Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 254.922p Ordinary
 12:49:03 - 22-Apr-26
Buy* 8,452 255.1087p Ordinary
 12:40:36 - 22-Apr-26
Sell* 5,300 254.922p Ordinary
 12:33:27 - 22-Apr-26
Sell* 287 254.629p Ordinary
 12:06:30 - 22-Apr-26
Sell* 2,200 254.629p Ordinary
 12:01:31 - 22-Apr-26
Buy* 55 255.50p SI Trade
 12:00:11 - 22-Apr-26
Sell* 1,591 254.629p Ordinary
 11:54:51 - 22-Apr-26
Buy* 886 254.881p Ordinary
 11:46:25 - 22-Apr-26
Buy* 582 254.8852p Ordinary
 11:43:02 - 22-Apr-26
Sell* 79 254.42p Ordinary
 11:34:52 - 22-Apr-26
Buy* 778 254.8845p Ordinary
 11:23:45 - 22-Apr-26
Buy* 683 254.894p Ordinary
 11:11:57 - 22-Apr-26
Sell* 12,500 254.42p Ordinary
 11:02:10 - 22-Apr-26
Sell* 1,966 254.626p Ordinary
 10:56:24 - 22-Apr-26
Buy* 1,950 254.896p Ordinary
 10:56:04 - 22-Apr-26
Buy* 778 254.896p Ordinary
 10:55:15 - 22-Apr-26
Sell* 1,244 254.6245p Ordinary
 10:54:19 - 22-Apr-26
Buy* 157 255.50p SI Trade
 10:53:53 - 22-Apr-26
Buy* 9,000 254.9033p Ordinary
 10:50:58 - 22-Apr-26
Sell* 7,958 254.6239p Ordinary
 10:49:27 - 22-Apr-26
Sell* 2,750 254.6239p Ordinary
 10:48:50 - 22-Apr-26
Buy* 1,969 254.9033p Ordinary
 10:47:15 - 22-Apr-26
Buy* 3,901 254.9033p Ordinary
 10:45:28 - 22-Apr-26
Sell* 8,782 254.6239p Ordinary
 10:45:26 - 22-Apr-26
Buy* 42 255.50p SI Trade
 10:43:50 - 22-Apr-26
Buy* 2,834 254.9033p Ordinary
 10:39:19 - 22-Apr-26
Buy* 1,093 254.9033p Ordinary
 10:29:55 - 22-Apr-26
Buy* 980 254.9033p Ordinary
 10:29:42 - 22-Apr-26
Sell* 35 254.6231p Ordinary
 10:27:55 - 22-Apr-26
Sell* 1,747 254.6239p Ordinary
 10:18:23 - 22-Apr-26
Buy* 23,416 254.916p Ordinary
 10:16:28 - 22-Apr-26
Sell* 500 254.6231p Ordinary
 10:14:29 - 22-Apr-26
Sell* 24 254.469p Ordinary
 10:01:06 - 22-Apr-26
Sell* 4,829 254.6232p Ordinary
 10:00:07 - 22-Apr-26
Buy* 18 254.6075p Ordinary
 09:39:22 - 22-Apr-26
Sell* 3,863 254.4154p Ordinary
 09:38:54 - 22-Apr-26
Buy* 159 255.00p SI Trade
 09:34:12 - 22-Apr-26
Sell* 1,271 254.50p Automatic Execution
 09:34:11 - 22-Apr-26
Sell* 527 254.50p Automatic Execution
 09:34:11 - 22-Apr-26
Sell* 1,667 254.911p Ordinary
 09:27:45 - 22-Apr-26
Buy* 5,020 255.0911p Ordinary
 09:23:28 - 22-Apr-26
Buy* 3,000 255.0756p Ordinary
 09:21:24 - 22-Apr-26
Sell* 1,990 254.9154p Ordinary
 09:11:54 - 22-Apr-26
Buy* 41 255.08p Ordinary
 09:02:52 - 22-Apr-26
Buy* 34 255.1075p Ordinary
 09:00:43 - 22-Apr-26
Buy* 614 255.3911p Ordinary
 09:00:21 - 22-Apr-26
Buy* 1,000 255.588p Ordinary
 08:48:56 - 22-Apr-26
Sell* 1,267 255.50p Automatic Execution
 08:46:42 - 22-Apr-26
Sell* 463 255.50p Automatic Execution
 08:46:42 - 22-Apr-26
Buy* 5 257.0295p Ordinary
 08:43:11 - 22-Apr-26
Sell* 1,034 256.075p Ordinary
 08:39:33 - 22-Apr-26
Buy* 1 259.00p SI Trade
 08:20:30 - 22-Apr-26
Buy* 3 259.00p SI Trade
 08:16:06 - 22-Apr-26
Unknown* 0 259.50p SI Trade
