Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,836 257.142p Ordinary
 15:07:20 - 13-Jan-26
Unknown* 0 257.50p SI Trade
 15:05:53 - 13-Jan-26
Sell* 842 257.08p Ordinary
 15:00:23 - 13-Jan-26
Sell* 1,930 257.119p Negotiated Trade
 14:59:18 - 13-Jan-26
Sell* 1,003 257.0905p Ordinary
 14:55:18 - 13-Jan-26
Sell* 5,000 257.1423p Ordinary
 14:54:53 - 13-Jan-26
Sell* 764 257.50p Automatic Execution
 14:53:44 - 13-Jan-26
Sell* 1,000 257.50p Automatic Execution
 14:53:44 - 13-Jan-26
Buy* 1,584 258.00p Automatic Execution
 14:53:44 - 13-Jan-26
Sell* 17,000 257.4489p Ordinary
 14:53:43 - 13-Jan-26
Buy* 62 257.525p Ordinary
 14:45:34 - 13-Jan-26
Sell* 1,750 257.278p Ordinary
 14:42:08 - 13-Jan-26
Sell* 2,286 257.272p Ordinary
 14:40:14 - 13-Jan-26
Sell* 1,283 257.485p Negotiated Trade
 14:37:23 - 13-Jan-26
Sell* 3,729 257.4382p Ordinary
 14:36:57 - 13-Jan-26
Sell* 5,280 257.10p Ordinary
 14:29:26 - 13-Jan-26
Buy* 7 258.00p Automatic Execution
 14:26:23 - 13-Jan-26
Buy* 1,610 258.00p Automatic Execution
 14:26:23 - 13-Jan-26
Buy* 514 257.50p Automatic Execution
 14:26:23 - 13-Jan-26
Buy* 1,852 257.50p Automatic Execution
 14:26:23 - 13-Jan-26
Sell* 5,280 256.766p Ordinary
 14:25:56 - 13-Jan-26
Sell* 194 256.9377p Ordinary
 14:25:32 - 13-Jan-26
Sell* 5,285 256.76p Ordinary
 14:23:25 - 13-Jan-26
Buy* 7,416 257.024p Ordinary
 14:20:27 - 13-Jan-26
Buy* 1,756 257.00p Automatic Execution
 14:18:38 - 13-Jan-26
Buy* 5,584 257.00p Automatic Execution
 14:18:38 - 13-Jan-26
Buy* 7,415 256.523p Ordinary
 14:16:44 - 13-Jan-26
Sell* 625 256.442p Negotiated Trade
 14:13:39 - 13-Jan-26
Buy* 1,359 256.58p Ordinary
 14:13:27 - 13-Jan-26
Buy* 13,806 256.512p Ordinary
 14:12:49 - 13-Jan-26
Buy* 202 256.58p Ordinary
 14:07:40 - 13-Jan-26
Buy* 9 257.00p SI Trade
 14:04:29 - 13-Jan-26
Buy* 1 257.00p Automatic Execution
 14:04:29 - 13-Jan-26
Sell* 25,000 255.7555p Negotiated Trade
 14:02:39 - 13-Jan-26
Sell* 5,849 256.45p Ordinary
 13:59:28 - 13-Jan-26
Unknown* 0 256.00p SI Trade
 13:49:27 - 13-Jan-26
Sell* 1 256.00p Automatic Execution
 13:49:27 - 13-Jan-26
Sell* 1,673 256.4457p Ordinary
 13:45:58 - 13-Jan-26
Buy* 13,000 257.00p SI Trade
 13:45:30 - 13-Jan-26
Sell* 579 256.1981p Ordinary
 13:40:27 - 13-Jan-26
Buy* 547 256.50p Automatic Execution
 13:40:27 - 13-Jan-26
Unknown* 100,000 256.25p Negotiated Trade
 13:40:24 - 13-Jan-26
Sell* 1,945 256.1979p Ordinary
 13:38:41 - 13-Jan-26
Buy* 83 256.501p Ordinary
 13:30:48 - 13-Jan-26
Sell* 2,697 256.49p Ordinary
 13:29:12 - 13-Jan-26
Sell* 5 256.00p SI Trade
 13:24:24 - 13-Jan-26
Sell* 2,730 256.40p Ordinary
 13:21:21 - 13-Jan-26
Sell* 1,162 256.4047p Ordinary
 13:18:39 - 13-Jan-26
Sell* 400 256.409p Ordinary
 13:08:23 - 13-Jan-26
Unknown* 25,000 256.00p Automatic Execution
 13:00:50 - 13-Jan-26
Unknown* 25,000 256.00p Automatic Execution
 13:00:44 - 13-Jan-26
