Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 265.50p Ordinary
16:39:33 - 07-May-26
Buy* 74,660 265.50p Suspected BUY Trade
16:35:04 - 07-May-26
Sell* 522 265.00p Automatic Execution
16:29:51 - 07-May-26
Sell* 1,500 265.373p SI Trade
16:28:24 - 07-May-26
Sell* 8 265.50p Automatic Execution
16:26:41 - 07-May-26
Sell* 4,419 265.50p Automatic Execution
16:26:36 - 07-May-26
Sell* 56 265.50p Automatic Execution
16:26:36 - 07-May-26
Sell* 16,105 265.50p Automatic Execution
16:26:36 - 07-May-26
Sell* 12,663 265.50p Automatic Execution
16:26:36 - 07-May-26
Sell* 2,196 265.50p Automatic Execution
16:26:36 - 07-May-26
Sell* 11,804 265.50p Automatic Execution
16:26:36 - 07-May-26
Sell* 866 265.50p Automatic Execution
16:26:36 - 07-May-26
Sell* 11,300 266.00p Automatic Execution
16:03:32 - 07-May-26
Sell* 1,236 266.00p Automatic Execution
16:03:32 - 07-May-26
Buy* 10,000 266.05p Ordinary
15:52:59 - 07-May-26
Buy* 1 266.50p Automatic Execution
15:52:11 - 07-May-26
Buy* 4,500 266.50p Automatic Execution
15:52:11 - 07-May-26
Buy* 2,896 266.50p Automatic Execution
15:52:11 - 07-May-26
Buy* 2 266.50p SI Trade
15:51:55 - 07-May-26
Buy* 27 266.50p SI Trade
15:51:55 - 07-May-26
Sell* 7,240 265.8607p Ordinary
15:44:11 - 07-May-26
Sell* 3,800 265.8612p Ordinary
15:35:23 - 07-May-26
Buy* 277 266.00p Automatic Execution
15:33:45 - 07-May-26
Unknown* 0 266.00p SI Trade
15:31:22 - 07-May-26
Buy* 1,374 265.589p Ordinary
15:24:55 - 07-May-26
Buy* 2,723 266.00p Automatic Execution
15:21:27 - 07-May-26
Unknown* 277 265.50p SI Trade
15:21:24 - 07-May-26
Unknown* 0 266.00p SI Trade
15:19:24 - 07-May-26
Sell* 372 265.3599p Ordinary
15:18:59 - 07-May-26
Sell* 3,479 265.3617p Ordinary
15:15:47 - 07-May-26
Sell* 1 265.3607p Ordinary
15:14:56 - 07-May-26
Sell* 2 265.3295p Ordinary
15:14:56 - 07-May-26
Buy* 451 265.60p Ordinary
15:11:50 - 07-May-26
Sell* 3,768 265.3594p Ordinary
15:06:12 - 07-May-26
Sell* 178 265.3607p Ordinary
15:00:41 - 07-May-26
Buy* 10,847 266.00p Automatic Execution
14:55:45 - 07-May-26
Buy* 957 266.00p Automatic Execution
14:55:45 - 07-May-26
Buy* 1 266.00p Automatic Execution
14:55:45 - 07-May-26
Unknown* 277 265.50p SI Trade
14:55:42 - 07-May-26
Unknown* 5 265.50p SI Trade
14:55:42 - 07-May-26
Unknown* 260 265.50p SI Trade
14:55:42 - 07-May-26
Buy* 354 265.613p Ordinary
14:50:16 - 07-May-26
Sell* 97 265.3607p Ordinary
14:50:15 - 07-May-26
Sell* 341 265.3607p Ordinary
14:50:12 - 07-May-26
Sell* 740 265.50p Automatic Execution
14:45:43 - 07-May-26
Sell* 1,385 265.50p Automatic Execution
14:45:43 - 07-May-26
Sell* 2,650 265.8607p Ordinary
14:35:14 - 07-May-26
Buy* 25,000 266.15p Ordinary
14:28:08 - 07-May-26
Sell* 1,898 265.8607p Ordinary
14:21:56 - 07-May-26
Sell* 7,833 265.8607p Ordinary
14:14:26 - 07-May-26
Sell* 1,420 265.8607p Ordinary
14:08:46 - 07-May-26