 08:15:05 - 22-Apr-26
Buy* 3 259.50p SI Trade
 08:12:55 - 22-Apr-26
Sell* 931 256.575p Ordinary
 08:08:09 - 22-Apr-26
Buy* 7,799 257.573p Ordinary
 08:06:48 - 22-Apr-26
Buy* 174 257.4705p Ordinary
 08:06:25 - 22-Apr-26
Sell* 3,044 256.575p Ordinary
 08:04:18 - 22-Apr-26
Unknown* 0 259.50p SI Trade
 08:03:32 - 22-Apr-26
Buy* 34 258.204p Ordinary
 08:02:48 - 22-Apr-26
Sell* 1,942 256.575p Ordinary
 08:01:40 - 22-Apr-26
Unknown* 0 260.00p SI Trade
 08:00:46 - 22-Apr-26
Buy* 8,616 258.612p Ordinary
 08:00:25 - 22-Apr-26
Unknown* 6,799 255.937p SI Trade
Negotiated Trade
 16:47:07 - 21-Apr-26
Buy* 30,000 256.00p Ordinary
 16:39:18 - 21-Apr-26
Sell* 377 256.00p Automatic Execution
 16:35:23 - 21-Apr-26
Buy* 82,109 256.00p Suspected BUY Trade
 16:35:23 - 21-Apr-26
Sell* 2,500 255.415p Ordinary
 16:20:30 - 21-Apr-26
Buy* 9,700 255.25p Ordinary
 16:17:18 - 21-Apr-26
Buy* 5,200 255.50p SI Trade
 16:15:18 - 21-Apr-26
Buy* 31 255.50p SI Trade
 16:14:01 - 21-Apr-26
Sell* 2,600 255.00p SI Trade
 16:12:26 - 21-Apr-26
Buy* 1,779 255.00p Automatic Execution
 16:10:28 - 21-Apr-26
Sell* 1,946 254.415p Ordinary
 16:07:11 - 21-Apr-26
Sell* 6,000 254.415p Ordinary
 16:06:44 - 21-Apr-26
Buy* 546 254.7089p Ordinary
 16:03:06 - 21-Apr-26
Sell* 5 255.00p Automatic Execution
 15:58:31 - 21-Apr-26
Sell* 2,095 255.00p Automatic Execution
 15:58:31 - 21-Apr-26
Buy* 1,000 255.645p Ordinary
 15:58:06 - 21-Apr-26
Sell* 313 255.415p Ordinary
 15:56:07 - 21-Apr-26
Sell* 1 255.11p Ordinary
 15:55:19 - 21-Apr-26
Sell* 313 255.415p Ordinary
 15:54:44 - 21-Apr-26
Buy* 1,270 255.50p Automatic Execution
 15:53:23 - 21-Apr-26
Buy* 2,433 255.50p Automatic Execution
 15:53:23 - 21-Apr-26
Sell* 4,200 255.50p Automatic Execution
 15:51:44 - 21-Apr-26
Sell* 458 255.50p Automatic Execution
 15:51:44 - 21-Apr-26
Sell* 4,742 255.50p Automatic Execution
 15:51:44 - 21-Apr-26
Sell* 5,200 255.50p Automatic Execution
 15:51:44 - 21-Apr-26
Sell* 27 255.50p Automatic Execution
 15:51:44 - 21-Apr-26
Sell* 2,399 255.50p Automatic Execution
 15:51:44 - 21-Apr-26
Sell* 2,800 255.50p Automatic Execution
 15:51:44 - 21-Apr-26
Sell* 1 255.50p Automatic Execution
 15:51:20 - 21-Apr-26
Sell* 5,200 255.50p Automatic Execution
 15:48:24 - 21-Apr-26
Sell* 970 255.50p Automatic Execution
 15:48:24 - 21-Apr-26
Sell* 1,462 255.50p Automatic Execution
 15:48:24 - 21-Apr-26
Buy* 985 255.8895p Ordinary
 15:48:16 - 21-Apr-26
Sell* 1,500 255.7075p Ordinary
 15:47:59 - 21-Apr-26
Sell* 7,997 256.00p Automatic Execution
 15:45:54 - 21-Apr-26
Unknown* 3 256.00p Automatic Execution
 15:45:54 - 21-Apr-26
Sell* 8,500 256.00p Automatic Execution
 15:45:54 - 21-Apr-26
Sell* 8,500 256.00p Automatic Execution
 15:45:54 - 21-Apr-26
Sell* 3 256.00p Automatic Execution
 15:45:54 - 21-Apr-26
Sell* 2,800 256.00p Automatic Execution
