Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,322 257.71p Ordinary
 15:35:24 - 10-Oct-25
Buy* 1,197 257.5483p Ordinary
 15:35:07 - 10-Oct-25
Buy* 5 257.85p Ordinary
 15:31:40 - 10-Oct-25
Sell* 8,495 257.50p Automatic Execution
 15:30:47 - 10-Oct-25
Buy* 800 257.821p Ordinary
 15:30:46 - 10-Oct-25
Buy* 5,000 257.821p Ordinary
 15:30:46 - 10-Oct-25
Buy* 1 258.00p SI Trade
 15:30:45 - 10-Oct-25
Sell* 5 257.50p Automatic Execution
 15:30:45 - 10-Oct-25
Sell* 131 257.50p Automatic Execution
 15:30:45 - 10-Oct-25
Sell* 3,805 257.80p Ordinary
 15:30:40 - 10-Oct-25
Sell* 11,268 257.80p Ordinary
 15:30:35 - 10-Oct-25
Buy* 2,162 258.143p Ordinary
 15:29:31 - 10-Oct-25
Sell* 518 257.80p Ordinary
 15:27:17 - 10-Oct-25
Sell* 16,931 257.80p Ordinary
 15:27:04 - 10-Oct-25
Sell* 3,880 257.801p Ordinary
 15:26:35 - 10-Oct-25
Sell* 1,940 257.80p Ordinary
 15:22:58 - 10-Oct-25
Buy* 380 258.2202p Ordinary
 15:19:35 - 10-Oct-25
Buy* 387 258.2208p Ordinary
 15:18:18 - 10-Oct-25
Unknown* 0 258.50p SI Trade
 15:16:36 - 10-Oct-25
Sell* 7,400 258.00p Automatic Execution
 15:16:36 - 10-Oct-25
Sell* 1,078 258.00p Automatic Execution
 15:16:36 - 10-Oct-25
Sell* 158 258.00p Automatic Execution
 15:16:36 - 10-Oct-25
Sell* 9 258.29p Ordinary
 15:12:10 - 10-Oct-25
Buy* 71 258.527p Ordinary
 15:06:50 - 10-Oct-25
Sell* 5,632 258.482p Ordinary
 15:05:39 - 10-Oct-25
Sell* 769 258.483p Ordinary
 15:03:14 - 10-Oct-25
Sell* 3,950 258.291p Ordinary
 15:00:36 - 10-Oct-25
Buy* 1,920 258.7742p Ordinary
 14:57:38 - 10-Oct-25
Sell* 3,875 258.976p Ordinary
 14:53:50 - 10-Oct-25
Sell* 4,562 258.71p Ordinary
 14:51:19 - 10-Oct-25
Sell* 59 259.00p Automatic Execution
 14:51:04 - 10-Oct-25
Sell* 59 259.00p Automatic Execution
 14:51:04 - 10-Oct-25
Sell* 8,497 259.00p Automatic Execution
 14:51:04 - 10-Oct-25
Sell* 26 259.145p Ordinary
 14:46:02 - 10-Oct-25
Sell* 3,015 259.145p Ordinary
 14:30:13 - 10-Oct-25
Buy* 797 259.00p Automatic Execution
 14:29:50 - 10-Oct-25
Sell* 30,000 258.7425p Ordinary
 14:21:38 - 10-Oct-25
Sell* 724 259.00p Automatic Execution
 14:21:38 - 10-Oct-25
Sell* 353 259.00p Automatic Execution
 14:21:38 - 10-Oct-25
Sell* 193 259.00p SI Trade
 14:20:26 - 10-Oct-25
Sell* 7,423 259.00p Automatic Execution
 14:16:58 - 10-Oct-25
Sell* 1,165 259.00p Automatic Execution
 14:16:58 - 10-Oct-25
Sell* 760 259.00p Automatic Execution
 14:16:58 - 10-Oct-25
Sell* 552 259.00p Automatic Execution
 14:16:58 - 10-Oct-25
Sell* 1,500 259.00p Automatic Execution
 14:16:58 - 10-Oct-25
Sell* 1,032 259.477p Ordinary
 14:16:46 - 10-Oct-25
Sell* 9,581 259.29p Ordinary
 14:16:45 - 10-Oct-25
Sell* 3,000 259.476p Ordinary
 14:15:06 - 10-Oct-25
Sell* 2,000 259.484p Ordinary
 14:09:52 - 10-Oct-25
