Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,823 255.125p Ordinary
 08:32:37 - 30-Apr-26
Sell* 12,500 254.50p Ordinary
 08:23:44 - 30-Apr-26
Buy* 1 255.50p SI Trade
 08:21:57 - 30-Apr-26
Unknown* 0 255.50p SI Trade
 08:21:57 - 30-Apr-26
Unknown* 0 255.50p SI Trade
 08:21:57 - 30-Apr-26
Buy* 253 255.00p Automatic Execution
 08:11:03 - 30-Apr-26
Buy* 392 254.5335p Ordinary
 08:11:03 - 30-Apr-26
Sell* 500 254.50p Ordinary
 08:03:18 - 30-Apr-26
Unknown* 0 257.00p SI Trade
 08:01:10 - 30-Apr-26
Sell* 50 253.50p SI Trade
 08:01:10 - 30-Apr-26
Buy* 2 257.00p SI Trade
 08:01:10 - 30-Apr-26
Sell* 2,206 254.06p Ordinary
 08:00:56 - 30-Apr-26
Sell* 7 254.50p Ordinary
 08:00:46 - 30-Apr-26
Buy* 20 258.00p Suspected BUY Trade
 08:00:28 - 30-Apr-26
Buy* 3,462 253.845p SI Trade
Negotiated Trade
 16:47:04 - 29-Apr-26
Buy* 8,199 256.50p Ordinary
 16:35:40 - 29-Apr-26
Buy* 148,876 256.50p Suspected BUY Trade
 16:35:11 - 29-Apr-26
Buy* 377 255.00p Automatic Execution
 16:28:50 - 29-Apr-26
Sell* 1,018 255.00p Automatic Execution
 16:28:50 - 29-Apr-26
Buy* 1,238 255.00p Automatic Execution
 16:28:50 - 29-Apr-26
Buy* 808 255.00p Automatic Execution
 16:28:50 - 29-Apr-26
Sell* 1,238 255.00p Automatic Execution
 16:28:50 - 29-Apr-26
Buy* 820 255.00p Automatic Execution
 16:28:04 - 29-Apr-26
Buy* 162 255.00p Automatic Execution
 16:26:39 - 29-Apr-26
Buy* 414 255.00p Automatic Execution
 16:26:38 - 29-Apr-26
Buy* 1,100 255.00p Automatic Execution
 16:26:38 - 29-Apr-26
Buy* 414 255.00p Automatic Execution
 16:26:37 - 29-Apr-26
Buy* 1,100 255.00p Automatic Execution
 16:26:37 - 29-Apr-26
Buy* 414 255.00p Automatic Execution
 16:26:36 - 29-Apr-26
Buy* 1,100 255.00p Automatic Execution
 16:26:36 - 29-Apr-26
Buy* 1,100 255.00p Automatic Execution
 16:26:35 - 29-Apr-26
Buy* 1,238 255.00p Automatic Execution
 16:26:35 - 29-Apr-26
Sell* 3,500 254.50p Automatic Execution
 16:26:13 - 29-Apr-26
Unknown* 7,111 254.25p OTC Trade
 16:15:17 - 29-Apr-26
Sell* 1,745 254.00p Automatic Execution
 16:15:17 - 29-Apr-26
Buy* 1,271 254.00p Automatic Execution
 16:12:09 - 29-Apr-26
Sell* 1,174 254.00p Automatic Execution
 16:11:42 - 29-Apr-26
Sell* 1,271 254.00p Automatic Execution
 16:11:42 - 29-Apr-26
Sell* 2,090 254.00p Automatic Execution
 16:11:42 - 29-Apr-26
Sell* 1,238 254.00p Automatic Execution
 16:11:42 - 29-Apr-26
Buy* 3 255.00p SI Trade
 16:11:28 - 29-Apr-26
Sell* 647 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 590 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 408 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 590 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 465 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 125 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 2,214 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 597 255.00p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 465 255.00p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 955 255.00p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 998 255.00p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 898 255.00p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 965 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 33 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 239 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 998 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 1,395 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 998 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 998 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 1,238 