Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148,754 241.50p Uncrossing Trade
 16:35:10 - 23-Mar-26
Sell* 1,244 241.50p Automatic Execution
 16:23:59 - 23-Mar-26
Buy* 1,336 243.00p Automatic Execution
 16:22:29 - 23-Mar-26
Sell* 1,435 242.00p Automatic Execution
 16:19:51 - 23-Mar-26
Sell* 409 242.2294p Uncrossing Trade
 16:19:43 - 23-Mar-26
Sell* 2,448 244.50p Automatic Execution
 15:52:16 - 23-Mar-26
Sell* 2,044 245.00p Automatic Execution
 15:38:14 - 23-Mar-26
Sell* 740 245.50p Automatic Execution
 15:33:24 - 23-Mar-26
Sell* 2,305 245.50p Automatic Execution
 15:33:24 - 23-Mar-26
Sell* 326 245.2316p Ordinary
 15:29:43 - 23-Mar-26
Sell* 12,000 245.7717p Ordinary
 15:24:44 - 23-Mar-26
Sell* 2,024 245.326p Ordinary
 15:17:13 - 23-Mar-26
Sell* 730 246.3129p Ordinary
 15:12:01 - 23-Mar-26
Sell* 1,210 246.161p SI Trade
 15:11:29 - 23-Mar-26
Sell* 3,236 245.7308p Ordinary
 15:10:08 - 23-Mar-26
Sell* 10,000 246.163p Ordinary
 15:06:20 - 23-Mar-26
Sell* 7 246.2445p Ordinary
 15:01:15 - 23-Mar-26
Buy* 1,116 246.00p Automatic Execution
 14:58:55 - 23-Mar-26
Sell* 2,062 246.00p Automatic Execution
 14:58:21 - 23-Mar-26
Sell* 1,336 246.00p Automatic Execution
 14:58:21 - 23-Mar-26
Buy* 129 246.00p Automatic Execution
 14:53:00 - 23-Mar-26
Buy* 1,336 246.00p Automatic Execution
 14:53:00 - 23-Mar-26
Buy* 168 245.50p Automatic Execution
 14:47:22 - 23-Mar-26
Buy* 2,166 245.50p Automatic Execution
 14:47:22 - 23-Mar-26
Sell* 1,226 244.677p Negotiated Trade
 14:42:03 - 23-Mar-26
Sell* 15,348 244.833p Ordinary
 14:38:35 - 23-Mar-26
Sell* 3,068 244.40p Ordinary
 14:36:41 - 23-Mar-26
Buy* 1,116 246.50p SI Trade
 14:28:30 - 23-Mar-26
Sell* 2,021 245.8808p Ordinary
 14:25:10 - 23-Mar-26
Sell* 4,300 245.662p Ordinary
 14:20:33 - 23-Mar-26
Sell* 808 245.3798p Ordinary
 14:19:22 - 23-Mar-26
Buy* 1,116 246.50p SI Trade
 14:18:03 - 23-Mar-26
Sell* 3,713 245.66p Ordinary
 14:14:20 - 23-Mar-26
Sell* 133 245.40p Ordinary
 14:14:16 - 23-Mar-26
Sell* 108 245.66p Ordinary
 14:05:53 - 23-Mar-26
Sell* 2,120 245.00p Automatic Execution
 13:56:17 - 23-Mar-26
Sell* 855 245.00p Automatic Execution
 13:56:17 - 23-Mar-26
Buy* 3 245.50p SI Trade
 13:53:25 - 23-Mar-26
Buy* 308 245.50p Automatic Execution
 13:53:25 - 23-Mar-26
Buy* 1,336 245.50p Automatic Execution
 13:53:25 - 23-Mar-26
Buy* 356 245.50p Automatic Execution
 13:53:25 - 23-Mar-26
Sell* 405 244.644p SI Trade
 13:47:22 - 23-Mar-26
Buy* 2,269 245.00p Automatic Execution
 13:46:39 - 23-Mar-26
Sell* 731 245.00p Automatic Execution
 13:44:46 - 23-Mar-26
Sell* 1,336 245.00p Automatic Execution
 13:44:46 - 23-Mar-26
Sell* 2,176 245.00p Automatic Execution
 13:44:46 - 23-Mar-26
Buy* 500 243.50p Automatic Execution
 13:36:57 - 23-Mar-26
Sell* 3,000 243.50p Automatic Execution
 13:36:57 - 23-Mar-26
Buy* 500 243.50p Automatic Execution
 13:36:57 - 23-Mar-26
Buy* 3,000 243.50p Automatic Execution