 15:40:48 - 21-Apr-26
Sell* 2,800 256.00p Automatic Execution
 15:40:48 - 21-Apr-26
Sell* 2,800 256.00p Automatic Execution
 15:40:48 - 21-Apr-26
Sell* 10,868 256.00p Automatic Execution
 15:40:48 - 21-Apr-26
Sell* 6,423 256.00p Automatic Execution
 15:40:48 - 21-Apr-26
Sell* 8,459 256.00p Automatic Execution
 15:40:47 - 21-Apr-26
Sell* 4,799 256.00p Automatic Execution
 15:40:47 - 21-Apr-26
Sell* 8,943 256.00p Automatic Execution
 15:40:47 - 21-Apr-26
Sell* 70,105 256.00p Automatic Execution
 15:40:47 - 21-Apr-26
Buy* 383 256.7055p Ordinary
 15:36:29 - 21-Apr-26
Unknown* 10,000 256.50p Ordinary
 15:25:03 - 21-Apr-26
Sell* 11,690 256.415p Ordinary
 15:23:45 - 21-Apr-26
Unknown* 336 256.50p SI Trade
 15:16:56 - 21-Apr-26
Buy* 1 256.6529p Ordinary
 15:12:39 - 21-Apr-26
Sell* 179 256.415p Ordinary
 15:07:44 - 21-Apr-26
Sell* 808 256.50p Automatic Execution
 15:04:06 - 21-Apr-26
Sell* 1,000 256.50p Automatic Execution
 15:04:06 - 21-Apr-26
Sell* 2,741 256.50p Automatic Execution
 15:04:06 - 21-Apr-26
Sell* 4,259 256.50p Automatic Execution
 15:03:00 - 21-Apr-26
Sell* 7,000 256.50p Automatic Execution
 15:03:00 - 21-Apr-26
Unknown* 10,000 256.50p Ordinary
 15:02:24 - 21-Apr-26
Sell* 1,389 256.50p Automatic Execution
 15:01:57 - 21-Apr-26
Unknown* 2,191 256.50p Automatic Execution
 15:01:57 - 21-Apr-26
Sell* 2,855 256.50p Automatic Execution
 15:01:57 - 21-Apr-26
Sell* 2,855 256.50p Automatic Execution
 15:01:57 - 21-Apr-26
Sell* 2,191 256.50p Automatic Execution
 15:01:57 - 21-Apr-26
Sell* 2,855 256.50p Automatic Execution
 15:01:57 - 21-Apr-26
Sell* 385 256.50p Automatic Execution
 15:01:02 - 21-Apr-26
Sell* 2,855 256.50p Automatic Execution
 15:01:02 - 21-Apr-26
Buy* 973 256.8145p Ordinary
 15:00:35 - 21-Apr-26
Sell* 4,255 256.415p Ordinary
 14:57:31 - 21-Apr-26
Sell* 936 256.415p Ordinary
 14:57:28 - 21-Apr-26
Sell* 1,900 255.915p Ordinary
 14:54:08 - 21-Apr-26
Buy* 1,293 256.00p Automatic Execution
 14:51:48 - 21-Apr-26
Buy* 1,463 256.00p Automatic Execution
 14:51:48 - 21-Apr-26
Buy* 579 256.00p Automatic Execution
 14:51:48 - 21-Apr-26
Buy* 418 256.00p Automatic Execution
 14:51:48 - 21-Apr-26
Buy* 2,382 256.00p Automatic Execution
 14:51:48 - 21-Apr-26
Sell* 673 255.415p Ordinary
 14:42:48 - 21-Apr-26
Sell* 3,892 255.4193p Ordinary
 14:38:20 - 21-Apr-26
Buy* 459 255.50p Automatic Execution
 14:37:52 - 21-Apr-26
Buy* 11,200 255.50p Automatic Execution
 14:37:52 - 21-Apr-26
Buy* 5,600 255.50p Automatic Execution
 14:37:52 - 21-Apr-26
Sell* 14,858 255.42p Ordinary
 14:37:42 - 21-Apr-26
Buy* 10,000 255.50p Ordinary
 14:31:46 - 21-Apr-26
Unknown* 3,102 255.50p Automatic Execution
 14:31:17 - 21-Apr-26
Sell* 502 255.50p Automatic Execution
 14:31:17 - 21-Apr-26
Sell* 4,000 255.50p Automatic Execution
 14:31:17 - 21-Apr-26
Unknown* 3,898 255.50p Automatic Execution
