Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,296 245.809p SI Trade
Negotiated Trade
 16:47:08 - 02-Apr-26
Sell* 101,363 243.50p Uncrossing Trade
 16:35:05 - 02-Apr-26
Buy* 12,300 244.50p SI Trade
 16:29:35 - 02-Apr-26
Buy* 808 244.00p Automatic Execution
 16:26:12 - 02-Apr-26
Buy* 2,875 244.00p Automatic Execution
 16:26:12 - 02-Apr-26
Sell* 1,317 244.00p Automatic Execution
 16:26:12 - 02-Apr-26
Buy* 1,433 244.50p Automatic Execution
 16:25:00 - 02-Apr-26
Buy* 1,876 244.50p Automatic Execution
 16:25:00 - 02-Apr-26
Buy* 1,194 244.50p SI Trade
 16:24:11 - 02-Apr-26
Sell* 1,295 245.00p Automatic Execution
 16:20:43 - 02-Apr-26
Sell* 1,580 245.00p Automatic Execution
 16:20:43 - 02-Apr-26
Sell* 850 245.075p Ordinary
 16:18:40 - 02-Apr-26
Sell* 5,000 245.15p Ordinary
 16:17:35 - 02-Apr-26
Buy* 1 245.50p Automatic Execution
 16:07:52 - 02-Apr-26
Buy* 1,480 245.0965p Ordinary
 16:01:09 - 02-Apr-26
Sell* 2 245.00p SI Trade
 15:59:18 - 02-Apr-26
Sell* 800 245.2805p Ordinary
 15:58:22 - 02-Apr-26
Sell* 1 245.117p Ordinary
 15:55:17 - 02-Apr-26
Buy* 1,330 245.00p Automatic Execution
 15:50:13 - 02-Apr-26
Buy* 1,330 245.00p Automatic Execution
 15:50:13 - 02-Apr-26
Buy* 1,967 245.00p Automatic Execution
 15:50:13 - 02-Apr-26
Sell* 733 245.00p Automatic Execution
 15:49:55 - 02-Apr-26
Sell* 12,300 245.00p Automatic Execution
 15:49:55 - 02-Apr-26
Sell* 5,500 245.075p Ordinary
 15:49:30 - 02-Apr-26
Buy* 77 245.00p Automatic Execution
 15:47:33 - 02-Apr-26
Buy* 8,000 245.00p Automatic Execution
 15:47:33 - 02-Apr-26
Sell* 1,158 245.00p Automatic Execution
 15:47:33 - 02-Apr-26
Sell* 765 245.00p Automatic Execution
 15:47:33 - 02-Apr-26
Buy* 13,590 245.00p Automatic Execution
 15:47:24 - 02-Apr-26
Sell* 756 245.00p Automatic Execution
 15:47:24 - 02-Apr-26
Sell* 1,274 245.00p Automatic Execution
 15:47:24 - 02-Apr-26
Buy* 15,192 245.00p Automatic Execution
 15:46:54 - 02-Apr-26
Buy* 3,205 245.00p Automatic Execution
 15:46:54 - 02-Apr-26
Buy* 15,401 245.00p Automatic Execution
 15:46:44 - 02-Apr-26
Buy* 5,620 245.00p Automatic Execution
 15:46:44 - 02-Apr-26
Sell* 1,877 245.00p Automatic Execution
 15:46:44 - 02-Apr-26
Sell* 2,102 245.00p Automatic Execution
 15:46:44 - 02-Apr-26
Buy* 30,004 245.50p Automatic Execution
 15:46:35 - 02-Apr-26
Sell* 1,317 245.50p Automatic Execution
 15:46:26 - 02-Apr-26
Sell* 1,580 245.50p Automatic Execution
 15:46:26 - 02-Apr-26
Sell* 2,099 245.50p Automatic Execution
 15:46:26 - 02-Apr-26
Sell* 2,362 245.65p Ordinary
 15:45:18 - 02-Apr-26
Buy* 1,119 246.00p Automatic Execution
 15:44:22 - 02-Apr-26
Buy* 1,876 246.00p Automatic Execution
 15:44:22 - 02-Apr-26
Buy* 1 246.50p Automatic Execution
 15:39:14 - 02-Apr-26
Sell* 2,080 246.00p Automatic Execution
 15:38:32 - 02-Apr-26
Sell* 1,329 246.00p Automatic Execution
 15:38:32 - 02-Apr-26
Buy* 1,330 246.50p Automatic Execution
 15:38:20 - 02-Apr-26
