Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,617 263.00p Automatic Execution
 13:08:33 - 13-Feb-26
Buy* 429 263.00p Automatic Execution
 13:08:33 - 13-Feb-26
Sell* 3,987 263.00p Automatic Execution
 13:08:32 - 13-Feb-26
Sell* 429 263.00p Automatic Execution
 13:08:32 - 13-Feb-26
Buy* 2,335 263.00p Automatic Execution
 13:08:32 - 13-Feb-26
Buy* 1,000 263.00p Automatic Execution
 13:08:32 - 13-Feb-26
Buy* 1,549 263.00p Automatic Execution
 13:08:32 - 13-Feb-26
Sell* 731 263.00p Automatic Execution
 13:08:32 - 13-Feb-26
Sell* 5,572 263.00p Automatic Execution
 13:08:32 - 13-Feb-26
Sell* 750 263.00p Automatic Execution
 13:08:32 - 13-Feb-26
Sell* 750 263.00p Automatic Execution
 13:08:32 - 13-Feb-26
Sell* 3,488 263.00p Automatic Execution
 13:08:32 - 13-Feb-26
Sell* 3,347 263.368p Ordinary
 13:07:17 - 13-Feb-26
Buy* 12,715 263.635p Ordinary
 12:57:57 - 13-Feb-26
Sell* 1,022 263.367p Ordinary
 12:50:07 - 13-Feb-26
Sell* 1 263.00p SI Trade
 12:31:47 - 13-Feb-26
Sell* 277 263.359p Ordinary
 12:16:56 - 13-Feb-26
Buy* 10,000 264.00p Automatic Execution
 11:56:49 - 13-Feb-26
Buy* 750 264.00p Automatic Execution
 11:56:49 - 13-Feb-26
Buy* 10,000 264.00p Automatic Execution
 11:56:49 - 13-Feb-26
Buy* 750 264.00p Automatic Execution
 11:56:49 - 13-Feb-26
Buy* 1,800 263.583p Ordinary
 11:55:46 - 13-Feb-26
Buy* 47 263.584p Ordinary
 11:45:12 - 13-Feb-26
Sell* 1,007 263.00p Automatic Execution
 11:44:59 - 13-Feb-26
Sell* 526 263.00p Automatic Execution
 11:44:23 - 13-Feb-26
Buy* 106 263.50p SI Trade
 11:44:23 - 13-Feb-26
Sell* 1,007 263.00p Automatic Execution
 11:43:17 - 13-Feb-26
Buy* 3 263.50p SI Trade
 11:42:09 - 13-Feb-26
Sell* 118 263.00p Automatic Execution
 11:42:09 - 13-Feb-26
Sell* 735 263.00p Automatic Execution
 11:41:01 - 13-Feb-26
Sell* 1,050 263.00p Automatic Execution
 11:34:03 - 13-Feb-26
Sell* 1,044 263.00p Automatic Execution
 11:32:53 - 13-Feb-26
Sell* 1,025 263.00p Automatic Execution
 11:31:43 - 13-Feb-26
Buy* 596 263.50p Automatic Execution
 11:27:11 - 13-Feb-26
Sell* 13,293 263.35p Ordinary
 11:23:27 - 13-Feb-26
Buy* 4,200 263.584p Ordinary
 11:22:35 - 13-Feb-26
Buy* 604 263.50p Automatic Execution
 11:21:21 - 13-Feb-26
Buy* 2,014 263.50p Automatic Execution
 11:21:21 - 13-Feb-26
Buy* 7,546 263.635p Ordinary
 11:19:52 - 13-Feb-26
Buy* 1,959 263.00p Automatic Execution
 11:18:30 - 13-Feb-26
Sell* 57 263.00p Automatic Execution
 11:17:52 - 13-Feb-26
Sell* 998 263.00p Automatic Execution
 11:17:52 - 13-Feb-26
Sell* 984 263.00p Automatic Execution
 11:16:42 - 13-Feb-26
Buy* 329 263.327p SI Trade
 11:16:09 - 13-Feb-26
Buy* 9,400 263.64p Ordinary
 11:14:15 - 13-Feb-26
Buy* 1,022 263.50p Automatic Execution
 11:12:56 - 13-Feb-26
Buy* 2,044 263.50p Automatic Execution
 11:12:56 - 13-Feb-26
Buy* 1,500 263.65p Ordinary
 11:12:01 - 13-Feb-26
Buy* 2,054 263.50p Automatic Execution
 11:10:09 - 13-Feb-26
Buy* 1,061 263.50p Automatic Execution
 11:06:29 - 13-Feb-26