Sell* 1,505 265.8607p Ordinary
14:08:08 - 07-May-26
Unknown* 6,428 266.00p Ordinary
13:54:44 - 07-May-26
Sell* 4,433 265.50p Automatic Execution
13:54:41 - 07-May-26
Sell* 3,890 265.8607p Ordinary
13:38:43 - 07-May-26
Sell* 20,000 265.65p Ordinary
13:37:46 - 07-May-26
Sell* 4,406 265.8607p Ordinary
13:35:50 - 07-May-26
Buy* 1,904 266.50p Automatic Execution
13:26:47 - 07-May-26
Buy* 2,855 266.50p Automatic Execution
13:26:47 - 07-May-26
Buy* 2,855 266.50p Automatic Execution
13:26:47 - 07-May-26
Buy* 10,737 266.50p Automatic Execution
13:26:47 - 07-May-26
Buy* 3,700 266.00p Automatic Execution
13:26:47 - 07-May-26
Buy* 2,300 266.00p Automatic Execution
13:26:47 - 07-May-26
Buy* 1,223 265.59p Ordinary
13:15:19 - 07-May-26
Sell* 3,950 265.852p Ordinary
13:11:02 - 07-May-26
Sell* 1,901 265.8607p Ordinary
13:07:34 - 07-May-26
Buy* 11,400 266.00p Automatic Execution
13:06:10 - 07-May-26
Buy* 401 266.00p Automatic Execution
13:06:10 - 07-May-26
Sell* 983 265.8607p Ordinary
13:03:12 - 07-May-26
Buy* 18 266.50p SI Trade
12:55:46 - 07-May-26
Buy* 769 266.00p Automatic Execution
12:43:21 - 07-May-26
Buy* 3,083 266.00p Automatic Execution
12:43:21 - 07-May-26
Buy* 1,249 266.00p Automatic Execution
12:43:21 - 07-May-26
Buy* 3,000 266.00p Automatic Execution
12:43:21 - 07-May-26
Buy* 747 265.50p Automatic Execution
12:43:20 - 07-May-26
Buy* 727 265.50p Automatic Execution
12:43:20 - 07-May-26
Buy* 1,125 265.35p Ordinary
12:33:38 - 07-May-26
Sell* 5,000 265.1804p Ordinary
12:32:59 - 07-May-26
Buy* 2,190 265.35p Ordinary
12:31:21 - 07-May-26
Sell* 6,000 265.04p Ordinary
11:49:54 - 07-May-26
Sell* 1,905 265.3726p Ordinary
11:44:20 - 07-May-26
Sell* 100 265.36p Ordinary
11:44:20 - 07-May-26
Buy* 758 265.50p Automatic Execution
11:44:20 - 07-May-26
Buy* 2,005 265.50p Automatic Execution
11:44:20 - 07-May-26
Buy* 861 265.00p Automatic Execution
11:44:19 - 07-May-26
Buy* 3,000 265.00p Automatic Execution
11:44:19 - 07-May-26
Buy* 150 264.8637p Ordinary
11:43:59 - 07-May-26
Buy* 112 264.925p Ordinary
11:42:53 - 07-May-26
Buy* 372 264.90p Ordinary
11:38:48 - 07-May-26
Buy* 1,500 264.8422p Ordinary
11:37:12 - 07-May-26
Unknown* 1,200 264.75p Ordinary
11:32:36 - 07-May-26
Sell* 1,236 264.50p Automatic Execution
11:32:04 - 07-May-26
Sell* 10,000 264.50p Automatic Execution
11:32:04 - 07-May-26
Sell* 5,690 264.68p Ordinary
11:31:32 - 07-May-26
Sell* 1,152 264.50p Automatic Execution
11:27:02 - 07-May-26
Sell* 6,920 264.50p Automatic Execution
11:27:02 - 07-May-26
Sell* 3,000 264.50p Automatic Execution
11:22:16 - 07-May-26
Buy* 2,573 264.50p Automatic Execution
11:20:57 - 07-May-26
Buy* 3,144 264.50p Automatic Execution
11:20:55 - 07-May-26
Buy* 3,144 264.50p Automatic Execution
11:20:52 - 07-May-26
Buy* 2,781 264.50p Automatic Execution
11:20:32 - 07-May-26
