Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,000 258.50p Suspected BUY Trade
 16:35:47 - 14-Jan-26
Buy* 79,376 258.50p Suspected BUY Trade
 16:35:26 - 14-Jan-26
Sell* 77 257.98p Ordinary
 16:16:57 - 14-Jan-26
Sell* 1,125 257.8505p Ordinary
 16:15:07 - 14-Jan-26
Sell* 6,787 257.851p Ordinary
 16:14:50 - 14-Jan-26
Sell* 2,070 257.50p SI Trade
 16:10:18 - 14-Jan-26
Sell* 307 257.50p Automatic Execution
 16:05:18 - 14-Jan-26
Sell* 50,000 257.50p Ordinary
 15:58:13 - 14-Jan-26
Sell* 9,366 257.85p Ordinary
 15:56:45 - 14-Jan-26
Sell* 2,000 257.95p Ordinary
 15:56:18 - 14-Jan-26
Sell* 4,489 257.851p Ordinary
 15:54:48 - 14-Jan-26
Sell* 23,273 257.999p Ordinary
 15:50:59 - 14-Jan-26
Sell* 3,139 257.85p Ordinary
 15:49:00 - 14-Jan-26
Sell* 3,882 257.85p Ordinary
 15:47:23 - 14-Jan-26
Sell* 5,500 257.8564p Ordinary
 15:46:23 - 14-Jan-26
Sell* 550 257.857p Ordinary
 15:33:48 - 14-Jan-26
Sell* 152 257.99p Ordinary
 15:19:34 - 14-Jan-26
Sell* 9,654 257.612p Ordinary
 15:15:38 - 14-Jan-26
Sell* 1 257.62p Ordinary
 15:14:33 - 14-Jan-26
Sell* 1 257.675p Ordinary
 15:14:33 - 14-Jan-26
Sell* 2,400 257.627p Ordinary
 15:08:03 - 14-Jan-26
Sell* 3,322 257.634p Ordinary
 15:04:26 - 14-Jan-26
Buy* 25,000 258.00p Ordinary
 15:01:25 - 14-Jan-26
Sell* 7,999 258.00p Automatic Execution
 14:57:41 - 14-Jan-26
Sell* 54 258.141p Ordinary
 14:56:43 - 14-Jan-26
Sell* 54 258.149p Ordinary
 14:52:54 - 14-Jan-26
Unknown* 1,957 258.50p Automatic Execution
 14:38:53 - 14-Jan-26
Buy* 1,700 258.50p Automatic Execution
 14:38:53 - 14-Jan-26
Buy* 500 258.50p Automatic Execution
 14:38:53 - 14-Jan-26
Buy* 800 258.50p Automatic Execution
 14:38:53 - 14-Jan-26
Buy* 400 258.50p Automatic Execution
 14:38:53 - 14-Jan-26
Buy* 400 258.50p Automatic Execution
 14:38:53 - 14-Jan-26
Buy* 800 258.50p Automatic Execution
 14:38:53 - 14-Jan-26
Buy* 2,887 258.50p Automatic Execution
 14:38:53 - 14-Jan-26
Buy* 770 258.50p Automatic Execution
 14:38:53 - 14-Jan-26
Buy* 1,053 258.50p Automatic Execution
 14:38:53 - 14-Jan-26
Buy* 4,600 258.50p Automatic Execution
 14:38:53 - 14-Jan-26
Sell* 2,500 258.173p Ordinary
 14:37:13 - 14-Jan-26
Buy* 4,600 258.50p Automatic Execution
 14:36:57 - 14-Jan-26
Unknown* 0 258.50p SI Trade
 14:36:41 - 14-Jan-26
Buy* 1,283 258.50p Automatic Execution
 14:36:41 - 14-Jan-26
Buy* 3,317 258.50p Automatic Execution
 14:36:41 - 14-Jan-26
Buy* 2,887 258.50p Automatic Execution
 14:36:41 - 14-Jan-26
Buy* 1,807 258.50p Automatic Execution
 14:36:41 - 14-Jan-26
Sell* 4,700 257.831p Ordinary
 14:27:28 - 14-Jan-26
Sell* 5,624 257.811p Ordinary
 14:16:10 - 14-Jan-26
Sell* 14,335 257.7319p Ordinary
 14:16:10 - 14-Jan-26
Sell* 8,328 257.721p Ordinary
 14:04:12 - 14-Jan-26
Sell* 776 257.7493p Ordinary
 14:02:36 - 14-Jan-26
Sell* 1 257.50p Automatic Execution
 13:54:03 - 14-Jan-26