Buy* 2,123 263.50p Automatic Execution
 11:06:29 - 13-Feb-26
Buy* 1,014 263.50p Automatic Execution
 11:03:47 - 13-Feb-26
Buy* 1,015 263.50p Automatic Execution
 11:03:47 - 13-Feb-26
Buy* 750 263.50p Automatic Execution
 11:03:47 - 13-Feb-26
Sell* 1,018 263.00p Automatic Execution
 11:03:20 - 13-Feb-26
Buy* 1,023 263.50p Automatic Execution
 11:01:32 - 13-Feb-26
Sell* 697 263.50p Automatic Execution
 11:01:32 - 13-Feb-26
Sell* 1,461 263.50p Automatic Execution
 11:01:32 - 13-Feb-26
Sell* 2,866 263.50p Automatic Execution
 11:01:32 - 13-Feb-26
Sell* 2,134 263.50p Automatic Execution
 11:01:32 - 13-Feb-26
Buy* 986 264.00p Automatic Execution
 10:50:57 - 13-Feb-26
Sell* 260 264.00p Automatic Execution
 10:50:20 - 13-Feb-26
Sell* 750 264.00p Automatic Execution
 10:50:20 - 13-Feb-26
Buy* 979 264.50p Automatic Execution
 10:48:32 - 13-Feb-26
Sell* 4,712 264.3117p Ordinary
 10:45:57 - 13-Feb-26
Buy* 1,878 264.693p Ordinary
 10:45:54 - 13-Feb-26
Sell* 4,361 264.3117p Ordinary
 10:45:21 - 13-Feb-26
Buy* 7,515 264.694p Ordinary
 10:42:33 - 13-Feb-26
Buy* 9,395 264.694p Ordinary
 10:30:38 - 13-Feb-26
Buy* 1,009 264.50p Automatic Execution
 10:30:30 - 13-Feb-26
Buy* 1,009 264.50p Automatic Execution
 10:27:46 - 13-Feb-26
Buy* 851 264.50p Automatic Execution
 10:27:46 - 13-Feb-26
Buy* 95 264.50p Automatic Execution
 10:27:46 - 13-Feb-26
Sell* 458 264.50p Automatic Execution
 10:27:35 - 13-Feb-26
Sell* 272 264.50p Automatic Execution
 10:27:35 - 13-Feb-26
Sell* 728 264.50p Automatic Execution
 10:27:35 - 13-Feb-26
Sell* 233 264.50p Automatic Execution
 10:27:34 - 13-Feb-26
Unknown* 0 265.00p SI Trade
 10:21:37 - 13-Feb-26
Buy* 979 265.00p Automatic Execution
 10:21:37 - 13-Feb-26
Buy* 5,156 265.00p Automatic Execution
 10:21:37 - 13-Feb-26
Buy* 1,018 264.50p Automatic Execution
 10:20:43 - 13-Feb-26
Buy* 991 264.50p Automatic Execution
 10:19:28 - 13-Feb-26
Buy* 1,032 264.50p Automatic Execution
 10:18:11 - 13-Feb-26
Buy* 971 264.50p Automatic Execution
 10:16:58 - 13-Feb-26
Sell* 570 264.3117p Ordinary
 10:10:24 - 13-Feb-26
Buy* 750 264.694p Ordinary
 10:07:39 - 13-Feb-26
Sell* 70 264.466p Ordinary
 10:00:49 - 13-Feb-26
Sell* 377 264.705p Ordinary
 09:53:59 - 13-Feb-26
Sell* 566 264.7173p Ordinary
 09:53:35 - 13-Feb-26
Buy* 653 265.00p Automatic Execution
 09:48:20 - 13-Feb-26
Buy* 1,284 265.00p Automatic Execution
 09:48:20 - 13-Feb-26
Buy* 5,000 265.00p Automatic Execution
 09:48:20 - 13-Feb-26
Sell* 3,849 263.964p Ordinary
 09:43:46 - 13-Feb-26
Buy* 11,281 264.541p Ordinary
 09:41:58 - 13-Feb-26
Buy* 4,000 264.5441p Ordinary
 09:28:38 - 13-Feb-26
Buy* 5,600 264.55p Ordinary
 09:18:39 - 13-Feb-26
Sell* 60 263.895p Ordinary
 09:02:38 - 13-Feb-26
Buy* 1 265.00p SI Trade
 08:58:45 - 13-Feb-26
Sell* 2,832 264.39p Ordinary
 08:42:41 - 13-Feb-26
Buy* 46 265.335p Ordinary
 08:35:04 - 13-Feb-26
Sell* 344 264.7025p Ordinary
 08:27:52 - 13-Feb-26
Buy* 3 265.00p SI Trade
