sell* 551 253.00p Automatic Execution
 15:03:08 - 10-Dec-25
Sell* 134 253.00p Automatic Execution
 15:03:07 - 10-Dec-25
Sell* 6,600 253.00p Automatic Execution
 15:03:07 - 10-Dec-25
Sell* 727 253.00p Automatic Execution
 15:03:07 - 10-Dec-25
Sell* 2,520 253.00p Automatic Execution
 15:03:07 - 10-Dec-25
Sell* 500 253.00p Automatic Execution
 15:03:07 - 10-Dec-25
Sell* 469 253.4509p Ordinary
 14:44:31 - 10-Dec-25
Sell* 390 253.452p Ordinary
 14:44:20 - 10-Dec-25
Sell* 2,742 253.26p Ordinary
 14:26:49 - 10-Dec-25
Sell* 6,500 253.16p Ordinary
 14:25:35 - 10-Dec-25
Sell* 6 253.00p Automatic Execution
 14:25:35 - 10-Dec-25
Sell* 3,021 253.4579p Ordinary
 14:25:19 - 10-Dec-25
Sell* 30 253.00p Automatic Execution
 14:20:57 - 10-Dec-25
Sell* 464 253.00p Automatic Execution
 14:20:57 - 10-Dec-25
Sell* 9 253.26p Ordinary
 14:19:07 - 10-Dec-25
Sell* 18,492 253.4348p Ordinary
 14:14:08 - 10-Dec-25
Sell* 7 253.26p Ordinary
 14:10:43 - 10-Dec-25
Sell* 3,945 253.459p Ordinary
 14:06:59 - 10-Dec-25
Buy* 3,616 253.629p Ordinary
 13:58:00 - 10-Dec-25
Buy* 400 254.00p SI Trade
 13:44:47 - 10-Dec-25
Unknown* 2,178 254.00p OTC Trade
 13:44:47 - 10-Dec-25
Buy* 195 254.00p SI Trade
 13:31:40 - 10-Dec-25
Sell* 512 253.459p Ordinary
 13:29:40 - 10-Dec-25
Sell* 1,961 253.388p Ordinary
 13:07:20 - 10-Dec-25
Sell* 925 253.444p Ordinary
 13:04:35 - 10-Dec-25
Sell* 740 253.4318p Ordinary
 12:59:25 - 10-Dec-25
Sell* 47 253.3219p Ordinary
 12:44:36 - 10-Dec-25
Sell* 7,082 253.4639p Ordinary
 12:17:42 - 10-Dec-25
Sell* 400 253.43p Ordinary
 12:14:18 - 10-Dec-25
Sell* 789 253.465p Ordinary
 12:13:04 - 10-Dec-25
Sell* 197 253.00p SI Trade
 11:50:15 - 10-Dec-25
Sell* 376 253.00p SI Trade
 11:50:15 - 10-Dec-25
Sell* 981 253.4992p Ordinary
 11:47:55 - 10-Dec-25
Sell* 5,913 253.4324p Ordinary
 11:41:06 - 10-Dec-25
Sell* 3,122 253.43p Ordinary
 11:38:44 - 10-Dec-25
Sell* 1,700 253.4348p Ordinary
 11:32:18 - 10-Dec-25
Sell* 10,500 253.4995p Ordinary
 11:27:47 - 10-Dec-25
Buy* 2,719 253.90p Ordinary
 11:27:11 - 10-Dec-25
Sell* 10,600 253.4348p Ordinary
 11:27:04 - 10-Dec-25
Buy* 2,000 253.60p Ordinary
 11:15:10 - 10-Dec-25
Sell* 1,450 253.4354p Ordinary
 11:11:41 - 10-Dec-25
Unknown* 592 253.50p Ordinary
 10:58:28 - 10-Dec-25
Unknown* 297 253.50p Ordinary
 10:58:27 - 10-Dec-25
Unknown* 1,753 253.50p Ordinary
 10:58:26 - 10-Dec-25
Unknown* 1,727 253.50p Ordinary
 10:58:26 - 10-Dec-25
Unknown* 6,165 253.50p Ordinary
 10:58:25 - 10-Dec-25
Sell* 7,889 253.4995p Ordinary
 10:55:20 - 10-Dec-25
Sell* 4,686 253.4995p Ordinary
 10:45:44 - 10-Dec-25
Sell* 7,500 253.433p Ordinary
 10:41:31 - 10-Dec-25
Sell* 3,923 253.499p Ordinary
 10:36:16 - 10-Dec-25
Buy* 1,373 253.517p Ordinary
 10:33:03 - 10-Dec-25
Sell* 4 253.433p Ordinary
 10:31:39 - 10-Dec-25
Buy* 2,237 253.517p Ordinary
 10:26:31 - 10-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63