 13:36:57 - 23-Mar-26
Buy* 3,500 243.50p Automatic Execution
 13:36:57 - 23-Mar-26
Buy* 3,500 243.50p Automatic Execution
 13:36:57 - 23-Mar-26
Buy* 500 243.50p Automatic Execution
 13:36:57 - 23-Mar-26
Buy* 3,000 243.50p Automatic Execution
 13:36:46 - 23-Mar-26
Buy* 3,500 243.50p Automatic Execution
 13:36:46 - 23-Mar-26
Sell* 202 243.80p Ordinary
 13:34:20 - 23-Mar-26
Sell* 1,516 244.00p Automatic Execution
 13:30:11 - 23-Mar-26
Sell* 734 244.00p Automatic Execution
 13:30:11 - 23-Mar-26
Sell* 1,336 244.50p Automatic Execution
 13:29:08 - 23-Mar-26
Sell* 2,013 244.50p Automatic Execution
 13:29:08 - 23-Mar-26
Sell* 1,100 244.8808p Ordinary
 13:28:53 - 23-Mar-26
Buy* 1,244 244.00p Automatic Execution
 13:26:43 - 23-Mar-26
Sell* 85,786 245.00p Automatic Execution
 13:20:17 - 23-Mar-26
Sell* 14,214 245.00p Automatic Execution
 13:20:17 - 23-Mar-26
Sell* 1,336 245.00p Automatic Execution
 13:20:17 - 23-Mar-26
Unknown* 300 246.00p OTC Trade
 13:17:21 - 23-Mar-26
Buy* 300 246.00p SI Trade
 13:17:21 - 23-Mar-26
Sell* 815 245.2848p Ordinary
 12:59:25 - 23-Mar-26
Sell* 750 245.495p Ordinary
 12:57:17 - 23-Mar-26
Sell* 2,500 243.60p Ordinary
 12:40:08 - 23-Mar-26
Sell* 4,333 243.99p Ordinary
 12:38:08 - 23-Mar-26
Sell* 1,974 244.00p Automatic Execution
 12:33:25 - 23-Mar-26
Sell* 673 244.00p Automatic Execution
 12:32:54 - 23-Mar-26
Sell* 2,030 244.00p Automatic Execution
 12:32:54 - 23-Mar-26
Sell* 2,000 243.7616p Ordinary
 12:27:14 - 23-Mar-26
Sell* 694 243.00p Automatic Execution
 11:59:32 - 23-Mar-26
Sell* 989 243.75p Ordinary
 11:48:57 - 23-Mar-26
Buy* 8,736 245.00p Automatic Execution
 11:47:52 - 23-Mar-26
Buy* 3,664 245.00p Automatic Execution
 11:47:52 - 23-Mar-26
Buy* 1,336 245.00p Automatic Execution
 11:47:52 - 23-Mar-26
Sell* 883 243.00p SI Trade
 11:47:06 - 23-Mar-26
Sell* 1,834 243.133p Ordinary
 11:46:16 - 23-Mar-26
Sell* 5,919 244.9977p Ordinary
 11:38:16 - 23-Mar-26
Buy* 855 248.00p Automatic Execution
 11:37:26 - 23-Mar-26
Buy* 2,113 248.00p Automatic Execution
 11:37:26 - 23-Mar-26
Sell* 12,757 244.786p Negotiated Trade
 11:36:12 - 23-Mar-26
Sell* 2,351 246.0025p Ordinary
 11:33:37 - 23-Mar-26
Sell* 434 245.00p Automatic Execution
 11:33:12 - 23-Mar-26
Sell* 4,821 245.003p SI Trade
 11:28:44 - 23-Mar-26
Sell* 59 245.00p Automatic Execution
 11:28:16 - 23-Mar-26
Sell* 1,200 244.4696p Ordinary
 11:27:41 - 23-Mar-26
Sell* 2,045 244.4058p Ordinary
 11:26:48 - 23-Mar-26
Buy* 2,113 246.00p Automatic Execution
 11:25:35 - 23-Mar-26
Sell* 8,846 243.812p Ordinary
 11:25:32 - 23-Mar-26
Sell* 2,500 243.7935p Ordinary
 11:24:53 - 23-Mar-26
Buy* 12,200 246.50p Automatic Execution
 11:15:34 - 23-Mar-26
Unknown* 6,000 246.50p SI Trade
 11:15:06 - 23-Mar-26
Sell* 855 242.00p Automatic Execution
 11:08:46 - 23-Mar-26
Sell* 726 242.00p Automatic Execution
 11:08:46 - 23-Mar-26
Sell* 1,872 241.291p Negotiated Trade