Sell* 24,363 264.50p Automatic Execution
11:20:32 - 07-May-26
Unknown* 23,450 264.50p Automatic Execution
11:20:32 - 07-May-26
Buy* 2,187 264.50p Automatic Execution
11:20:32 - 07-May-26
Buy* 2,187 264.50p Automatic Execution
11:20:28 - 07-May-26
Buy* 2,187 264.50p Automatic Execution
11:20:27 - 07-May-26
Buy* 2,187 264.50p Automatic Execution
11:20:26 - 07-May-26
Buy* 8,442 264.50p Automatic Execution
11:20:24 - 07-May-26
Buy* 2,187 264.50p Automatic Execution
11:20:24 - 07-May-26
Buy* 4,000 264.50p Automatic Execution
11:20:24 - 07-May-26
Buy* 880 264.50p Automatic Execution
11:20:24 - 07-May-26
Buy* 1,398 264.50p Automatic Execution
11:20:24 - 07-May-26
Sell* 3,750 263.8726p Ordinary
11:13:40 - 07-May-26
Buy* 18,907 264.444p Suspected BUY Trade
11:03:34 - 07-May-26
Buy* 4 264.50p SI Trade
10:59:20 - 07-May-26
Buy* 346 264.00p Automatic Execution
10:44:02 - 07-May-26
Sell* 12,607 263.86p Ordinary
10:43:16 - 07-May-26
Sell* 2,834 263.8808p Ordinary
10:41:41 - 07-May-26
Buy* 850 264.00p Automatic Execution
10:35:43 - 07-May-26
Buy* 2,751 264.00p Automatic Execution
10:35:43 - 07-May-26
Buy* 1,399 264.00p Automatic Execution
10:35:43 - 07-May-26
Buy* 1,263 264.00p Automatic Execution
10:35:43 - 07-May-26
Sell* 3,796 263.6866p Ordinary
10:23:21 - 07-May-26
Sell* 23 263.50p Automatic Execution
10:03:39 - 07-May-26
Sell* 17 263.50p Automatic Execution
10:01:48 - 07-May-26
Sell* 19 263.50p Automatic Execution
09:59:28 - 07-May-26
Sell* 21 263.50p Automatic Execution
09:57:40 - 07-May-26
Buy* 710 263.50p Automatic Execution
09:57:33 - 07-May-26
Buy* 537 263.50p Automatic Execution
09:57:33 - 07-May-26
Buy* 1,071 263.50p Automatic Execution
09:57:33 - 07-May-26
Sell* 1,262 263.50p Automatic Execution
09:52:01 - 07-May-26
Sell* 11,400 263.50p Automatic Execution
09:52:01 - 07-May-26
Sell* 1,071 263.50p Automatic Execution
09:52:01 - 07-May-26
Sell* 761 263.50p Automatic Execution
09:52:01 - 07-May-26
Sell* 1,398 263.50p Automatic Execution
09:52:01 - 07-May-26
Sell* 1,750 263.86p Ordinary
09:49:24 - 07-May-26
Sell* 1,137 263.8576p Ordinary
09:40:17 - 07-May-26
Sell* 1,137 263.8576p Ordinary
09:39:20 - 07-May-26
Sell* 758 263.8581p Ordinary
09:36:17 - 07-May-26
Unknown* 31,000 264.00p SI Trade
09:34:46 - 07-May-26
Sell* 759 263.845p Ordinary
09:34:00 - 07-May-26
Sell* 749 263.882p Negotiated Trade
09:33:26 - 07-May-26
Sell* 569 263.837p Ordinary
09:31:18 - 07-May-26
Sell* 12,545 264.00p Automatic Execution
09:25:49 - 07-May-26
Sell* 2,906 264.00p Automatic Execution
09:25:49 - 07-May-26
Unknown* 100 264.50p OTC Trade
09:21:21 - 07-May-26
Buy* 7 264.50p SI Trade
09:19:05 - 07-May-26
Sell* 522 264.00p Automatic Execution
09:19:05 - 07-May-26
Sell* 2,109 264.00p Automatic Execution
09:19:05 - 07-May-26
Sell* 9 264.00p Automatic Execution
09:19:05 - 07-May-26
Sell* 9 264.00p Automatic Execution
