Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,799 255.937p SI Trade
Negotiated Trade
 16:47:07 - 21-Apr-26
Buy* 30,000 256.00p Ordinary
 16:39:18 - 21-Apr-26
Sell* 377 256.00p Automatic Execution
 16:35:23 - 21-Apr-26
Buy* 82,109 256.00p Suspected BUY Trade
 16:35:23 - 21-Apr-26
Sell* 2,500 255.415p Ordinary
 16:20:30 - 21-Apr-26
Buy* 9,700 255.25p Ordinary
 16:17:18 - 21-Apr-26
Buy* 5,200 255.50p SI Trade
 16:15:18 - 21-Apr-26
Buy* 31 255.50p SI Trade
 16:14:01 - 21-Apr-26
Sell* 2,600 255.00p SI Trade
 16:12:26 - 21-Apr-26
Buy* 1,779 255.00p Automatic Execution
 16:10:28 - 21-Apr-26
Sell* 1,946 254.415p Ordinary
 16:07:11 - 21-Apr-26
Sell* 6,000 254.415p Ordinary
 16:06:44 - 21-Apr-26
Buy* 546 254.7089p Ordinary
 16:03:06 - 21-Apr-26
Sell* 5 255.00p Automatic Execution
 15:58:31 - 21-Apr-26
Sell* 2,095 255.00p Automatic Execution
 15:58:31 - 21-Apr-26
Buy* 1,000 255.645p Ordinary
 15:58:06 - 21-Apr-26
Sell* 313 255.415p Ordinary
 15:56:07 - 21-Apr-26
Sell* 1 255.11p Ordinary
 15:55:19 - 21-Apr-26
Sell* 313 255.415p Ordinary
 15:54:44 - 21-Apr-26
Buy* 1,270 255.50p Automatic Execution
 15:53:23 - 21-Apr-26
Buy* 2,433 255.50p Automatic Execution
 15:53:23 - 21-Apr-26
Sell* 4,200 255.50p Automatic Execution
 15:51:44 - 21-Apr-26
Sell* 458 255.50p Automatic Execution
 15:51:44 - 21-Apr-26
Sell* 4,742 255.50p Automatic Execution
 15:51:44 - 21-Apr-26
Sell* 5,200 255.50p Automatic Execution
 15:51:44 - 21-Apr-26
Sell* 27 255.50p Automatic Execution
 15:51:44 - 21-Apr-26
Sell* 2,399 255.50p Automatic Execution
 15:51:44 - 21-Apr-26
Sell* 2,800 255.50p Automatic Execution
 15:51:44 - 21-Apr-26
Sell* 1 255.50p Automatic Execution
 15:51:20 - 21-Apr-26
Sell* 5,200 255.50p Automatic Execution
 15:48:24 - 21-Apr-26
Sell* 970 255.50p Automatic Execution
 15:48:24 - 21-Apr-26
Sell* 1,462 255.50p Automatic Execution
 15:48:24 - 21-Apr-26
Buy* 985 255.8895p Ordinary
 15:48:16 - 21-Apr-26
Sell* 1,500 255.7075p Ordinary
 15:47:59 - 21-Apr-26
Sell* 7,997 256.00p Automatic Execution
 15:45:54 - 21-Apr-26
Unknown* 3 256.00p Automatic Execution
 15:45:54 - 21-Apr-26
Sell* 8,500 256.00p Automatic Execution
 15:45:54 - 21-Apr-26
Sell* 8,500 256.00p Automatic Execution
 15:45:54 - 21-Apr-26
Sell* 3 256.00p Automatic Execution
 15:45:54 - 21-Apr-26
Sell* 2,800 256.00p Automatic Execution
 15:40:48 - 21-Apr-26
Sell* 2,800 256.00p Automatic Execution
 15:40:48 - 21-Apr-26
Sell* 2,800 256.00p Automatic Execution
 15:40:48 - 21-Apr-26
Sell* 10,868 256.00p Automatic Execution
 15:40:48 - 21-Apr-26
Sell* 6,423 256.00p Automatic Execution
 15:40:48 - 21-Apr-26
Sell* 8,459 256.00p Automatic Execution
 15:40:47 - 21-Apr-26
Sell* 4,799 256.00p Automatic Execution
 15:40:47 - 21-Apr-26
Sell* 8,943 256.00p Automatic Execution
 15:40:47 - 21-Apr-26
Sell* 70,105 256.00p Automatic Execution
 15:40:47 - 21-Apr-26