 11:08:18 - 23-Mar-26
Sell* 752 242.00p Automatic Execution
 11:07:45 - 23-Mar-26
Sell* 12,500 241.50p Automatic Execution
 11:07:41 - 23-Mar-26
Sell* 695 241.50p Automatic Execution
 11:07:41 - 23-Mar-26
Sell* 12,500 241.50p Automatic Execution
 11:07:28 - 23-Mar-26
Sell* 734 241.50p Automatic Execution
 11:07:28 - 23-Mar-26
Sell* 282 242.00p Automatic Execution
 11:06:50 - 23-Mar-26
Sell* 719 241.50p Automatic Execution
 11:06:26 - 23-Mar-26
Buy* 3,000 241.50p Automatic Execution
 11:06:26 - 23-Mar-26
Buy* 9,735 240.1238p Ordinary
 11:06:22 - 23-Mar-26
Sell* 12,600 241.00p Automatic Execution
 11:06:04 - 23-Mar-26
Buy* 99 240.00p Automatic Execution
 11:05:45 - 23-Mar-26
Buy* 2,901 240.00p Automatic Execution
 11:05:45 - 23-Mar-26
Buy* 3,958 239.50p Automatic Execution
 11:05:25 - 23-Mar-26
Buy* 1,181 239.00p Automatic Execution
 11:05:23 - 23-Mar-26
Buy* 1,336 238.00p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 327 238.00p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 1,675 238.00p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 2,232 237.50p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 1,000 237.50p Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 10,000 236.50p Ordinary
 11:02:16 - 23-Mar-26
Buy* 5,000 237.00p Automatic Execution
 10:59:10 - 23-Mar-26
Sell* 1,469 236.661p Negotiated Trade
 10:58:09 - 23-Mar-26
Sell* 587 236.552p Ordinary
 10:55:18 - 23-Mar-26
Sell* 756 237.00p Automatic Execution
 10:53:26 - 23-Mar-26
Sell* 1,675 237.00p Automatic Execution
 10:53:26 - 23-Mar-26
Sell* 2,268 237.00p Automatic Execution
 10:53:26 - 23-Mar-26
Buy* 2,800 237.00p Automatic Execution
 10:53:26 - 23-Mar-26
Buy* 1,675 237.00p Automatic Execution
 10:53:26 - 23-Mar-26
Buy* 26 237.00p SI Trade
 10:53:11 - 23-Mar-26
Sell* 1,675 236.502p Ordinary
 10:52:26 - 23-Mar-26
Buy* 1,072 236.50p Automatic Execution
 10:50:30 - 23-Mar-26
Buy* 1,200 236.50p Automatic Execution
 10:50:30 - 23-Mar-26
Buy* 1,200 236.50p Automatic Execution
 10:50:30 - 23-Mar-26
Buy* 1,200 236.50p Automatic Execution
 10:50:30 - 23-Mar-26
Buy* 1,200 236.50p Automatic Execution
 10:50:30 - 23-Mar-26
Buy* 1,200 236.50p Automatic Execution
 10:50:30 - 23-Mar-26
Buy* 1,200 236.50p Automatic Execution
 10:50:30 - 23-Mar-26
Buy* 1,200 236.50p Automatic Execution
 10:50:30 - 23-Mar-26
Buy* 6,300 236.50p Automatic Execution
 10:50:30 - 23-Mar-26
Buy* 1,200 236.50p Automatic Execution
 10:50:30 - 23-Mar-26
Buy* 2,500 236.002p Ordinary
 10:47:43 - 23-Mar-26
Sell* 841 235.96p SI Trade
 10:46:47 - 23-Mar-26
Sell* 630 235.501p Ordinary
 10:46:35 - 23-Mar-26
Sell* 2,000 235.9524p Ordinary
 10:46:34 - 23-Mar-26
Sell* 1,695 235.9519p Ordinary
 10:45:54 - 23-Mar-26
Sell* 1,263 235.884p SI Trade
 10:41:56 - 23-Mar-26
Unknown* 0 236.50p SI Trade
 10:34:53 - 23-Mar-26
Buy* 6 236.50p SI Trade
 10:34:43 - 23-Mar-26
Buy* 1 236.50p SI Trade