09:19:05 - 07-May-26
Sell* 4,600 264.00p Automatic Execution
09:19:05 - 07-May-26
Sell* 2,300 264.00p Automatic Execution
09:19:05 - 07-May-26
Buy* 11 264.50p SI Trade
09:16:57 - 07-May-26
Sell* 595 264.00p Ordinary
09:12:41 - 07-May-26
Sell* 6,000 264.16p SI Trade
09:10:25 - 07-May-26
Sell* 6,000 264.16p SI Trade
09:05:27 - 07-May-26
Buy* 1,263 264.00p Automatic Execution
09:04:30 - 07-May-26
Buy* 2,200 264.00p Automatic Execution
09:04:30 - 07-May-26
Sell* 11,400 264.00p Automatic Execution
09:04:30 - 07-May-26
Sell* 13,600 264.00p Automatic Execution
09:04:23 - 07-May-26
Sell* 15,977 264.00p Automatic Execution
09:04:13 - 07-May-26
Sell* 2,300 264.00p Automatic Execution
09:04:13 - 07-May-26
Sell* 2,300 264.00p Automatic Execution
09:04:13 - 07-May-26
Buy* 1,399 264.00p Automatic Execution
09:04:13 - 07-May-26
Buy* 761 264.00p Automatic Execution
09:04:13 - 07-May-26
Buy* 1,263 264.00p Automatic Execution
09:04:13 - 07-May-26
Buy* 1,000 264.00p Automatic Execution
09:04:13 - 07-May-26
Buy* 11,400 264.00p SI Trade
09:04:04 - 07-May-26
Sell* 1,398 264.00p Automatic Execution
09:04:04 - 07-May-26
Sell* 2,412 264.00p Automatic Execution
09:04:04 - 07-May-26
Sell* 5,088 264.00p Automatic Execution
09:04:04 - 07-May-26
Buy* 717 264.00p Automatic Execution
09:03:58 - 07-May-26
Buy* 778 264.00p Automatic Execution
09:03:58 - 07-May-26
Buy* 1,399 264.00p Automatic Execution
09:03:58 - 07-May-26
Buy* 1,071 264.00p Automatic Execution
09:03:58 - 07-May-26
Buy* 124 264.00p Automatic Execution
09:03:58 - 07-May-26
Buy* 37 264.00p SI Trade
09:02:50 - 07-May-26
Sell* 6 263.3332p Ordinary
09:02:21 - 07-May-26
Sell* 457 263.441p Ordinary
09:02:14 - 07-May-26
Sell* 1,200 263.00p SI Trade
09:02:01 - 07-May-26
Unknown* 0 264.50p SI Trade
08:44:30 - 07-May-26
Sell* 842 263.50p Automatic Execution
08:44:30 - 07-May-26
Sell* 248 263.50p Automatic Execution
08:44:30 - 07-May-26
Sell* 1,089 263.50p Automatic Execution
08:44:30 - 07-May-26
Sell* 1,071 263.50p Automatic Execution
08:44:30 - 07-May-26
Buy* 12,800 264.1843p Ordinary
08:41:08 - 07-May-26
Sell* 1,090 264.00p Automatic Execution
08:39:27 - 07-May-26
Sell* 5,211 264.00p Automatic Execution
08:39:27 - 07-May-26
Sell* 2,384 264.00p Automatic Execution
08:39:27 - 07-May-26
Sell* 1 264.00p Ordinary
08:39:03 - 07-May-26
Sell* 7,200 264.35p Ordinary
08:37:45 - 07-May-26
Sell* 4,206 264.3327p Ordinary
08:35:30 - 07-May-26
Sell* 2,905 264.00p Automatic Execution
08:35:05 - 07-May-26
Unknown* 1 264.50p SI Trade
08:34:13 - 07-May-26
Unknown* 0 264.50p SI Trade
08:28:47 - 07-May-26
Buy* 1 264.50p SI Trade
08:25:05 - 07-May-26
Unknown* 0 264.50p SI Trade
08:15:41 - 07-May-26
Buy* 1,881 264.028p Ordinary
08:11:33 - 07-May-26
Buy* 7 263.985p Ordinary
08:10:21 - 07-May-26
FTSE 100 Latest
Value10,276.95
Change-161.71