Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 254.29p Ordinary
 10:21:53 - 24-Apr-26
Sell* 1,000 254.29p Ordinary
 10:11:22 - 24-Apr-26
Sell* 972 254.4699p Ordinary
 10:09:29 - 24-Apr-26
Sell* 2,625 254.435p Ordinary
 10:07:46 - 24-Apr-26
Sell* 750 254.79p Ordinary
 10:03:39 - 24-Apr-26
Sell* 1,299 254.971p Ordinary
 10:01:31 - 24-Apr-26
Sell* 30 254.8337p Ordinary
 10:00:55 - 24-Apr-26
Buy* 3,520 255.00p Automatic Execution
 10:00:31 - 24-Apr-26
Buy* 959 254.50p Automatic Execution
 09:53:27 - 24-Apr-26
Buy* 1,541 254.50p Automatic Execution
 09:53:27 - 24-Apr-26
Buy* 2,127 254.50p Automatic Execution
 09:53:27 - 24-Apr-26
Sell* 35,194 254.065p Ordinary
 09:45:56 - 24-Apr-26
Sell* 591 254.42p Ordinary
 09:45:18 - 24-Apr-26
Buy* 489 254.63p Ordinary
 09:41:10 - 24-Apr-26
Sell* 665 254.50p Automatic Execution
 09:39:28 - 24-Apr-26
Sell* 788 254.50p Automatic Execution
 09:39:28 - 24-Apr-26
Sell* 77 254.50p Automatic Execution
 09:39:28 - 24-Apr-26
Sell* 57,737 254.095p Negotiated Trade
 09:39:11 - 24-Apr-26
Sell* 2,450 254.92p Ordinary
 09:39:03 - 24-Apr-26
Buy* 445 255.00p Automatic Execution
 09:34:25 - 24-Apr-26
Buy* 344 255.00p Automatic Execution
 09:34:25 - 24-Apr-26
Buy* 788 255.00p Automatic Execution
 09:34:25 - 24-Apr-26
Buy* 2,387 255.00p Automatic Execution
 09:34:25 - 24-Apr-26
Sell* 788 254.50p Automatic Execution
 09:34:25 - 24-Apr-26
Buy* 788 255.00p Automatic Execution
 09:34:22 - 24-Apr-26
Sell* 789 254.50p Automatic Execution
 09:34:22 - 24-Apr-26
Sell* 2,171 254.50p Automatic Execution
 09:34:22 - 24-Apr-26
Sell* 58,085 254.0938p Ordinary
 09:34:12 - 24-Apr-26
Buy* 2,363 255.00p Automatic Execution
 09:33:56 - 24-Apr-26
Sell* 1,603 255.00p Automatic Execution
 09:33:56 - 24-Apr-26
Sell* 2,350 255.00p Automatic Execution
 09:33:56 - 24-Apr-26
Sell* 1,264 255.50p Automatic Execution
 09:33:56 - 24-Apr-26
Sell* 2,274 255.50p Automatic Execution
 09:33:56 - 24-Apr-26
Buy* 10,000 256.136p Ordinary
 09:26:29 - 24-Apr-26
Buy* 798 256.174p Ordinary
 09:24:31 - 24-Apr-26
Buy* 1,000 256.175p Ordinary
 09:22:53 - 24-Apr-26
Buy* 1,264 255.50p Automatic Execution
 09:14:58 - 24-Apr-26
Buy* 789 255.50p Automatic Execution
 09:14:58 - 24-Apr-26
Buy* 854 255.636p SI Trade
 09:11:30 - 24-Apr-26
Buy* 3 256.50p SI Trade
 09:07:16 - 24-Apr-26
Sell* 1,082 255.50p Automatic Execution
 09:07:15 - 24-Apr-26
Sell* 1,326 255.50p Automatic Execution
 09:07:15 - 24-Apr-26
Sell* 789 255.50p Automatic Execution
 09:07:15 - 24-Apr-26
Sell* 431 255.50p Automatic Execution
 09:07:15 - 24-Apr-26
Sell* 2,245 256.00p Automatic Execution
 09:07:15 - 24-Apr-26
Sell* 1,300 256.421p Ordinary
 09:02:11 - 24-Apr-26
Sell* 694 256.421p Ordinary
 08:59:51 - 24-Apr-26
Buy* 1 257.00p SI Trade
 08:42:43 - 24-Apr-26
Unknown* 0 257.00p SI Trade
 08:42:43 - 24-Apr-26