 14:31:06 - 21-Apr-26
Sell* 4,000 255.50p Automatic Execution
 14:31:06 - 21-Apr-26
Sell* 1 255.50p Automatic Execution
 14:31:06 - 21-Apr-26
Sell* 1,101 255.50p Automatic Execution
 14:31:06 - 21-Apr-26
Sell* 1,260 255.9188p Ordinary
 14:28:21 - 21-Apr-26
Buy* 500 256.50p Automatic Execution
 14:17:10 - 21-Apr-26
Unknown* 10,000 256.00p Ordinary
 14:16:35 - 21-Apr-26
Buy* 803 256.00p Automatic Execution
 14:16:06 - 21-Apr-26
Buy* 615 256.00p Automatic Execution
 14:16:06 - 21-Apr-26
Buy* 187 256.00p Automatic Execution
 14:16:06 - 21-Apr-26
Sell* 817 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 660 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 400 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 2,800 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 3,200 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 677 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 802 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 473 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 1,727 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 400 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 2,800 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 4 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 1,723 256.00p Automatic Execution
 14:15:48 - 21-Apr-26
Sell* 7,295 256.21p Ordinary
 14:14:17 - 21-Apr-26
Sell* 11,710 256.21p Ordinary
 14:14:10 - 21-Apr-26
Buy* 2,301 256.315p Ordinary
 14:14:07 - 21-Apr-26
Unknown* 0 256.50p SI Trade
 14:13:25 - 21-Apr-26
Buy* 8,560 256.795p Ordinary
 13:53:09 - 21-Apr-26
Buy* 385 256.8975p Ordinary
 13:47:35 - 21-Apr-26
Sell* 1 256.50p Automatic Execution
 13:39:51 - 21-Apr-26
Sell* 78 256.50p Automatic Execution
 13:39:42 - 21-Apr-26
Unknown* 1,270 256.50p Automatic Execution
 13:39:42 - 21-Apr-26
Sell* 5,000 256.50p Automatic Execution
 13:39:42 - 21-Apr-26
Buy* 1,946 257.069p Suspected BUY Trade
 13:32:34 - 21-Apr-26
Sell* 802 256.50p Automatic Execution
 13:23:16 - 21-Apr-26
Sell* 616 256.50p Automatic Execution
 13:23:16 - 21-Apr-26
Unknown* 15,000 257.00p Ordinary
 13:21:10 - 21-Apr-26
Sell* 2,979 257.00p Automatic Execution
 13:18:55 - 21-Apr-26
Sell* 1,270 257.00p Automatic Execution
 13:18:55 - 21-Apr-26
Sell* 2,199 257.00p Automatic Execution
 13:18:55 - 21-Apr-26
Sell* 2,800 257.00p Automatic Execution
 13:18:55 - 21-Apr-26
Sell* 4,500 257.415p Ordinary
 13:10:13 - 21-Apr-26
Sell* 1 257.00p Automatic Execution
 13:02:51 - 21-Apr-26
Buy* 400 257.794p Ordinary
 13:02:17 - 21-Apr-26
Sell* 22 257.00p SI Trade
 12:58:45 - 21-Apr-26
Buy* 7 258.00p SI Trade
 12:56:53 - 21-Apr-26
Buy* 535 257.492p Suspected BUY Trade
 12:55:53 - 21-Apr-26
Buy* 230 257.50p SI Trade
 12:55:12 - 21-Apr-26
Buy* 141 257.50p SI Trade
 12:55:00 - 21-Apr-26
FTSE 100 Latest
Value10,505.31
Change7.22