 08:26:00 - 13-Feb-26
Buy* 46 265.00p SI Trade
 08:26:00 - 13-Feb-26
Buy* 52,500 265.00p Ordinary
 08:22:08 - 13-Feb-26
Buy* 3,457 264.7585p Ordinary
 08:19:14 - 13-Feb-26
Buy* 10,373 264.00p Automatic Execution
 08:16:25 - 13-Feb-26
Buy* 1 264.50p SI Trade
 08:16:25 - 13-Feb-26
Buy* 720 264.00p Automatic Execution
 08:16:25 - 13-Feb-26
Buy* 750 264.00p Automatic Execution
 08:16:25 - 13-Feb-26
Sell* 336 265.00p Automatic Execution
 08:16:18 - 13-Feb-26
Sell* 656 265.00p Automatic Execution
 08:16:18 - 13-Feb-26
Sell* 904 265.50p Automatic Execution
 08:13:38 - 13-Feb-26
Sell* 504 265.50p Automatic Execution
 08:13:38 - 13-Feb-26
Sell* 7,750 265.59p Ordinary
 08:13:23 - 13-Feb-26
Sell* 750 266.50p Automatic Execution
 08:12:47 - 13-Feb-26
Buy* 1 268.00p SI Trade
 08:11:00 - 13-Feb-26
Buy* 1 268.00p SI Trade
 08:11:00 - 13-Feb-26
Buy* 740 265.50p Automatic Execution
 16:36:51 - 12-Feb-26
Sell* 46 265.00p Automatic Execution
 16:29:03 - 12-Feb-26
Sell* 3,585 265.199p Ordinary
 16:28:30 - 12-Feb-26
Sell* 2,832 265.00p Automatic Execution
 16:27:50 - 12-Feb-26
Buy* 720 265.00p Automatic Execution
 16:27:47 - 12-Feb-26
Buy* 750 265.00p Automatic Execution
 16:27:47 - 12-Feb-26
Buy* 2,131 265.00p Automatic Execution
 16:27:47 - 12-Feb-26
Buy* 96 264.50p Automatic Execution
 16:27:47 - 12-Feb-26
Buy* 48 264.50p Automatic Execution
 16:27:47 - 12-Feb-26
Sell* 1,000 265.00p Automatic Execution
 16:27:36 - 12-Feb-26
Sell* 750 265.00p Automatic Execution
 16:27:36 - 12-Feb-26
Sell* 13,314 265.00p Automatic Execution
 16:27:36 - 12-Feb-26
Sell* 8,111 265.00p Automatic Execution
 16:27:36 - 12-Feb-26
Buy* 834 265.00p Automatic Execution
 16:27:36 - 12-Feb-26
Buy* 834 265.00p Automatic Execution
 16:27:36 - 12-Feb-26
Buy* 1,907 265.00p Automatic Execution
 16:27:36 - 12-Feb-26
Sell* 1,866 265.00p Automatic Execution
 16:27:30 - 12-Feb-26
Sell* 10,000 265.00p Automatic Execution
 16:27:30 - 12-Feb-26
Sell* 285 265.50p Automatic Execution
 16:27:30 - 12-Feb-26
Sell* 46 265.50p Automatic Execution
 16:27:21 - 12-Feb-26
Sell* 1,280 265.692p Ordinary
 16:27:12 - 12-Feb-26
Sell* 790 265.50p Automatic Execution
 16:26:49 - 12-Feb-26
Sell* 790 265.50p Automatic Execution
 16:26:30 - 12-Feb-26
Sell* 46 265.50p Automatic Execution
 16:26:29 - 12-Feb-26
Sell* 790 265.50p Automatic Execution
 16:25:58 - 12-Feb-26
Sell* 790 265.50p Automatic Execution
 16:25:22 - 12-Feb-26
Sell* 790 265.50p Automatic Execution
 16:24:50 - 12-Feb-26
Sell* 790 265.50p Automatic Execution
 16:23:18 - 12-Feb-26
Sell* 834 265.50p Automatic Execution
 16:23:18 - 12-Feb-26
Sell* 10,000 265.50p Automatic Execution
 16:23:18 - 12-Feb-26
Unknown* 380 265.50p Automatic Execution
 16:22:55 - 12-Feb-26
Sell* 1,200 265.50p Automatic Execution
 16:22:55 - 12-Feb-26
Sell* 8,800 265.50p Automatic Execution
 16:22:55 - 12-Feb-26
Unknown* 777 265.50p Automatic Execution
 16:22:55 - 12-Feb-26
Sell* 10,000 265.50p Automatic Execution