Buy* 1 257.00p SI Trade
 08:42:43 - 24-Apr-26
Sell* 654 255.842p Ordinary
 08:40:59 - 24-Apr-26
Buy* 11 256.98p Ordinary
 08:35:09 - 24-Apr-26
Buy* 6,632 256.50p Automatic Execution
 08:28:14 - 24-Apr-26
Buy* 868 256.50p Automatic Execution
 08:27:55 - 24-Apr-26
Buy* 7,500 256.00p Automatic Execution
 08:27:44 - 24-Apr-26
Sell* 11,565 255.68p Ordinary
 08:27:23 - 24-Apr-26
Unknown* 2,241 256.00p SI Trade
 08:22:22 - 24-Apr-26
Unknown* 8,000 256.00p SI Trade
 08:22:22 - 24-Apr-26
Sell* 5,887 255.68p Ordinary
 08:19:48 - 24-Apr-26
Buy* 897 256.2606p Ordinary
 08:16:54 - 24-Apr-26
Buy* 6 258.00p SI Trade
 08:14:00 - 24-Apr-26
Unknown* 6,375 256.50p Ordinary
 08:11:01 - 24-Apr-26
Sell* 1,934 256.02p Ordinary
 08:06:24 - 24-Apr-26
Unknown* 0 259.50p SI Trade
 08:03:43 - 24-Apr-26
Unknown* 0 259.50p SI Trade
 08:03:43 - 24-Apr-26
Unknown* 0 259.50p SI Trade
 08:03:43 - 24-Apr-26
Buy* 1 259.50p SI Trade
 08:03:43 - 24-Apr-26
Buy* 1 259.50p SI Trade
 08:03:43 - 24-Apr-26
Buy* 53,127 258.00p Suspected BUY Trade
 16:35:24 - 23-Apr-26
Buy* 12,500 257.235p Ordinary
 16:16:29 - 23-Apr-26
Buy* 1 257.50p Automatic Execution
 16:12:10 - 23-Apr-26
Sell* 23 256.50p SI Trade
 16:03:41 - 23-Apr-26
Sell* 1 256.50p Automatic Execution
 15:57:48 - 23-Apr-26
Buy* 1 257.50p Automatic Execution
 15:44:08 - 23-Apr-26
Sell* 1,563 256.50p Automatic Execution
 15:34:14 - 23-Apr-26
Sell* 1,520 256.50p Automatic Execution
 15:34:14 - 23-Apr-26
Sell* 24,555 256.978p Ordinary
 15:32:59 - 23-Apr-26
Sell* 1 256.50p Automatic Execution
 15:29:07 - 23-Apr-26
Buy* 971 257.2418p Ordinary
 15:25:49 - 23-Apr-26
Buy* 5,000 257.303p Ordinary
 15:22:09 - 23-Apr-26
Buy* 3 256.6551p Ordinary
 15:15:01 - 23-Apr-26
Buy* 1 257.00p Automatic Execution
 15:14:44 - 23-Apr-26
Buy* 4,937 256.829p Ordinary
 15:03:15 - 23-Apr-26
Sell* 847 256.50p Automatic Execution
 15:02:13 - 23-Apr-26
Sell* 1,315 256.475p Ordinary
 15:00:41 - 23-Apr-26
Sell* 1 256.50p Automatic Execution
 14:50:22 - 23-Apr-26
Unknown* 5,612 257.00p Ordinary
 14:49:48 - 23-Apr-26
Buy* 2,038 257.00p Automatic Execution
 14:46:38 - 23-Apr-26
Buy* 566 257.00p Automatic Execution
 14:46:38 - 23-Apr-26
Buy* 955 257.00p Automatic Execution
 14:46:38 - 23-Apr-26
Sell* 1,500 257.00p Automatic Execution
 14:33:41 - 23-Apr-26
Sell* 22,279 256.698p Ordinary
 14:17:17 - 23-Apr-26
Sell* 648 257.00p Automatic Execution
 14:14:45 - 23-Apr-26
Sell* 1,125 257.00p Automatic Execution
 14:12:49 - 23-Apr-26
Buy* 1 257.50p Automatic Execution
 14:09:05 - 23-Apr-26
Sell* 2,875 257.1754p Ordinary
 14:08:58 - 23-Apr-26
Sell* 13,845 256.93p Ordinary
 14:05:51 - 23-Apr-26
Buy* 1,210 257.00p Automatic Execution
 14:00:58 - 23-Apr-26
Buy* 1,014 257.00p Automatic Execution
 14:00:58 - 23-Apr-26
Sell* 1 256.50p Automatic Execution
 13:54:06 - 23-Apr-26