Buy* 383 256.7055p Ordinary
 15:36:29 - 21-Apr-26
Unknown* 10,000 256.50p Ordinary
 15:25:03 - 21-Apr-26
Sell* 11,690 256.415p Ordinary
 15:23:45 - 21-Apr-26
Unknown* 336 256.50p SI Trade
 15:16:56 - 21-Apr-26
Buy* 1 256.6529p Ordinary
 15:12:39 - 21-Apr-26
Sell* 179 256.415p Ordinary
 15:07:44 - 21-Apr-26
Sell* 808 256.50p Automatic Execution
 15:04:06 - 21-Apr-26
Sell* 1,000 256.50p Automatic Execution
 15:04:06 - 21-Apr-26
Sell* 2,741 256.50p Automatic Execution
 15:04:06 - 21-Apr-26
Sell* 4,259 256.50p Automatic Execution
 15:03:00 - 21-Apr-26
Sell* 7,000 256.50p Automatic Execution
 15:03:00 - 21-Apr-26
Unknown* 10,000 256.50p Ordinary
 15:02:24 - 21-Apr-26
Sell* 1,389 256.50p Automatic Execution
 15:01:57 - 21-Apr-26
Unknown* 2,191 256.50p Automatic Execution
 15:01:57 - 21-Apr-26
Sell* 2,855 256.50p Automatic Execution
 15:01:57 - 21-Apr-26
Sell* 2,855 256.50p Automatic Execution
 15:01:57 - 21-Apr-26
Sell* 2,191 256.50p Automatic Execution
 15:01:57 - 21-Apr-26
Sell* 2,855 256.50p Automatic Execution
 15:01:57 - 21-Apr-26
Sell* 385 256.50p Automatic Execution
 15:01:02 - 21-Apr-26
Sell* 2,855 256.50p Automatic Execution
 15:01:02 - 21-Apr-26
Buy* 973 256.8145p Ordinary
 15:00:35 - 21-Apr-26
Sell* 4,255 256.415p Ordinary
 14:57:31 - 21-Apr-26
Sell* 936 256.415p Ordinary
 14:57:28 - 21-Apr-26
Sell* 1,900 255.915p Ordinary
 14:54:08 - 21-Apr-26
Buy* 1,293 256.00p Automatic Execution
 14:51:48 - 21-Apr-26
Buy* 1,463 256.00p Automatic Execution
 14:51:48 - 21-Apr-26
Buy* 579 256.00p Automatic Execution
 14:51:48 - 21-Apr-26
Buy* 418 256.00p Automatic Execution
 14:51:48 - 21-Apr-26
Buy* 2,382 256.00p Automatic Execution
 14:51:48 - 21-Apr-26
Sell* 673 255.415p Ordinary
 14:42:48 - 21-Apr-26
Sell* 3,892 255.4193p Ordinary
 14:38:20 - 21-Apr-26
Buy* 459 255.50p Automatic Execution
 14:37:52 - 21-Apr-26
Buy* 11,200 255.50p Automatic Execution
 14:37:52 - 21-Apr-26
Buy* 5,600 255.50p Automatic Execution
 14:37:52 - 21-Apr-26
Sell* 14,858 255.42p Ordinary
 14:37:42 - 21-Apr-26
Buy* 10,000 255.50p Ordinary
 14:31:46 - 21-Apr-26
Unknown* 3,102 255.50p Automatic Execution
 14:31:17 - 21-Apr-26
Sell* 502 255.50p Automatic Execution
 14:31:17 - 21-Apr-26
Sell* 4,000 255.50p Automatic Execution
 14:31:17 - 21-Apr-26
Unknown* 3,898 255.50p Automatic Execution
 14:31:06 - 21-Apr-26
Sell* 4,000 255.50p Automatic Execution
 14:31:06 - 21-Apr-26
Sell* 1 255.50p Automatic Execution
 14:31:06 - 21-Apr-26
Sell* 1,101 255.50p Automatic Execution
 14:31:06 - 21-Apr-26
Sell* 1,260 255.9188p Ordinary
 14:28:21 - 21-Apr-26
Buy* 500 256.50p Automatic Execution
 14:17:10 - 21-Apr-26
Unknown* 10,000 256.00p Ordinary
 14:16:35 - 21-Apr-26
Buy* 803 256.00p Automatic Execution
 14:16:06 - 21-Apr-26
Buy* 615 256.00p Automatic Execution
 14:16:06 - 21-Apr-26
Buy* 187 256.00p Automatic Execution
 14:16:06 - 21-Apr-26