Unknown* 7,744 256.00p Automatic Execution
 13:00:40 - 13-Jan-26
Buy* 496 256.00p Automatic Execution
 13:00:34 - 13-Jan-26
Buy* 414 256.00p Automatic Execution
 13:00:34 - 13-Jan-26
Buy* 1,159 256.00p Automatic Execution
 13:00:34 - 13-Jan-26
Buy* 1,760 256.00p Automatic Execution
 13:00:34 - 13-Jan-26
Buy* 2,235 256.00p Automatic Execution
 13:00:34 - 13-Jan-26
Buy* 764 256.00p Automatic Execution
 13:00:32 - 13-Jan-26
Buy* 1,542 256.00p Automatic Execution
 13:00:32 - 13-Jan-26
Buy* 1,736 256.00p Automatic Execution
 13:00:32 - 13-Jan-26
Buy* 25,000 255.50p Ordinary
 12:58:48 - 13-Jan-26
Sell* 6,874 255.4895p Ordinary
 12:52:51 - 13-Jan-26
Sell* 1,947 255.45p Ordinary
 12:46:55 - 13-Jan-26
Sell* 10,100 255.50p Automatic Execution
 12:41:00 - 13-Jan-26
Sell* 10,100 255.50p Automatic Execution
 12:41:00 - 13-Jan-26
Buy* 25 255.764p SI Trade
 12:37:15 - 13-Jan-26
Sell* 984 255.4885p Ordinary
 12:36:29 - 13-Jan-26
Sell* 7,829 255.4462p Ordinary
 12:16:12 - 13-Jan-26
Sell* 3,565 255.3769p Ordinary
 12:15:50 - 13-Jan-26
Sell* 4,023 255.33p Ordinary
 12:14:29 - 13-Jan-26
Sell* 1,500 255.2617p Ordinary
 12:12:43 - 13-Jan-26
Sell* 5,000 255.26p Ordinary
 12:12:25 - 13-Jan-26
Sell* 764 255.50p Automatic Execution
 12:10:46 - 13-Jan-26
Buy* 764 255.50p Automatic Execution
 12:10:36 - 13-Jan-26
Buy* 1,553 255.50p Automatic Execution
 12:10:36 - 13-Jan-26
Sell* 117 255.10p Negotiated Trade
 12:08:51 - 13-Jan-26
Buy* 13,017 255.25p Ordinary
 12:06:04 - 13-Jan-26
Buy* 1,000 255.50p SI Trade
 12:05:48 - 13-Jan-26
Sell* 1,000 255.00p SI Trade
 12:05:48 - 13-Jan-26
Sell* 914 255.165p Ordinary
 12:03:08 - 13-Jan-26
Sell* 400 255.165p Ordinary
 11:59:29 - 13-Jan-26
Sell* 1,567 255.1309p Ordinary
 11:58:44 - 13-Jan-26
Buy* 3 255.50p SI Trade
 11:57:48 - 13-Jan-26
Sell* 2,500 255.11p Ordinary
 11:45:44 - 13-Jan-26
Sell* 4,090 255.165p Ordinary
 11:45:07 - 13-Jan-26
Unknown* 0 255.50p SI Trade
 11:42:00 - 13-Jan-26
Sell* 2,500 255.133p Negotiated Trade
 11:40:18 - 13-Jan-26
Sell* 388 255.1679p Ordinary
 11:17:17 - 13-Jan-26
Sell* 9,884 255.225p Ordinary
 11:12:09 - 13-Jan-26
Sell* 100 255.175p Ordinary
 11:09:42 - 13-Jan-26
Sell* 1,043 255.00p Automatic Execution
 11:08:56 - 13-Jan-26
Sell* 430 255.00p Automatic Execution
 11:08:56 - 13-Jan-26
Sell* 2,056 255.3357p Ordinary
 11:04:38 - 13-Jan-26
Buy* 1 255.847p Ordinary
 10:56:34 - 13-Jan-26
Buy* 1 255.847p Ordinary
 10:56:06 - 13-Jan-26
Buy* 4,900 255.75p SI Trade
 10:53:12 - 13-Jan-26
Sell* 2,887 255.50p Automatic Execution
 10:53:01 - 13-Jan-26
Sell* 1,253 255.50p Automatic Execution
 10:53:01 - 13-Jan-26
Sell* 437 255.50p Automatic Execution
 10:53:01 - 13-Jan-26
Sell* 1,663 255.50p Automatic Execution
 10:53:01 - 13-Jan-26
Unknown* 981 256.00p Automatic Execution
 10:53:01 - 13-Jan-26
Buy* 981 256.00p Automatic Execution
 10:53:01 - 13-Jan-26