Buy* 9,000 256.90p Ordinary
 13:52:19 - 23-Apr-26
Sell* 1,608 256.50p Automatic Execution
 13:46:33 - 23-Apr-26
Sell* 3,309 256.50p Automatic Execution
 13:46:33 - 23-Apr-26
Sell* 34,572 256.8505p Ordinary
 13:27:57 - 23-Apr-26
Unknown* 0 257.50p SI Trade
 13:26:05 - 23-Apr-26
Buy* 462 257.045p Ordinary
 13:25:31 - 23-Apr-26
Sell* 3,309 257.00p Automatic Execution
 13:21:31 - 23-Apr-26
Sell* 1,380 257.00p Automatic Execution
 13:21:31 - 23-Apr-26
Sell* 1,341 257.00p Automatic Execution
 13:21:31 - 23-Apr-26
Sell* 2,235 257.00p Automatic Execution
 13:21:31 - 23-Apr-26
Sell* 400 257.50p Automatic Execution
 13:16:16 - 23-Apr-26
Buy* 2,327 257.00p Automatic Execution
 13:06:32 - 23-Apr-26
Sell* 1 256.00p Automatic Execution
 13:04:25 - 23-Apr-26
Buy* 4 256.90p Ordinary
 13:00:13 - 23-Apr-26
Sell* 1,561 256.349p Ordinary
 12:58:12 - 23-Apr-26
Buy* 1,258 256.50p Automatic Execution
 12:54:18 - 23-Apr-26
Buy* 200 256.50p Automatic Execution
 12:54:18 - 23-Apr-26
Buy* 2,800 256.50p Automatic Execution
 12:54:18 - 23-Apr-26
Buy* 2,800 256.50p Automatic Execution
 12:54:18 - 23-Apr-26
Sell* 581 255.8482p Ordinary
 12:46:54 - 23-Apr-26
Sell* 1,788 255.8477p Ordinary
 12:34:14 - 23-Apr-26
Sell* 25,700 255.8311p Ordinary
 12:30:26 - 23-Apr-26
Buy* 136 256.046p Ordinary
 12:29:57 - 23-Apr-26
Sell* 1,245 256.00p Automatic Execution
 12:24:39 - 23-Apr-26
Sell* 1,074 256.00p Automatic Execution
 12:24:39 - 23-Apr-26
Buy* 1 257.00p Automatic Execution
 12:24:23 - 23-Apr-26
Sell* 11,886 256.322p Ordinary
 12:24:16 - 23-Apr-26
Sell* 1,221 256.349p Ordinary
 12:22:43 - 23-Apr-26
Sell* 581 256.499p Ordinary
 12:14:35 - 23-Apr-26
Sell* 1 256.00p Automatic Execution
 12:11:19 - 23-Apr-26
Buy* 3,895 256.735p Ordinary
 12:05:31 - 23-Apr-26
Buy* 2,902 256.745p Ordinary
 12:00:33 - 23-Apr-26
Buy* 2,890 256.00p Automatic Execution
 11:57:07 - 23-Apr-26
Buy* 310 256.00p Automatic Execution
 11:57:07 - 23-Apr-26
Buy* 1,258 256.00p Automatic Execution
 11:57:07 - 23-Apr-26
Buy* 1,232 256.00p Automatic Execution
 11:57:07 - 23-Apr-26
Buy* 3,889 255.569p Ordinary
 11:52:38 - 23-Apr-26
Buy* 6 256.00p SI Trade
 11:49:44 - 23-Apr-26
Buy* 1 256.00p Automatic Execution
 11:49:44 - 23-Apr-26
Sell* 5,363 255.322p Ordinary
 11:49:14 - 23-Apr-26
Sell* 1,645 255.322p Ordinary
 11:46:55 - 23-Apr-26
Sell* 15,763 255.322p Ordinary
 11:35:40 - 23-Apr-26
Sell* 814 255.50p Automatic Execution
 11:34:18 - 23-Apr-26
Sell* 25,000 255.317p Ordinary
 11:30:25 - 23-Apr-26
Buy* 7,500 255.50p Automatic Execution
 11:21:03 - 23-Apr-26
Buy* 854 255.45p Ordinary
 11:17:34 - 23-Apr-26
Sell* 5,929 255.28p Ordinary
 11:14:58 - 23-Apr-26
Buy* 19,564 255.57p Ordinary
 11:14:24 - 23-Apr-26
Buy* 1 256.00p Automatic Execution
 11:14:00 - 23-Apr-26
Sell* 238 255.317p Ordinary
 11:05:52 - 23-Apr-26