Sell* 817 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 660 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 400 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 2,800 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 3,200 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 677 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 802 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 473 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 1,727 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 400 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 2,800 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 4 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 1,723 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 7,295 256.21p Ordinary
 14:14:17 - 21-Apr-26
Sell* 11,710 256.21p Ordinary
 14:14:10 - 21-Apr-26
Buy* 2,301 256.315p Ordinary
 14:14:07 - 21-Apr-26
Unknown* 0 256.50p SI Trade
 14:13:25 - 21-Apr-26
Buy* 8,560 256.795p Ordinary
 13:53:09 - 21-Apr-26
Buy* 385 256.8975p Ordinary
 13:47:35 - 21-Apr-26
Sell* 1 256.50p Automatic Execution
 13:39:51 - 21-Apr-26
Sell* 78 256.50p Automatic Execution
 13:39:42 - 21-Apr-26
Unknown* 1,270 256.50p Automatic Execution
 13:39:42 - 21-Apr-26
Sell* 5,000 256.50p Automatic Execution
 13:39:42 - 21-Apr-26
Buy* 1,946 257.069p Suspected BUY Trade
 13:32:34 - 21-Apr-26
Sell* 802 256.50p Automatic Execution
 13:23:16 - 21-Apr-26
Sell* 616 256.50p Automatic Execution
 13:23:16 - 21-Apr-26
Unknown* 15,000 257.00p Ordinary
 13:21:10 - 21-Apr-26
Sell* 2,979 257.00p Automatic Execution
 13:18:55 - 21-Apr-26
Sell* 1,270 257.00p Automatic Execution
 13:18:55 - 21-Apr-26
Sell* 2,199 257.00p Automatic Execution
 13:18:55 - 21-Apr-26
Sell* 2,800 257.00p Automatic Execution
 13:18:55 - 21-Apr-26
Sell* 4,500 257.415p Ordinary
 13:10:13 - 21-Apr-26
Sell* 1 257.00p Automatic Execution
 13:02:51 - 21-Apr-26
Buy* 400 257.794p Ordinary
 13:02:17 - 21-Apr-26
Sell* 22 257.00p SI Trade
 12:58:45 - 21-Apr-26
Buy* 7 258.00p SI Trade
 12:56:53 - 21-Apr-26
Buy* 535 257.492p Suspected BUY Trade
 12:55:53 - 21-Apr-26
Buy* 230 257.50p SI Trade
 12:55:12 - 21-Apr-26
Buy* 141 257.50p SI Trade
 12:55:00 - 21-Apr-26
Buy* 2,000 257.602p SI Trade
 12:50:15 - 21-Apr-26
Buy* 2,000 257.3975p Ordinary
 12:48:44 - 21-Apr-26
Sell* 386 257.425p SI Trade
 12:22:14 - 21-Apr-26
Sell* 386 257.425p SI Trade
 12:20:24 - 21-Apr-26
Unknown* 10,000 257.50p Ordinary
 12:13:01 - 21-Apr-26
Sell* 1,157 257.3801p Ordinary
 12:08:57 - 21-Apr-26
Buy* 33 258.00p SI Trade
 11:54:28 - 21-Apr-26
Sell* 1,294 257.3796p Ordinary
 11:42:19 - 21-Apr-26
Sell* 385 257.3808p Ordinary
 11:41:07 - 21-Apr-26
Sell* 9,344 257.415p Ordinary
 11:36:23 - 21-Apr-26
Buy* 1,551 257.801p Ordinary
 11:24:10 - 21-Apr-26
Buy* 2,441 257.801p Ordinary
 11:14:42 - 21-Apr-26