 16:22:55 - 12-Feb-26
Sell* 7,529 265.50p Automatic Execution
 16:22:55 - 12-Feb-26
Sell* 790 265.50p Automatic Execution
 16:22:55 - 12-Feb-26
Sell* 1,681 265.50p Automatic Execution
 16:19:13 - 12-Feb-26
Buy* 2,118 265.50p Automatic Execution
 16:19:13 - 12-Feb-26
Buy* 750 265.50p Automatic Execution
 16:19:13 - 12-Feb-26
Buy* 858 265.50p Automatic Execution
 16:19:13 - 12-Feb-26
Sell* 3,584 265.50p Automatic Execution
 16:19:01 - 12-Feb-26
Sell* 2,596 265.50p Automatic Execution
 16:19:01 - 12-Feb-26
Sell* 1,000 265.50p Automatic Execution
 16:19:01 - 12-Feb-26
Sell* 10,000 265.50p Automatic Execution
 16:19:00 - 12-Feb-26
Sell* 1,000 265.6255p Ordinary
 16:18:43 - 12-Feb-26
Sell* 10,000 265.50p Automatic Execution
 16:17:33 - 12-Feb-26
Sell* 918 265.50p Automatic Execution
 16:17:33 - 12-Feb-26
Sell* 10,000 265.50p Automatic Execution
 16:17:33 - 12-Feb-26
Sell* 10,000 265.50p Automatic Execution
 16:17:33 - 12-Feb-26
Buy* 76 265.50p Automatic Execution
 16:17:33 - 12-Feb-26
Buy* 898 265.50p Automatic Execution
 16:17:33 - 12-Feb-26
Buy* 1,846 265.50p Automatic Execution
 16:17:33 - 12-Feb-26
Buy* 702 265.50p Automatic Execution
 16:17:26 - 12-Feb-26
Buy* 2,012 265.50p Automatic Execution
 16:17:26 - 12-Feb-26
Sell* 1,795 265.00p Automatic Execution
 16:15:58 - 12-Feb-26
Sell* 7,436 265.00p Automatic Execution
 16:15:58 - 12-Feb-26
Sell* 5,064 265.00p Automatic Execution
 16:15:58 - 12-Feb-26
Buy* 683 265.50p Automatic Execution
 16:14:33 - 12-Feb-26
Buy* 1,907 265.50p Automatic Execution
 16:14:33 - 12-Feb-26
Buy* 2,113 265.50p Automatic Execution
 16:14:31 - 12-Feb-26
Sell* 9,000 265.2445p Ordinary
 16:13:26 - 12-Feb-26
Buy* 716 265.00p Automatic Execution
 16:11:28 - 12-Feb-26
Buy* 918 265.00p Automatic Execution
 16:11:28 - 12-Feb-26
Buy* 1,826 265.00p Automatic Execution
 16:11:28 - 12-Feb-26
Sell* 1,793 264.50p Automatic Execution
 16:10:52 - 12-Feb-26
Sell* 2,500 265.00p Automatic Execution
 16:10:51 - 12-Feb-26
Sell* 56 265.00p Automatic Execution
 16:10:51 - 12-Feb-26
Sell* 7,500 265.50p Automatic Execution
 16:06:59 - 12-Feb-26
Sell* 500 265.897p Ordinary
 16:00:45 - 12-Feb-26
Sell* 918 266.00p Automatic Execution
 15:58:58 - 12-Feb-26
Sell* 2,000 266.00p Automatic Execution
 15:58:58 - 12-Feb-26
Sell* 3,874 266.252p Ordinary
 15:58:31 - 12-Feb-26
Buy* 1,320 266.50p Automatic Execution
 15:57:25 - 12-Feb-26
Buy* 918 266.50p Automatic Execution
 15:57:25 - 12-Feb-26
Buy* 584 266.50p Automatic Execution
 15:57:25 - 12-Feb-26
Buy* 315 266.50p Automatic Execution
 15:57:25 - 12-Feb-26
Sell* 371 266.00p Automatic Execution
 15:57:25 - 12-Feb-26
Sell* 2,133 266.00p Automatic Execution
 15:57:25 - 12-Feb-26
Sell* 2,060 266.3765p Ordinary
 15:50:37 - 12-Feb-26
Sell* 9,372 266.735p Ordinary
 15:50:35 - 12-Feb-26
Sell* 2,000 266.4805p Ordinary
 15:47:08 - 12-Feb-26
Sell* 4,411 266.251p Ordinary
 15:43:06 - 12-Feb-26
FTSE 100 Latest
Value10,390.40
Change-12.04