Sell* 3,883 257.721p Ordinary
 13:40:33 - 14-Jan-26
Sell* 972 257.8304p Ordinary
 13:40:22 - 14-Jan-26
Sell* 775 257.824p Ordinary
 13:39:28 - 14-Jan-26
Buy* 1 258.50p Automatic Execution
 13:38:44 - 14-Jan-26
Sell* 500 257.838p Ordinary
 13:33:48 - 14-Jan-26
Sell* 659 257.50p SI Trade
 13:30:21 - 14-Jan-26
Sell* 5,000 257.721p Ordinary
 13:08:33 - 14-Jan-26
Sell* 1,927 257.851p Ordinary
 13:06:56 - 14-Jan-26
Sell* 1,169 257.8304p Ordinary
 13:02:24 - 14-Jan-26
Sell* 3,000 257.863p Ordinary
 12:59:35 - 14-Jan-26
Sell* 1,163 257.876p Ordinary
 12:58:41 - 14-Jan-26
Sell* 500 257.8309p Ordinary
 12:40:55 - 14-Jan-26
Sell* 1 257.00p Automatic Execution
 12:28:47 - 14-Jan-26
Sell* 7,500 257.388p Ordinary
 12:24:58 - 14-Jan-26
Buy* 1 258.00p Automatic Execution
 12:14:35 - 14-Jan-26
Sell* 1,000 257.40p Ordinary
 12:13:45 - 14-Jan-26
Sell* 1,942 257.435p Ordinary
 12:08:20 - 14-Jan-26
Buy* 1,685 258.00p Ordinary
 12:03:25 - 14-Jan-26
Unknown* 1,685 258.00p OTC Trade
 12:03:25 - 14-Jan-26
Sell* 77 257.50p Automatic Execution
 12:03:25 - 14-Jan-26
Unknown* 40,000 257.50p Ordinary
 12:03:00 - 14-Jan-26
Sell* 14,000 257.50p Automatic Execution
 12:01:24 - 14-Jan-26
Sell* 12,000 257.50p Automatic Execution
 12:01:24 - 14-Jan-26
Sell* 5,850 257.72p Ordinary
 12:00:35 - 14-Jan-26
Sell* 1,616 257.50p Automatic Execution
 12:00:35 - 14-Jan-26
Sell* 11,259 257.50p Automatic Execution
 12:00:35 - 14-Jan-26
Sell* 112 257.948p Ordinary
 11:54:38 - 14-Jan-26
Sell* 1,045 257.959p Ordinary
 11:53:07 - 14-Jan-26
Sell* 11,561 257.969p Ordinary
 11:53:06 - 14-Jan-26
Buy* 32,890 258.17p Ordinary
 11:53:06 - 14-Jan-26
Sell* 27,366 257.999p Ordinary
 11:53:04 - 14-Jan-26
Sell* 3,315 257.98p Ordinary
 11:53:03 - 14-Jan-26
Sell* 771 257.99p Ordinary
 11:53:02 - 14-Jan-26
Unknown* 63,261 258.00p Ordinary
 11:53:02 - 14-Jan-26
Sell* 5,820 257.7255p Ordinary
 11:46:53 - 14-Jan-26
Sell* 2,000 257.666p Ordinary
 11:46:45 - 14-Jan-26
Sell* 741 257.50p Automatic Execution
 11:46:45 - 14-Jan-26
Unknown* 250,000 257.50p Ordinary
 11:45:05 - 14-Jan-26
Unknown* 771 258.00p Ordinary
 11:44:38 - 14-Jan-26
Sell* 12,000 257.50p Automatic Execution
 11:44:07 - 14-Jan-26
Sell* 8,000 257.66p Ordinary
 11:38:02 - 14-Jan-26
Sell* 6,200 257.82p Ordinary
 11:27:10 - 14-Jan-26
Sell* 1,484 257.727p Ordinary
 11:25:20 - 14-Jan-26
Sell* 6,614 257.82p Ordinary
 11:17:37 - 14-Jan-26
Sell* 2,700 257.742p Ordinary
 11:17:37 - 14-Jan-26
Sell* 3,729 257.757p Ordinary
 11:17:09 - 14-Jan-26
Unknown* 35,000 258.00p Ordinary
 11:16:47 - 14-Jan-26
Unknown* 6,273 258.00p Automatic Execution
 11:16:16 - 14-Jan-26
Sell* 12,452 258.00p Automatic Execution
 11:16:16 - 14-Jan-26
Sell* 1,553 258.155p Ordinary
 11:12:11 - 14-Jan-26
Unknown* 342,160 254.50p Ordinary
 11:08:52 - 14-Jan-26
Sell* 75,000 258.21p Negotiated Trade