Buy* 2,000 257.801p Ordinary
 11:14:10 - 21-Apr-26
Buy* 5,850 257.801p Ordinary
 11:12:31 - 21-Apr-26
Buy* 1,535 257.50p Automatic Execution
 10:59:14 - 21-Apr-26
Buy* 8,772 257.302p Ordinary
 10:59:02 - 21-Apr-26
Buy* 4,600 257.302p Ordinary
 10:58:47 - 21-Apr-26
Sell* 37,500 256.5111p Ordinary
 10:49:35 - 21-Apr-26
Buy* 2,000 257.00p Automatic Execution
 10:37:21 - 21-Apr-26
Sell* 38,987 256.5101p Ordinary
 10:32:54 - 21-Apr-26
Buy* 2,389 257.309p Ordinary
 10:32:05 - 21-Apr-26
Buy* 1,950 257.102p SI Trade
 10:30:21 - 21-Apr-26
Buy* 17,125 257.28p Ordinary
 10:20:41 - 21-Apr-26
Buy* 1,382 257.00p Automatic Execution
 10:14:35 - 21-Apr-26
Buy* 2,243 257.00p Automatic Execution
 10:14:35 - 21-Apr-26
Buy* 1,538 258.00p SI Trade
 10:12:42 - 21-Apr-26
Sell* 2,301 257.00p Automatic Execution
 10:12:42 - 21-Apr-26
Sell* 801 257.00p Automatic Execution
 10:12:42 - 21-Apr-26
Sell* 802 257.00p Automatic Execution
 10:12:42 - 21-Apr-26
Sell* 294 257.00p Automatic Execution
 10:12:42 - 21-Apr-26
Sell* 15 256.50p SI Trade
 10:10:11 - 21-Apr-26
Sell* 1,000 256.912p Ordinary
 10:07:29 - 21-Apr-26
Buy* 2,021 256.50p Automatic Execution
 09:51:23 - 21-Apr-26
Buy* 718 256.50p Automatic Execution
 09:51:00 - 21-Apr-26
Buy* 1,950 256.2998p Ordinary
 09:48:49 - 21-Apr-26
Buy* 4,064 256.2943p Ordinary
 09:43:53 - 21-Apr-26
Buy* 3,000 256.0995p Ordinary
 09:35:11 - 21-Apr-26
Sell* 2 256.412p Ordinary
 09:27:36 - 21-Apr-26
Sell* 2,795 255.75p Ordinary
 09:15:16 - 21-Apr-26
Buy* 56 256.40p Ordinary
 09:02:01 - 21-Apr-26
Buy* 5,375 256.3838p Ordinary
 09:00:24 - 21-Apr-26
Buy* 1,205 256.50p Automatic Execution
 08:59:02 - 21-Apr-26
Buy* 696 256.50p Automatic Execution
 08:59:02 - 21-Apr-26
Buy* 5,000 256.00p Automatic Execution
 08:59:01 - 21-Apr-26
Buy* 3 256.00p SI Trade
 08:34:51 - 21-Apr-26
Buy* 2 256.00p SI Trade
 08:26:17 - 21-Apr-26
Buy* 5,000 255.82p Ordinary
 08:20:46 - 21-Apr-26
Unknown* 0 258.00p SI Trade
 08:17:22 - 21-Apr-26
Buy* 1 258.50p SI Trade
 08:13:26 - 21-Apr-26
Buy* 9 258.50p SI Trade
 08:13:26 - 21-Apr-26
Sell* 4 256.00p SI Trade
 08:10:43 - 21-Apr-26
Buy* 950 256.00p Automatic Execution
 08:10:43 - 21-Apr-26
Buy* 2,800 256.00p Automatic Execution
 08:10:43 - 21-Apr-26
Buy* 2,000 257.058p Ordinary
 08:07:05 - 21-Apr-26
Buy* 4,641 257.0535p Ordinary
 08:06:50 - 21-Apr-26
Buy* 1,158 257.057p Ordinary
 08:05:46 - 21-Apr-26
Unknown* 0 258.50p SI Trade
 08:03:29 - 21-Apr-26
Unknown* 0 255.00p SI Trade
 08:03:29 - 21-Apr-26
Buy* 2,057 255.50p Automatic Execution
 16:35:08 - 20-Apr-26
Buy* 27,105 255.50p Suspected BUY Trade
 16:35:08 - 20-Apr-26
Buy* 1,400 256.0805p Ordinary
 16:26:46 - 20-Apr-26
Buy* 10 256.50p SI Trade
 16:25:00 - 20-Apr-26
Buy* 1,750 256.0805p Ordinary
 16:24:28 - 20-Apr-26
Buy* 976 256.08p Ordinary
 16:22:03 - 20-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99