Sell* 1,719 255.50p Automatic Execution
 10:53:01 - 13-Jan-26
Sell* 3,000 255.50p Automatic Execution
 10:53:01 - 13-Jan-26
Sell* 2,314 256.00p Automatic Execution
 10:52:32 - 13-Jan-26
Sell* 1,793 256.00p Automatic Execution
 10:52:09 - 13-Jan-26
Sell* 2,284 256.00p Automatic Execution
 10:52:09 - 13-Jan-26
Sell* 2,887 256.50p Automatic Execution
 10:52:09 - 13-Jan-26
Sell* 7,328 256.63p Ordinary
 10:50:55 - 13-Jan-26
Sell* 2,266 256.67p Ordinary
 10:47:23 - 13-Jan-26
Sell* 10,000 256.63p Ordinary
 10:45:03 - 13-Jan-26
Sell* 4,715 256.63p Ordinary
 10:44:22 - 13-Jan-26
Buy* 300 256.6043p Ordinary
 10:39:59 - 13-Jan-26
Sell* 1,500 256.269p Ordinary
 10:34:38 - 13-Jan-26
Sell* 1,209 256.26p Ordinary
 10:27:49 - 13-Jan-26
Buy* 764 256.50p Automatic Execution
 10:22:19 - 13-Jan-26
Sell* 1,087 256.00p Automatic Execution
 10:18:14 - 13-Jan-26
Sell* 3,271 256.00p Automatic Execution
 10:18:14 - 13-Jan-26
Sell* 2,887 256.00p Automatic Execution
 10:18:14 - 13-Jan-26
Sell* 6,300 256.00p Automatic Execution
 10:18:14 - 13-Jan-26
Sell* 2,559 256.26p Ordinary
 10:17:01 - 13-Jan-26
Sell* 400 256.353p Ordinary
 10:16:14 - 13-Jan-26
Unknown* 15,323 256.50p OTC Trade
 10:10:52 - 13-Jan-26
Unknown* 15,323 256.50p SI Trade
 10:10:52 - 13-Jan-26
Sell* 350 256.405p Ordinary
 10:07:45 - 13-Jan-26
Buy* 25 257.00p SI Trade
 10:02:19 - 13-Jan-26
Sell* 2,887 257.00p Automatic Execution
 10:02:19 - 13-Jan-26
Sell* 764 257.00p Automatic Execution
 10:02:19 - 13-Jan-26
Sell* 764 257.00p Automatic Execution
 10:02:19 - 13-Jan-26
Sell* 121,209 256.0491p Negotiated Trade
 10:01:51 - 13-Jan-26
Buy* 6 258.50p SI Trade
 09:59:17 - 13-Jan-26
Buy* 384 258.50p SI Trade
 09:59:17 - 13-Jan-26
Sell* 2,887 257.50p Automatic Execution
 09:59:17 - 13-Jan-26
Sell* 764 258.00p Automatic Execution
 09:59:17 - 13-Jan-26
Sell* 5,904 258.00p Automatic Execution
 09:59:17 - 13-Jan-26
Sell* 2,000 258.00p Automatic Execution
 09:59:17 - 13-Jan-26
Sell* 4,401 257.865p Ordinary
 09:58:38 - 13-Jan-26
Sell* 10,000 257.6864p Ordinary
 09:51:57 - 13-Jan-26
Buy* 76 258.50p SI Trade
 09:44:00 - 13-Jan-26
Sell* 120 257.8051p Ordinary
 09:40:52 - 13-Jan-26
Sell* 1,828 257.878p Ordinary
 09:23:33 - 13-Jan-26
Buy* 764 258.00p Automatic Execution
 09:05:46 - 13-Jan-26
Buy* 764 258.00p Automatic Execution
 09:05:46 - 13-Jan-26
Sell* 1,739 257.00p Automatic Execution
 09:05:46 - 13-Jan-26
Sell* 1,182 257.00p Automatic Execution
 09:05:46 - 13-Jan-26
Sell* 2,887 257.50p Automatic Execution
 09:05:46 - 13-Jan-26
Sell* 954 257.50p Automatic Execution
 09:05:46 - 13-Jan-26
Sell* 56 257.61p Ordinary
 09:01:06 - 13-Jan-26
Sell* 970 257.781p Ordinary
 09:00:11 - 13-Jan-26
Sell* 1,462 257.6962p Ordinary
 08:54:28 - 13-Jan-26
Sell* 46 257.50p Automatic Execution
 08:54:24 - 13-Jan-26
Sell* 77 257.50p Automatic Execution
 08:54:24 - 13-Jan-26