 11:08:51 - 14-Jan-26
Sell* 659 258.0005p Ordinary
 11:08:49 - 14-Jan-26
Unknown* 18,823 258.00p Automatic Execution
 11:08:25 - 14-Jan-26
Sell* 12,452 258.00p Automatic Execution
 11:08:25 - 14-Jan-26
Sell* 3,269 258.00p Automatic Execution
 11:05:51 - 14-Jan-26
Sell* 15,190 258.00p Automatic Execution
 11:05:51 - 14-Jan-26
Sell* 12,680 258.00p Ordinary
 10:58:43 - 14-Jan-26
Sell* 196 258.2993p Ordinary
 10:48:23 - 14-Jan-26
Sell* 1,400 258.012p Negotiated Trade
 10:47:50 - 14-Jan-26
Sell* 196 258.2993p Ordinary
 10:44:22 - 14-Jan-26
Sell* 1,151 258.271p Ordinary
 10:43:29 - 14-Jan-26
Sell* 8,390 258.0865p Ordinary
 10:39:49 - 14-Jan-26
Sell* 4,950 258.3275p Ordinary
 10:34:45 - 14-Jan-26
Sell* 1,927 258.286p Ordinary
 10:33:54 - 14-Jan-26
Sell* 1,937 258.377p SI Trade
 10:29:29 - 14-Jan-26
Sell* 2,000 258.30p Ordinary
 10:15:11 - 14-Jan-26
Sell* 1,935 258.471p Ordinary
 10:10:39 - 14-Jan-26
Unknown* 0 258.00p SI Trade
 10:10:13 - 14-Jan-26
Unknown* 0 259.00p SI Trade
 10:10:13 - 14-Jan-26
Sell* 12 258.313p Ordinary
 10:00:43 - 14-Jan-26
Sell* 4,690 258.327p Ordinary
 09:59:55 - 14-Jan-26
Sell* 1,180 258.34p Ordinary
 09:58:18 - 14-Jan-26
Sell* 6,300 258.47p Ordinary
 09:34:29 - 14-Jan-26
Sell* 3,870 258.3492p Ordinary
 09:29:34 - 14-Jan-26
Sell* 1 258.00p Automatic Execution
 09:29:07 - 14-Jan-26
Sell* 1,935 258.705p Ordinary
 09:22:32 - 14-Jan-26
Sell* 10,500 258.705p Ordinary
 09:16:57 - 14-Jan-26
Sell* 3,804 258.705p Ordinary
 09:15:36 - 14-Jan-26
Buy* 1 259.50p Automatic Execution
 09:14:44 - 14-Jan-26
Sell* 600 258.705p Ordinary
 09:09:32 - 14-Jan-26
Buy* 94 258.7875p Ordinary
 09:03:08 - 14-Jan-26
Sell* 4,750 258.7069p Ordinary
 08:58:19 - 14-Jan-26
Sell* 9 258.00p Automatic Execution
 08:53:07 - 14-Jan-26
Sell* 7,736 258.523p Ordinary
 08:43:42 - 14-Jan-26
Sell* 100 258.525p Ordinary
 08:41:04 - 14-Jan-26
Buy* 786 259.50p Automatic Execution
 08:38:39 - 14-Jan-26
Buy* 7 259.00p Automatic Execution
 08:38:35 - 14-Jan-26
Buy* 4,386 259.00p Automatic Execution
 08:38:35 - 14-Jan-26
Buy* 3,466 259.00p Automatic Execution
 08:38:35 - 14-Jan-26
Buy* 9 259.00p Automatic Execution
 08:38:09 - 14-Jan-26
Sell* 2,227 258.197p Ordinary
 08:36:25 - 14-Jan-26
Sell* 3,960 258.4486p Ordinary
 08:28:05 - 14-Jan-26
Sell* 2,326 258.163p Ordinary
 08:23:23 - 14-Jan-26
Buy* 1,608 259.00p Automatic Execution
 08:23:16 - 14-Jan-26
Unknown* 0 259.00p SI Trade
 08:23:13 - 14-Jan-26
Buy* 1 259.00p SI Trade
 08:23:13 - 14-Jan-26
Sell* 9 258.00p SI Trade
 08:23:13 - 14-Jan-26
Buy* 3,711 259.00p Automatic Execution
 08:23:13 - 14-Jan-26
Buy* 5,787 257.8125p Ordinary
 08:00:16 - 14-Jan-26
Unknown* 9,884 258.00p OTC Trade
 17:07:24 - 13-Jan-26
Buy* 50,000 258.00p Ordinary
 16:36:28 - 13-Jan-26
Buy* 100,000 258.00p Suspected BUY Trade
 16:35:53 - 13-Jan-26
Buy* 129,630 258.00p Suspected BUY Trade