Sell* 1,057 255.2992p Ordinary
 11:04:01 - 23-Apr-26
Sell* 1 255.00p Automatic Execution
 11:00:32 - 23-Apr-26
Buy* 2 256.00p SI Trade
 10:59:29 - 23-Apr-26
Sell* 7,620 255.657p Ordinary
 10:58:08 - 23-Apr-26
Sell* 9,350 255.657p Ordinary
 10:50:30 - 23-Apr-26
Buy* 129 255.785p Ordinary
 10:50:28 - 23-Apr-26
Sell* 1,848 255.2987p Ordinary
 10:36:42 - 23-Apr-26
Buy* 3,199 255.50p Automatic Execution
 10:30:46 - 23-Apr-26
Buy* 14,750 255.654p Ordinary
 10:30:37 - 23-Apr-26
Sell* 848 255.50p Automatic Execution
 10:30:36 - 23-Apr-26
Buy* 1 256.00p Automatic Execution
 10:29:46 - 23-Apr-26
Buy* 19 256.00p SI Trade
 10:28:57 - 23-Apr-26
Sell* 3,773 255.308p Ordinary
 10:15:46 - 23-Apr-26
Sell* 3,773 255.305p Ordinary
 10:14:27 - 23-Apr-26
Sell* 2 255.00p Automatic Execution
 10:10:49 - 23-Apr-26
Sell* 22 255.805p Ordinary
 10:01:36 - 23-Apr-26
Sell* 975 255.805p Ordinary
 10:01:22 - 23-Apr-26
Sell* 975 255.976p Ordinary
 10:01:12 - 23-Apr-26
Sell* 42 255.805p Ordinary
 10:00:43 - 23-Apr-26
Buy* 3 256.50p SI Trade
 09:58:41 - 23-Apr-26
Sell* 1 255.50p Automatic Execution
 09:58:41 - 23-Apr-26
Sell* 2,650 255.9142p Ordinary
 09:53:38 - 23-Apr-26
Sell* 417 255.9136p Ordinary
 09:53:04 - 23-Apr-26
Sell* 5 255.50p Automatic Execution
 09:40:54 - 23-Apr-26
Sell* 2,741 255.95p Ordinary
 09:40:46 - 23-Apr-26
Buy* 24 257.00p SI Trade
 09:38:57 - 23-Apr-26
Sell* 834 257.00p Automatic Execution
 09:29:23 - 23-Apr-26
Sell* 1,258 257.00p Automatic Execution
 09:29:23 - 23-Apr-26
Sell* 769 257.00p Automatic Execution
 09:29:23 - 23-Apr-26
Buy* 400 257.00p Automatic Execution
 09:28:17 - 23-Apr-26
Buy* 2,800 257.00p Automatic Execution
 09:28:17 - 23-Apr-26
Buy* 2,800 257.00p Automatic Execution
 09:28:17 - 23-Apr-26
Buy* 7,000 256.50p Automatic Execution
 09:23:26 - 23-Apr-26
Buy* 946 256.50p Automatic Execution
 09:23:12 - 23-Apr-26
Buy* 8 256.50p Automatic Execution
 09:23:12 - 23-Apr-26
Buy* 3,200 256.50p Automatic Execution
 09:23:12 - 23-Apr-26
Sell* 14,461 255.92p Ordinary
 09:23:00 - 23-Apr-26
Sell* 984 256.50p Automatic Execution
 09:15:49 - 23-Apr-26
Sell* 795 256.50p Automatic Execution
 09:15:49 - 23-Apr-26
Sell* 12 256.50p Automatic Execution
 09:10:19 - 23-Apr-26
Sell* 708 256.92p Ordinary
 09:08:34 - 23-Apr-26
Unknown* 7 257.00p SI Trade
 08:59:50 - 23-Apr-26
Buy* 30 257.00p Automatic Execution
 08:59:50 - 23-Apr-26
Buy* 3,200 257.00p Automatic Execution
 08:59:50 - 23-Apr-26
Sell* 962 256.50p Automatic Execution
 08:57:33 - 23-Apr-26
Sell* 825 256.50p Automatic Execution
 08:57:33 - 23-Apr-26
Buy* 11 257.00p SI Trade
 08:57:20 - 23-Apr-26
Sell* 27,500 256.79p Ordinary
 08:57:06 - 23-Apr-26
Buy* 12 257.50p Automatic Execution
 08:43:59 - 23-Apr-26
Sell* 10,000 256.7969p Ordinary
 08:42:21 - 23-Apr-26
FTSE 100 Latest
Value10,379.92
Change-77.09