Buy* 2,204 246.50p Automatic Execution
 15:38:20 - 02-Apr-26
Buy* 1,330 246.50p Automatic Execution
 15:38:17 - 02-Apr-26
Sell* 1,200 246.50p Automatic Execution
 15:38:00 - 02-Apr-26
Sell* 207 246.50p Automatic Execution
 15:38:00 - 02-Apr-26
Unknown* 1,469 246.75p OTC Trade
 15:37:27 - 02-Apr-26
Buy* 2,120 246.50p Automatic Execution
 15:37:21 - 02-Apr-26
Buy* 1,120 246.50p Automatic Execution
 15:37:21 - 02-Apr-26
Buy* 207 246.50p Automatic Execution
 15:37:21 - 02-Apr-26
Buy* 16,743 246.00p Automatic Execution
 15:37:21 - 02-Apr-26
Buy* 4,996 246.00p Automatic Execution
 15:37:21 - 02-Apr-26
Sell* 1,120 246.00p Automatic Execution
 15:37:21 - 02-Apr-26
Sell* 2,141 246.00p Automatic Execution
 15:37:21 - 02-Apr-26
Sell* 1,119 246.00p Automatic Execution
 15:36:33 - 02-Apr-26
Unknown* 0 246.00p SI Trade
 15:36:18 - 02-Apr-26
Sell* 1,120 245.50p Automatic Execution
 15:36:18 - 02-Apr-26
Buy* 1,346 244.50p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 1,459 244.50p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 1,120 244.50p Automatic Execution
 15:35:55 - 02-Apr-26
Sell* 753 244.50p Automatic Execution
 15:34:21 - 02-Apr-26
Sell* 12,400 244.50p Automatic Execution
 15:34:21 - 02-Apr-26
Unknown* -10,000 243.50p Ordinary
Correction
 15:34:04 - 02-Apr-26
Sell* 10,000 243.50p Ordinary
 15:34:04 - 02-Apr-26
Sell* 84 244.50p Automatic Execution
 15:33:59 - 02-Apr-26
Sell* 1,233 244.50p Automatic Execution
 15:33:59 - 02-Apr-26
Sell* 771 244.50p Automatic Execution
 15:33:59 - 02-Apr-26
Sell* 2,004 244.50p Automatic Execution
 15:33:59 - 02-Apr-26
Sell* 5,700 244.50p SI Trade
 15:33:49 - 02-Apr-26
Sell* 6,984 244.50p SI Trade
 15:33:49 - 02-Apr-26
Buy* 212 244.00p Automatic Execution
 15:33:48 - 02-Apr-26
Buy* 2,161 244.00p Automatic Execution
 15:33:48 - 02-Apr-26
Buy* 885 244.00p Automatic Execution
 15:33:48 - 02-Apr-26
Buy* 192 243.50p Automatic Execution
 15:33:48 - 02-Apr-26
Buy* 3,329 243.50p Automatic Execution
 15:33:48 - 02-Apr-26
Unknown* 729 243.50p Automatic Execution
 15:33:48 - 02-Apr-26
Buy* 3,880 243.50p Automatic Execution
 15:33:48 - 02-Apr-26
Buy* 1,120 243.50p Automatic Execution
 15:33:48 - 02-Apr-26
Unknown* 942 243.50p Automatic Execution
 15:33:48 - 02-Apr-26
Buy* 2,558 243.50p Automatic Execution
 15:33:48 - 02-Apr-26
Buy* 2,442 243.50p Automatic Execution
 15:33:06 - 02-Apr-26
Buy* 192 243.50p Automatic Execution
 15:33:06 - 02-Apr-26
Buy* 4,452 243.50p Automatic Execution
 15:33:06 - 02-Apr-26
Sell* 1,200 243.225p Ordinary
 15:29:43 - 02-Apr-26
Sell* 1,223 243.2247p Ordinary
 15:24:12 - 02-Apr-26
Buy* 2 243.50p SI Trade
 15:24:05 - 02-Apr-26
Sell* 1 243.00p Automatic Execution
 15:24:05 - 02-Apr-26
Sell* 1,100 243.2244p Ordinary
 15:14:34 - 02-Apr-26
Buy* 2 243.2983p Ordinary
 15:11:55 - 02-Apr-26
Buy* 1 243.50p Automatic Execution
 15:10:39 - 02-Apr-26
Sell* 750 243.075p Ordinary