 10:34:20 - 23-Mar-26
Sell* 318 235.843p SI Trade
 10:29:02 - 23-Mar-26
Sell* 2,106 235.693p Negotiated Trade
 10:27:30 - 23-Mar-26
Buy* 9,922 235.50p Automatic Execution
 10:26:48 - 23-Mar-26
Sell* 5,000 235.50p Automatic Execution
 10:26:48 - 23-Mar-26
Sell* 778 235.50p Automatic Execution
 10:26:48 - 23-Mar-26
Sell* 4,100 235.50p Automatic Execution
 10:26:48 - 23-Mar-26
Buy* 12,000 236.00p Automatic Execution
 10:26:37 - 23-Mar-26
Sell* 15,000 235.287p Ordinary
 10:26:24 - 23-Mar-26
Sell* 900 235.50p Automatic Execution
 10:25:47 - 23-Mar-26
Sell* 900 235.501p Ordinary
 10:25:40 - 23-Mar-26
Sell* 851 235.501p Ordinary
 10:25:00 - 23-Mar-26
Sell* 630 235.751p SI Trade
 10:23:01 - 23-Mar-26
Buy* 3,128 236.50p Automatic Execution
 10:22:57 - 23-Mar-26
Buy* 2,126 236.50p Automatic Execution
 10:22:57 - 23-Mar-26
Buy* 1,200 236.50p Automatic Execution
 10:22:57 - 23-Mar-26
Buy* 746 236.50p Automatic Execution
 10:22:57 - 23-Mar-26
Sell* 631 235.686p SI Trade
 10:20:31 - 23-Mar-26
Sell* 884 235.687p SI Trade
 10:19:06 - 23-Mar-26
Sell* 823 235.747p Negotiated Trade
 10:15:55 - 23-Mar-26
Sell* 1,265 235.631p SI Trade
 10:14:52 - 23-Mar-26
Buy* 6 236.012p Ordinary
 10:14:43 - 23-Mar-26
Unknown* 22 236.00p SI Trade
 10:14:20 - 23-Mar-26
Sell* 996 236.00p Automatic Execution
 10:14:20 - 23-Mar-26
Sell* 75 236.00p Automatic Execution
 10:14:20 - 23-Mar-26
Sell* 75 236.00p Automatic Execution
 10:14:20 - 23-Mar-26
Buy* 190 236.00p Automatic Execution
 10:14:20 - 23-Mar-26
Buy* 669 236.00p Automatic Execution
 10:14:20 - 23-Mar-26
Buy* 3,747 236.00p Automatic Execution
 10:14:20 - 23-Mar-26
Sell* 3,747 235.501p Ordinary
 10:13:59 - 23-Mar-26
Sell* 11,918 235.3945p Ordinary
 10:12:15 - 23-Mar-26
Sell* 1,053 235.679p SI Trade
 10:11:35 - 23-Mar-26
Buy* 4 236.50p SI Trade
 10:10:06 - 23-Mar-26
Sell* 1,053 235.676p SI Trade
 10:09:13 - 23-Mar-26
Sell* 16,500 235.50p SI Trade
 10:04:45 - 23-Mar-26
Sell* 850 235.50p SI Trade
 10:03:04 - 23-Mar-26
Sell* 850 235.501p Ordinary
 10:02:57 - 23-Mar-26
Buy* 1,280 236.021p Ordinary
 10:00:58 - 23-Mar-26
Buy* 3,371 236.031p Ordinary
 09:59:14 - 23-Mar-26
Sell* 2,730 235.68p SI Trade
 09:58:12 - 23-Mar-26
Buy* 296 236.0226p Ordinary
 09:56:32 - 23-Mar-26
Buy* 2,702 236.0226p Ordinary
 09:55:06 - 23-Mar-26
Buy* 2,106 236.0221p Ordinary
 09:52:10 - 23-Mar-26
Sell* 866 235.596p Negotiated Trade
 09:47:40 - 23-Mar-26
Sell* 40 235.50p Ordinary
 09:42:09 - 23-Mar-26
Buy* 5,000 235.81p Ordinary
 09:39:20 - 23-Mar-26
Sell* 852 235.455p SI Trade
 09:39:19 - 23-Mar-26
Buy* 11,500 236.03p SI Trade
 09:34:56 - 23-Mar-26
Sell* 1,052 235.7941p Ordinary
 09:34:44 - 23-Mar-26
Sell* 2,041 235.501p Ordinary
 09:33:41 - 23-Mar-26
Buy* 12,800 236.50p Automatic Execution
 09:33:26 - 23-Mar-26
Sell* 2,041 235.50p SI Trade
 09:33:07 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change0.00