 16:35:10 - 13-Jan-26
Sell* 1,615 258.00p Automatic Execution
 16:27:31 - 13-Jan-26
Sell* 4,762 258.00p Automatic Execution
 16:27:31 - 13-Jan-26
Sell* 238 258.00p Automatic Execution
 16:27:31 - 13-Jan-26
Sell* 1,624 258.00p Automatic Execution
 16:27:31 - 13-Jan-26
Sell* 5,000 258.00p Automatic Execution
 16:27:31 - 13-Jan-26
Sell* 764 258.00p Automatic Execution
 16:26:01 - 13-Jan-26
Sell* 764 258.00p Automatic Execution
 16:26:01 - 13-Jan-26
Sell* 3,472 258.00p Automatic Execution
 16:26:01 - 13-Jan-26
Sell* 25,000 258.00p Ordinary
 16:24:44 - 13-Jan-26
Sell* 764 258.00p Automatic Execution
 16:24:11 - 13-Jan-26
Sell* 764 258.00p Automatic Execution
 16:24:11 - 13-Jan-26
Sell* 400 258.00p Automatic Execution
 16:24:11 - 13-Jan-26
Sell* 4,600 258.00p Automatic Execution
 16:24:11 - 13-Jan-26
Sell* 50,000 258.00p Ordinary
 16:19:54 - 13-Jan-26
Sell* 400 258.00p Automatic Execution
 16:18:24 - 13-Jan-26
Buy* 1,799 258.00p Automatic Execution
 16:17:58 - 13-Jan-26
Buy* 1,800 258.00p Automatic Execution
 16:17:58 - 13-Jan-26
Buy* 768 258.00p Automatic Execution
 16:17:58 - 13-Jan-26
Buy* 768 258.00p Automatic Execution
 16:17:58 - 13-Jan-26
Buy* 5,260 258.00p Automatic Execution
 16:17:58 - 13-Jan-26
Unknown* 12,532 258.00p Automatic Execution
 16:17:58 - 13-Jan-26
Sell* 1,708 258.00p Automatic Execution
 16:17:58 - 13-Jan-26
Sell* 5,500 258.00p Automatic Execution
 16:17:58 - 13-Jan-26
Sell* 5,500 258.00p Automatic Execution
 16:17:54 - 13-Jan-26
Sell* 764 258.00p Automatic Execution
 16:17:51 - 13-Jan-26
Sell* 764 258.00p Automatic Execution
 16:17:51 - 13-Jan-26
Sell* 5,499 258.00p Automatic Execution
 16:17:51 - 13-Jan-26
Sell* 1 258.00p Automatic Execution
 16:17:36 - 13-Jan-26
Unknown* 50,000 258.00p Ordinary
 16:17:16 - 13-Jan-26
Buy* 10,000 258.00p Automatic Execution
 16:17:05 - 13-Jan-26
Buy* 1,657 258.00p Automatic Execution
 16:17:05 - 13-Jan-26
Unknown* 1,299 257.75p Ordinary
 16:14:46 - 13-Jan-26
Sell* 2,000 257.604p Negotiated Trade
 16:11:45 - 13-Jan-26
Sell* 2,910 257.505p Ordinary
 16:00:45 - 13-Jan-26
Sell* 50,000 257.50p Ordinary
 15:57:12 - 13-Jan-26
Buy* 134 257.50p Automatic Execution
 15:56:33 - 13-Jan-26
Buy* 768 257.50p Automatic Execution
 15:56:33 - 13-Jan-26
Sell* 25,000 257.00p Ordinary
 15:45:45 - 13-Jan-26
Sell* 25,000 257.00p Ordinary
 15:45:29 - 13-Jan-26
Sell* 134 257.1277p Ordinary
 15:41:41 - 13-Jan-26
Sell* 5,500 257.00p Automatic Execution
 15:39:18 - 13-Jan-26
Sell* 768 257.00p Automatic Execution
 15:39:18 - 13-Jan-26
Sell* 1,686 257.00p Automatic Execution
 15:39:15 - 13-Jan-26
Sell* 5,500 257.00p Automatic Execution
 15:39:15 - 13-Jan-26
Buy* 764 257.50p Automatic Execution
 15:35:51 - 13-Jan-26
Buy* 420 257.50p Automatic Execution
 15:35:49 - 13-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00