 15:10:16 - 02-Apr-26
Sell* 407 243.225p Ordinary
 15:08:46 - 02-Apr-26
Sell* 411 243.2247p Ordinary
 15:08:19 - 02-Apr-26
Unknown* 390 243.25p Negotiated Trade
 15:07:13 - 02-Apr-26
Unknown* 385 243.25p Negotiated Trade
 15:07:13 - 02-Apr-26
Sell* 1,250 243.0889p Ordinary
 15:04:32 - 02-Apr-26
Buy* 85 243.50p Automatic Execution
 15:03:49 - 02-Apr-26
Buy* 462 243.50p Automatic Execution
 15:02:47 - 02-Apr-26
Sell* 3,950 243.074p Ordinary
 15:02:00 - 02-Apr-26
Sell* 801 243.2244p Ordinary
 15:01:02 - 02-Apr-26
Unknown* -25,000 243.50p Ordinary
Correction
 14:59:46 - 02-Apr-26
Buy* 25,000 243.50p Ordinary
 14:59:46 - 02-Apr-26
Unknown* 40,000 243.25p Ordinary
 14:59:37 - 02-Apr-26
Buy* 1,000 243.50p Automatic Execution
 14:58:18 - 02-Apr-26
Buy* 4,000 243.50p Automatic Execution
 14:58:18 - 02-Apr-26
Sell* 731 243.50p Automatic Execution
 14:54:59 - 02-Apr-26
Sell* 1,120 243.50p Automatic Execution
 14:54:59 - 02-Apr-26
Buy* 5,000 243.50p Automatic Execution
 14:54:59 - 02-Apr-26
Buy* 785 243.50p Automatic Execution
 14:54:59 - 02-Apr-26
Unknown* 0 243.50p SI Trade
 14:50:20 - 02-Apr-26
Sell* 822 243.225p Ordinary
 14:49:04 - 02-Apr-26
Buy* 2,042 243.298p Ordinary
 14:46:38 - 02-Apr-26
Sell* 6,144 242.62p Ordinary
 14:40:05 - 02-Apr-26
Buy* 2,043 243.0955p Ordinary
 14:25:28 - 02-Apr-26
Sell* 5,200 243.00p Automatic Execution
 14:19:03 - 02-Apr-26
Buy* 1 243.50p Automatic Execution
 14:18:31 - 02-Apr-26
Buy* 2,045 243.0955p Ordinary
 14:16:45 - 02-Apr-26
Buy* 20,500 243.0965p Ordinary
 14:16:43 - 02-Apr-26
Sell* 5,635 242.62p Ordinary
 14:14:39 - 02-Apr-26
Buy* 411 243.0965p Ordinary
 14:11:49 - 02-Apr-26
Sell* 1 242.50p Automatic Execution
 14:04:30 - 02-Apr-26
Buy* 2,124 243.3963p Ordinary
 13:52:01 - 02-Apr-26
Buy* 1 244.00p Automatic Execution
 13:49:29 - 02-Apr-26
Buy* 2,044 243.3963p Ordinary
 13:47:33 - 02-Apr-26
Sell* 3,220 242.672p Ordinary
 13:46:52 - 02-Apr-26
Sell* 5,032 242.50p SI Trade
 13:44:08 - 02-Apr-26
Sell* 5,032 242.5015p Ordinary
 13:43:57 - 02-Apr-26
Sell* 414 242.9754p Ordinary
 13:43:44 - 02-Apr-26
Buy* 1,019 243.3955p Ordinary
 13:42:12 - 02-Apr-26
Buy* 5,557 244.00p SI Trade
 13:41:24 - 02-Apr-26
Buy* 2,122 243.00p Automatic Execution
 13:23:04 - 02-Apr-26
Buy* 1,082 243.00p Automatic Execution
 13:23:04 - 02-Apr-26
Buy* 1,053 243.00p Automatic Execution
 13:23:04 - 02-Apr-26
Buy* 1,317 242.50p Automatic Execution
 13:23:04 - 02-Apr-26
Buy* 1,053 242.50p Automatic Execution
 13:23:04 - 02-Apr-26
Sell* 1 241.50p Automatic Execution
 13:13:49 - 02-Apr-26
Sell* 6,613 242.00p Automatic Execution
 13:10:57 - 02-Apr-26
Sell* 887 242.00p Automatic Execution
 13:10:57 - 02-Apr-26
Sell* 15,600 242.123p Ordinary
 13:10:15 - 02-Apr-26
Buy* 1,449 242.50p Automatic Execution
 13:03:02 - 02-Apr-26
Sell* 468 242.50p Automatic Execution
 13:02:37 - 02-Apr-26
Sell* 1,317 242.50p Automatic Execution