Buy* 1 260.00p SI Trade
 14:08:08 - 10-Oct-25
Buy* 4,549 259.527p Ordinary
 14:08:08 - 10-Oct-25
Sell* 404 259.485p Ordinary
 14:06:49 - 10-Oct-25
Sell* 2,283 259.2886p Ordinary
 13:58:16 - 10-Oct-25
Sell* 1,223 259.50p Automatic Execution
 13:53:12 - 10-Oct-25
Sell* 558 259.50p Automatic Execution
 13:53:12 - 10-Oct-25
Sell* 1,000 259.645p Ordinary
 13:53:00 - 10-Oct-25
Sell* 771 259.645p Ordinary
 13:51:33 - 10-Oct-25
Sell* 1,734 259.645p Ordinary
 13:50:58 - 10-Oct-25
Sell* 5,730 259.605p Ordinary
 13:47:15 - 10-Oct-25
Sell* 404 259.7425p Ordinary
 13:41:51 - 10-Oct-25
Sell* 29 259.50p Automatic Execution
 13:37:06 - 10-Oct-25
Sell* 1,695 259.7124p Ordinary
 13:36:08 - 10-Oct-25
Sell* 1,733 259.713p Ordinary
 13:29:23 - 10-Oct-25
Sell* 829 259.7425p Ordinary
 13:20:11 - 10-Oct-25
Sell* 3,834 259.484p Ordinary
 13:14:52 - 10-Oct-25
Sell* 401 259.485p Ordinary
 13:11:42 - 10-Oct-25
Sell* 18 259.50p SI Trade
 13:03:53 - 10-Oct-25
Buy* 610 259.50p Automatic Execution
 13:03:53 - 10-Oct-25
Sell* 576 258.726p Ordinary
 13:02:47 - 10-Oct-25
Sell* 3,000 258.593p Ordinary
 12:53:49 - 10-Oct-25
Buy* 3,100 259.275p Ordinary
 12:51:32 - 10-Oct-25
Buy* 9,366 258.824p Ordinary
 12:46:15 - 10-Oct-25
Sell* 1,920 258.7275p Ordinary
 12:42:53 - 10-Oct-25
Sell* 1,920 258.726p Ordinary
 12:40:18 - 10-Oct-25
Sell* 18,672 258.2415p Ordinary
 12:32:58 - 10-Oct-25
Sell* 1,615 258.7275p Ordinary
 12:21:29 - 10-Oct-25
Sell* 3,845 258.726p Ordinary
 12:14:59 - 10-Oct-25
Sell* 6,000 258.7275p Ordinary
 12:05:59 - 10-Oct-25
Sell* 506 258.726p Ordinary
 12:00:27 - 10-Oct-25
Sell* 138 258.00p Automatic Execution
 11:58:34 - 10-Oct-25
Buy* 117 258.50p Automatic Execution
 11:58:34 - 10-Oct-25
Buy* 7 258.50p Automatic Execution
 11:58:34 - 10-Oct-25
Buy* 147 258.50p Automatic Execution
 11:58:34 - 10-Oct-25
Sell* 124 258.00p Automatic Execution
 11:58:34 - 10-Oct-25
Sell* 147 258.00p Automatic Execution
 11:58:34 - 10-Oct-25
Buy* 1,292 258.50p Automatic Execution
 11:58:34 - 10-Oct-25
Buy* 17 258.50p Automatic Execution
 11:58:34 - 10-Oct-25
Buy* 674 258.50p Automatic Execution
 11:58:34 - 10-Oct-25
Sell* 7,500 257.985p Ordinary
 11:53:13 - 10-Oct-25
Sell* 3,000 257.9534p Ordinary
 11:51:53 - 10-Oct-25
Sell* 3,104 257.809p Ordinary
 11:43:46 - 10-Oct-25
Buy* 95 259.50p SI Trade
 11:34:08 - 10-Oct-25
Buy* 1,384 258.50p Automatic Execution
 11:34:08 - 10-Oct-25
Sell* 1,253 258.00p Automatic Execution
 11:34:08 - 10-Oct-25
Sell* 560 258.00p Automatic Execution
 11:34:08 - 10-Oct-25
Sell* 1,353 258.00p Automatic Execution
 11:34:08 - 10-Oct-25
Sell* 2,704 258.00p Automatic Execution
 11:34:08 - 10-Oct-25
Buy* 14,000 258.7515p Ordinary
 11:33:47 - 10-Oct-25
Sell* 387 258.50p Ordinary