255.00p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 2,374 255.00p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 1,861 255.00p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 3,468 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Unknown* 1,000 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 1,237 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 2,312 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Sell* 6,844 254.50p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 380 255.00p Automatic Execution
 16:11:28 - 29-Apr-26
Buy* 283 255.00p Automatic Execution
 16:08:31 - 29-Apr-26
Buy* 397 255.00p Automatic Execution
 16:07:51 - 29-Apr-26
Buy* 78 255.00p Automatic Execution
 16:07:48 - 29-Apr-26
Buy* 1,238 255.00p Automatic Execution
 16:07:48 - 29-Apr-26
Sell* 819 254.50p Automatic Execution
 16:07:48 - 29-Apr-26
Sell* 3,677 254.50p Automatic Execution
 16:07:48 - 29-Apr-26
Sell* 3,167 254.50p Automatic Execution
 16:07:48 - 29-Apr-26
Sell* 1,237 254.50p Automatic Execution
 16:07:48 - 29-Apr-26
Sell* 1,107 254.50p Automatic Execution
 16:07:48 - 29-Apr-26
Sell* 2,278 254.50p Automatic Execution
 16:07:48 - 29-Apr-26
Buy* 60 255.00p Automatic Execution
 16:00:18 - 29-Apr-26
Buy* 292 255.00p Automatic Execution
 16:00:00 - 29-Apr-26
Buy* 309 255.00p Automatic Execution
 15:59:30 - 29-Apr-26
Buy* 385 255.00p Automatic Execution
 15:56:54 - 29-Apr-26
Sell* 1 254.90p Ordinary
 15:55:17 - 29-Apr-26
Buy* 321 255.00p Automatic Execution
 15:53:27 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:27 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:27 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:27 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:27 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 389 255.00p Automatic Execution
 15:53:26 - 29-Apr-26
Buy* 1,505 255.00p Automatic Execution
 15:53:20 - 29-Apr-26
Buy* 1,271 255.00p Automatic Execution
 15:53:20 - 29-Apr-26
Buy* 1,271 254.50p Automatic Execution
 15:52:02 - 29-Apr-26
Buy* 2,446 254.50p Automatic Execution
 15:52:02 - 29-Apr-26
Sell* 1,238 254.00p Automatic Execution
 15:52:02 - 29-Apr-26
Sell* 1,271 254.00p Automatic Execution
 15:52:02 - 29-Apr-26
Sell* 6,021 254.00p Automatic Execution
 15:51:58 - 29-Apr-26
Sell* 374 254.378p Ordinary
 15:51:36 - 29-Apr-26
Sell* 282 254.00p Automatic Execution
 15:50:55 - 29-Apr-26
Buy* 146 254.50p Automatic Execution
 15:50:49 - 29-Apr-26
Buy* 2,055 254.50p Automatic Execution
 15:50:38 - 29-Apr-26
Buy* 78 254.50p Automatic Execution
 15:50:38 - 29-Apr-26
Buy* 764 254.50p Automatic Execution
 15:50:37 - 29-Apr-26
Buy* 139 254.50p Automatic Execution
 15:50:37 - 29-Apr-26
Sell* 541 254.00p Automatic Execution
 15:48:08 - 29-Apr-26
Buy* 1,288 254.50p Automatic Execution
 15:48:05 - 29-Apr-26
Buy* 1,183 254.50p Automatic Execution
 15:48:05 - 29-Apr-26
Sell* 4 253.50p SI Trade
 15:46:26 - 29-Apr-26
Buy* 150 254.00p Automatic Execution
 15:45:37 - 29-Apr-26
Buy* 41 254.016p Ordinary
 15:45:36 - 29-Apr-26
Sell* 2,359 253.878p Ordinary
 15:44:55 - 29-Apr-26
Unknown* 0 254.50p SI Trade
 15:27:41 - 29-Apr-26
Sell* 2,016 253.875p Ordinary
 15:21:39 - 29-Apr-26
Sell* 2,040 253.8705p Ordinary
 15:15:21 - 29-Apr-26
Sell* 1 253.875p Ordinary
 15:14:34 - 29-Apr-26
Buy* 1 254.016p Ordinary
 15:14:33 - 29-Apr-26
Buy* 1,505 254.00p Automatic Execution
 15:04:47 - 29-Apr-26
Buy* 1,466 254.00p Automatic Execution
 15:04:47 - 29-Apr-26
Buy* 2,299 254.00p Automatic Execution
 15:04:47 - 29-Apr-26
Unknown* 0 254.00p SI Trade
 15:02:39 - 29-Apr-26