 13:02:37 - 02-Apr-26
Sell* 14 242.50p Automatic Execution
 13:02:37 - 02-Apr-26
Buy* 1 243.50p Automatic Execution
 12:58:44 - 02-Apr-26
Sell* 6,040 242.7314p Ordinary
 12:57:53 - 02-Apr-26
Buy* 661 243.00p Automatic Execution
 12:56:50 - 02-Apr-26
Buy* 1,317 243.00p Automatic Execution
 12:56:50 - 02-Apr-26
Buy* 887 243.00p Automatic Execution
 12:56:50 - 02-Apr-26
Buy* 10 242.922p Ordinary
 12:53:26 - 02-Apr-26
Sell* 825 242.556p Ordinary
 12:51:50 - 02-Apr-26
Sell* 1 242.50p Automatic Execution
 12:44:39 - 02-Apr-26
Buy* 304 243.098p Ordinary
 12:35:41 - 02-Apr-26
Buy* 1 243.50p Automatic Execution
 12:35:28 - 02-Apr-26
Sell* 926 243.00p Automatic Execution
 12:35:19 - 02-Apr-26
Sell* 1,459 243.00p Automatic Execution
 12:35:19 - 02-Apr-26
Sell* 883 243.00p Automatic Execution
 12:35:19 - 02-Apr-26
Buy* 1,429 243.3032p Ordinary
 12:30:26 - 02-Apr-26
Unknown* 0 244.00p SI Trade
 12:28:18 - 02-Apr-26
Buy* 4,490 243.6065p Ordinary
 12:25:56 - 02-Apr-26
Buy* 1 244.00p Automatic Execution
 12:24:23 - 02-Apr-26
Buy* 3 244.00p SI Trade
 12:23:48 - 02-Apr-26
Sell* 2,500 243.2281p Ordinary
 12:10:56 - 02-Apr-26
Sell* 1 243.00p Automatic Execution
 11:58:50 - 02-Apr-26
Sell* 2,000 243.11p Ordinary
 11:57:29 - 02-Apr-26
Unknown* 6,572 243.50p Negotiated Trade
 11:55:41 - 02-Apr-26
Unknown* 6,534 243.50p Negotiated Trade
 11:55:41 - 02-Apr-26
Buy* 2,042 243.606p Ordinary
 11:53:55 - 02-Apr-26
Buy* 161 244.00p SI Trade
 11:51:15 - 02-Apr-26
Buy* 154 244.00p SI Trade
 11:44:54 - 02-Apr-26
Buy* 1 244.00p Automatic Execution
 11:44:54 - 02-Apr-26
Sell* 1 243.00p Automatic Execution
 11:29:20 - 02-Apr-26
Buy* 3,673 243.607p Ordinary
 11:26:59 - 02-Apr-26
Buy* 7,850 243.72p Ordinary
 11:14:26 - 02-Apr-26
Sell* 7,500 243.00p Negotiated Trade
 11:09:10 - 02-Apr-26
Buy* 7 244.00p SI Trade
 11:06:06 - 02-Apr-26
Buy* 1 244.00p Automatic Execution
 11:06:06 - 02-Apr-26
Buy* 8,010 243.627p Ordinary
 11:05:43 - 02-Apr-26
Sell* 8,172 243.4098p Ordinary
 11:04:43 - 02-Apr-26
Sell* 3,750 243.4093p Ordinary
 10:56:09 - 02-Apr-26
Sell* 1,000 243.05p Ordinary
 10:55:11 - 02-Apr-26
Sell* 4,000 243.127p Ordinary
 10:52:57 - 02-Apr-26
Sell* 2,250 243.124p Ordinary
 10:50:06 - 02-Apr-26
Sell* 1 243.00p Automatic Execution
 10:49:15 - 02-Apr-26
Sell* 1,232 243.4105p Ordinary
 10:47:30 - 02-Apr-26
Sell* 17,432 242.7346p Ordinary
 10:45:44 - 02-Apr-26
Sell* 1,750 243.4269p Ordinary
 10:44:41 - 02-Apr-26
Buy* 1 244.00p Automatic Execution
 10:34:55 - 02-Apr-26
Sell* 150 243.122p Ordinary
 10:25:40 - 02-Apr-26
Buy* 3,000 243.627p Ordinary
 10:19:11 - 02-Apr-26
Sell* 1 243.00p Automatic Execution
 10:19:10 - 02-Apr-26
Buy* 2 244.00p SI Trade
 10:17:50 - 02-Apr-26
Buy* 661 243.628p Ordinary
 10:17:32 - 02-Apr-26
Sell* 2,880 243.119p Ordinary
 10:07:48 - 02-Apr-26
Buy* 2,880 243.7195p Ordinary
 10:07:38 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50