 11:32:47 - 10-Oct-25
Sell* 77 258.6817p Ordinary
 11:31:26 - 10-Oct-25
Buy* 7,568 258.7515p Ordinary
 11:28:53 - 10-Oct-25
Buy* 13,000 259.0485p Ordinary
 11:18:09 - 10-Oct-25
Sell* 1,012 259.00p Automatic Execution
 11:12:48 - 10-Oct-25
Buy* 1,179 259.00p Automatic Execution
 11:12:48 - 10-Oct-25
Buy* 729 259.00p Automatic Execution
 11:12:48 - 10-Oct-25
Sell* 1,942 258.477p Ordinary
 11:12:37 - 10-Oct-25
Sell* 1,929 258.477p Ordinary
 11:12:36 - 10-Oct-25
Sell* 263 258.477p Ordinary
 11:12:36 - 10-Oct-25
Sell* 5,483 258.485p Ordinary
 11:12:36 - 10-Oct-25
Sell* 669 258.477p Ordinary
 11:12:35 - 10-Oct-25
Sell* 5,803 258.485p Ordinary
 11:11:35 - 10-Oct-25
Sell* 7,000 258.485p Ordinary
 11:10:13 - 10-Oct-25
Sell* 1,598 258.485p Ordinary
 11:03:41 - 10-Oct-25
Unknown* 8,250 258.50p Ordinary
 11:02:07 - 10-Oct-25
Sell* 290 258.485p Ordinary
 11:01:43 - 10-Oct-25
Sell* 3,634 258.485p Ordinary
 11:00:55 - 10-Oct-25
Sell* 1,924 258.485p Ordinary
 10:57:13 - 10-Oct-25
Sell* 5,000 258.485p Ordinary
 10:54:12 - 10-Oct-25
Sell* 2,309 258.485p Ordinary
 10:51:47 - 10-Oct-25
Unknown* 1,492 258.50p Ordinary
 10:51:35 - 10-Oct-25
Sell* 8,000 258.16p Ordinary
 10:51:09 - 10-Oct-25
Sell* 193 258.485p Ordinary
 10:50:34 - 10-Oct-25
Buy* 2,114 258.501p Ordinary
 10:47:31 - 10-Oct-25
Unknown* 2,450 258.50p Ordinary
 10:39:21 - 10-Oct-25
Sell* 4 258.00p Automatic Execution
 10:34:07 - 10-Oct-25
Sell* 118 258.00p Automatic Execution
 10:34:07 - 10-Oct-25
Unknown* 28,000 258.50p Ordinary
 10:32:54 - 10-Oct-25
Sell* 1,934 258.485p Ordinary
 10:31:48 - 10-Oct-25
Sell* 1,958 258.485p Ordinary
 10:28:24 - 10-Oct-25
Buy* 2,162 258.501p Ordinary
 10:20:51 - 10-Oct-25
Sell* 77 258.485p Ordinary
 10:20:33 - 10-Oct-25
Sell* 77 258.485p Ordinary
 10:20:33 - 10-Oct-25
Buy* 1 259.00p SI Trade
 10:20:32 - 10-Oct-25
Buy* 1 259.00p SI Trade
 10:20:32 - 10-Oct-25
Sell* 2,826 258.50p Automatic Execution
 10:20:32 - 10-Oct-25
Sell* 90 258.50p Automatic Execution
 10:20:32 - 10-Oct-25
Sell* 3,000 258.50p Automatic Execution
 10:20:32 - 10-Oct-25
Unknown* 440 259.00p Ordinary
 10:10:35 - 10-Oct-25
Sell* 4 258.50p SI Trade
 10:05:17 - 10-Oct-25
Sell* 281 259.00p Automatic Execution
 10:05:14 - 10-Oct-25
Sell* 1,638 259.00p Automatic Execution
 10:05:14 - 10-Oct-25
Sell* 86 259.00p Automatic Execution
 10:05:14 - 10-Oct-25
Sell* 86 259.00p Automatic Execution
 10:05:14 - 10-Oct-25
Sell* 729 259.00p Automatic Execution
 10:05:14 - 10-Oct-25
Sell* 26 259.485p Ordinary
 10:04:06 - 10-Oct-25
Unknown* 3 259.50p Ordinary
 10:01:41 - 10-Oct-25
Unknown* 19 259.50p Ordinary
 10:01:27 - 10-Oct-25
Sell* 1,912 259.485p Ordinary
 09:59:42 - 10-Oct-25
Sell* 19 259.494p Ordinary
 09:54:02 - 10-Oct-25