Sell* 4 253.50p Automatic Execution
 15:02:32 - 29-Apr-26
Sell* 1,504 253.50p Automatic Execution
 15:02:32 - 29-Apr-26
Buy* 287 253.758p Ordinary
 15:01:29 - 29-Apr-26
Buy* 3 254.50p SI Trade
 14:50:43 - 29-Apr-26
Unknown* 0 254.50p SI Trade
 14:50:43 - 29-Apr-26
Buy* 1 254.50p SI Trade
 14:50:43 - 29-Apr-26
Unknown* 0 254.50p SI Trade
 14:50:43 - 29-Apr-26
Buy* 5 254.50p SI Trade
 14:50:43 - 29-Apr-26
Unknown* 0 254.50p SI Trade
 14:50:43 - 29-Apr-26
Unknown* 0 254.50p SI Trade
 14:50:43 - 29-Apr-26
Unknown* 0 254.50p SI Trade
 14:50:43 - 29-Apr-26
Buy* 1,350 254.00p Automatic Execution
 14:50:21 - 29-Apr-26
Buy* 325 254.00p Automatic Execution
 14:50:21 - 29-Apr-26
Sell* 1,271 253.50p Automatic Execution
 14:48:56 - 29-Apr-26
Sell* 1,215 253.50p Automatic Execution
 14:48:56 - 29-Apr-26
Sell* 1,271 253.50p Automatic Execution
 14:45:38 - 29-Apr-26
Sell* 1,000 253.50p Automatic Execution
 14:45:38 - 29-Apr-26
Sell* 78 253.50p Automatic Execution
 14:45:38 - 29-Apr-26
Buy* 1,505 254.00p Automatic Execution
 14:45:33 - 29-Apr-26
Buy* 1,271 254.00p Automatic Execution
 14:45:33 - 29-Apr-26
Buy* 2,178 254.00p Automatic Execution
 14:45:33 - 29-Apr-26
Buy* 1,000 254.00p Automatic Execution
 14:45:33 - 29-Apr-26
Sell* 827 253.50p Automatic Execution
 14:45:33 - 29-Apr-26
Sell* 1,504 253.50p Automatic Execution
 14:45:28 - 29-Apr-26
Sell* 1,000 253.50p Automatic Execution
 14:45:28 - 29-Apr-26
Sell* 705 253.50p Automatic Execution
 14:45:28 - 29-Apr-26
Sell* 2,232 253.50p Automatic Execution
 14:45:23 - 29-Apr-26
Sell* 78 253.50p Automatic Execution
 14:45:23 - 29-Apr-26
Buy* 322 254.50p Automatic Execution
 14:45:23 - 29-Apr-26
Buy* 1,505 254.00p Automatic Execution
 14:45:19 - 29-Apr-26
Buy* 1,271 254.00p Automatic Execution
 14:45:19 - 29-Apr-26
Buy* 2,256 254.00p Automatic Execution
 14:45:19 - 29-Apr-26
Buy* 1,000 254.00p Automatic Execution
 14:45:19 - 29-Apr-26
Sell* 1,271 253.50p Automatic Execution
 14:45:19 - 29-Apr-26
Sell* 2,176 253.50p Automatic Execution
 14:45:19 - 29-Apr-26
Sell* 1,957 253.87p Ordinary
 14:45:09 - 29-Apr-26
Buy* 2,315 254.00p Automatic Execution
 14:45:09 - 29-Apr-26
Unknown* 5,667 254.00p Negotiated Trade
 14:45:01 - 29-Apr-26
Unknown* 5,634 254.00p Negotiated Trade
 14:45:01 - 29-Apr-26
Sell* 1,073 254.00p Automatic Execution
 14:40:59 - 29-Apr-26
Sell* 1,073 254.00p Automatic Execution
 14:40:59 - 29-Apr-26
Sell* 2,222 254.00p Automatic Execution
 14:40:59 - 29-Apr-26
Buy* 7,000 254.00p Automatic Execution
 14:32:53 - 29-Apr-26
Buy* 3,915 254.00p Automatic Execution
 14:32:53 - 29-Apr-26
Buy* 18,000 254.00p Automatic Execution
 14:32:46 - 29-Apr-26
Buy* 1,271 254.50p Automatic Execution
 14:20:26 - 29-Apr-26
Buy* 2,250 254.50p Automatic Execution
 14:20:26 - 29-Apr-26
Sell* 512 254.375p Ordinary
 14:12:06 - 29-Apr-26
Sell* 11,380 254.3831p Ordinary
 14:12:02 - 29-Apr-26
Buy* 707 254.50p Automatic Execution
 14:00:34 - 29-Apr-26
Buy* 825 254.50p Automatic Execution
 14:00:34 - 29-Apr-26
Buy* 77 254.50p Automatic Execution
 14:00:34 - 29-Apr-26
Sell* 2,838 253.875p Ordinary
 13:53:03 - 29-Apr-26
Sell* 1,000 253.875p Ordinary
 13:46:30 - 29-Apr-26
Buy* 1 254.50p Automatic Execution
 13:43:28 - 29-Apr-26
Sell* 707 254.00p Automatic Execution
 13:41:42 - 29-Apr-26
Sell* 171 254.00p Automatic Execution
 13:41:42 - 29-Apr-26
Sell* 3 254.00p Automatic Execution
 13:41:42 - 29-Apr-26
Sell* 1,073 254.00p Automatic Execution
 13:35:47 - 29-Apr-26
Sell* 1,073 254.00p Automatic Execution
 13:35:44 - 29-Apr-26
FTSE 100 Latest
Value10,234.94
Change21.83