Buy* 1,000 258.00p Automatic Execution
 08:54:24 - 13-Jan-26
Sell* 1,000 257.50p Automatic Execution
 08:54:24 - 13-Jan-26
Sell* 77 257.50p Automatic Execution
 08:54:24 - 13-Jan-26
Buy* 1,000 258.00p Automatic Execution
 08:54:24 - 13-Jan-26
Buy* 1,000 258.00p Automatic Execution
 08:54:24 - 13-Jan-26
Sell* 1,000 257.50p Automatic Execution
 08:54:24 - 13-Jan-26
Sell* 1,000 257.50p Automatic Execution
 08:54:24 - 13-Jan-26
Sell* 77 257.50p Automatic Execution
 08:54:24 - 13-Jan-26
Buy* 1,000 258.00p Automatic Execution
 08:54:24 - 13-Jan-26
Sell* 764 257.50p Automatic Execution
 08:54:24 - 13-Jan-26
Sell* 1,000 257.50p Automatic Execution
 08:54:24 - 13-Jan-26
Sell* 77 257.50p Automatic Execution
 08:54:24 - 13-Jan-26
Buy* 1,000 258.00p Automatic Execution
 08:54:23 - 13-Jan-26
Buy* 1,000 258.00p Automatic Execution
 08:54:23 - 13-Jan-26
Sell* 1,000 257.50p Automatic Execution
 08:54:23 - 13-Jan-26
Sell* 1,000 257.50p Automatic Execution
 08:54:23 - 13-Jan-26
Sell* 77 257.50p Automatic Execution
 08:54:23 - 13-Jan-26
Buy* 764 258.00p Automatic Execution
 08:54:23 - 13-Jan-26
Buy* 1,000 258.00p Automatic Execution
 08:54:23 - 13-Jan-26
Sell* 764 257.50p Automatic Execution
 08:54:23 - 13-Jan-26
Sell* 1,000 257.50p Automatic Execution
 08:54:23 - 13-Jan-26
Sell* 77 257.50p Automatic Execution
 08:54:23 - 13-Jan-26
Buy* 764 258.00p Automatic Execution
 08:54:23 - 13-Jan-26
Buy* 1,000 258.00p Automatic Execution
 08:54:23 - 13-Jan-26
Buy* 1,000 258.00p Automatic Execution
 08:54:23 - 13-Jan-26
Sell* 1,000 257.50p Automatic Execution
 08:54:23 - 13-Jan-26
Sell* 1,000 257.50p Automatic Execution
 08:54:23 - 13-Jan-26
Sell* 77 257.50p Automatic Execution
 08:54:23 - 13-Jan-26
Buy* 1,000 258.00p Automatic Execution
 08:54:23 - 13-Jan-26
Sell* 923 257.50p Automatic Execution
 08:54:23 - 13-Jan-26
Sell* 77 257.50p Automatic Execution
 08:54:23 - 13-Jan-26
Buy* 1,000 258.00p Automatic Execution
 08:54:23 - 13-Jan-26
Sell* 2,887 257.50p Automatic Execution
 08:54:23 - 13-Jan-26
Buy* 18,995 258.00p Automatic Execution
 08:54:14 - 13-Jan-26
Sell* 11,324 257.78p Ordinary
 08:54:05 - 13-Jan-26
Sell* 3,786 257.78p Ordinary
 08:51:51 - 13-Jan-26
Sell* 7,000 257.6957p Ordinary
 08:47:25 - 13-Jan-26
Buy* 42 258.50p Automatic Execution
 08:35:39 - 13-Jan-26
Unknown* 0 258.50p SI Trade
 08:31:58 - 13-Jan-26
Buy* 57 258.50p SI Trade
 08:23:04 - 13-Jan-26
Buy* 1 258.50p SI Trade
 08:23:04 - 13-Jan-26
Sell* 7,500 257.50p SI Trade
 08:22:57 - 13-Jan-26
Buy* 9 258.50p SI Trade
 08:20:01 - 13-Jan-26
Buy* 72 258.50p Automatic Execution
 08:20:01 - 13-Jan-26
Buy* 1 258.50p SI Trade
 08:17:40 - 13-Jan-26
Sell* 14,699 257.585p Ordinary
 08:10:26 - 13-Jan-26
Sell* 20,000 257.56p Ordinary
 08:08:08 - 13-Jan-26
Sell* 10,000 256.60p Ordinary
 08:07:39 - 13-Jan-26
FTSE 100 Latest
Value10,099.95
Change-40.75