Sell* 10 259.494p Ordinary
 09:45:47 - 10-Oct-25
Sell* 190 259.485p Ordinary
 09:45:10 - 10-Oct-25
Sell* 286 260.00p Automatic Execution
 09:45:10 - 10-Oct-25
Sell* 1,046 260.00p Automatic Execution
 09:45:10 - 10-Oct-25
Sell* 1,000 260.29p Ordinary
 09:44:57 - 10-Oct-25
Sell* 10,533 260.484p Ordinary
 09:42:41 - 10-Oct-25
Sell* 614 260.4699p Ordinary
 09:41:43 - 10-Oct-25
Sell* 1,150 260.29p Ordinary
 09:40:53 - 10-Oct-25
Sell* 9,500 260.16p Ordinary
 09:39:38 - 10-Oct-25
Sell* 1,921 260.29p Ordinary
 09:36:37 - 10-Oct-25
Sell* 7,800 260.2005p Ordinary
 09:32:35 - 10-Oct-25
Sell* 9,500 260.201p Ordinary
 09:29:48 - 10-Oct-25
Sell* 8,881 260.485p Ordinary
 09:27:31 - 10-Oct-25
Buy* 8 261.00p SI Trade
 09:27:02 - 10-Oct-25
Sell* 188 260.471p Ordinary
 09:21:31 - 10-Oct-25
Sell* 3,846 260.291p Ordinary
 09:17:36 - 10-Oct-25
Buy* 2,467 260.501p Ordinary
 09:16:50 - 10-Oct-25
Sell* 619 260.00p Automatic Execution
 09:04:36 - 10-Oct-25
Buy* 44 260.50p Automatic Execution
 09:02:18 - 10-Oct-25
Sell* 95 259.985p Ordinary
 09:00:34 - 10-Oct-25
Unknown* 2,400 260.00p Ordinary
 08:56:35 - 10-Oct-25
Buy* 2 261.00p SI Trade
 08:55:33 - 10-Oct-25
Sell* 285 260.50p Automatic Execution
 08:55:33 - 10-Oct-25
Sell* 2,826 260.50p Automatic Execution
 08:55:33 - 10-Oct-25
Sell* 664 260.50p Automatic Execution
 08:55:33 - 10-Oct-25
Sell* 3,000 260.50p Automatic Execution
 08:55:33 - 10-Oct-25
Sell* 3,893 260.79p Ordinary
 08:55:24 - 10-Oct-25
Sell* 25,165 260.987p Ordinary
 08:51:16 - 10-Oct-25
Sell* 6,978 260.77545p Ordinary
 08:38:17 - 10-Oct-25
Unknown* 0 261.50p SI Trade
 08:32:59 - 10-Oct-25
Sell* 19 260.50p SI Trade
 08:30:00 - 10-Oct-25
Buy* 1 261.50p SI Trade
 08:28:33 - 10-Oct-25
Sell* 280 260.50p SI Trade
 08:28:33 - 10-Oct-25
Unknown* 0 261.50p SI Trade
 08:28:33 - 10-Oct-25
Buy* 1 261.50p SI Trade
 08:21:36 - 10-Oct-25
Sell* 765 261.213p Ordinary
 08:05:52 - 10-Oct-25
Sell* 1,143 261.00p Automatic Execution
 08:05:32 - 10-Oct-25
Buy* 9,957 261.00p Automatic Execution
 08:05:32 - 10-Oct-25
Sell* 900 261.00p Automatic Execution
 08:05:32 - 10-Oct-25
Sell* 3,000 261.00p Automatic Execution
 08:05:32 - 10-Oct-25
Sell* 1,890 262.487p Ordinary
 08:04:36 - 10-Oct-25
Buy* 1 264.00p SI Trade
 08:03:45 - 10-Oct-25
Sell* 1,912 261.60p Ordinary
 08:02:35 - 10-Oct-25
Buy* 29 264.00p SI Trade
 08:02:21 - 10-Oct-25
Buy* 339 264.00p SI Trade
 08:02:21 - 10-Oct-25
Unknown* 0 264.00p SI Trade
 08:02:21 - 10-Oct-25
Buy* 1 264.00p SI Trade
 08:02:21 - 10-Oct-25
Buy* 105 264.00p SI Trade
 08:02:21 - 10-Oct-25
Buy* 374 262.927p Ordinary
 08:02:20 - 10-Oct-25
Buy* 780 264.00p SI Trade
 08:01:29 - 10-Oct-25
Buy* 73 264.00p SI Trade
 08:01:29 - 10-Oct-25
FTSE 100 Latest
Value9,500.91
Change-8.49