| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 262.50 | 263.50 | 261.00 | 262.00 | 577,513 |
| 8th Oct 2025 (Wed) | 266.50 | 266.50 | 263.00 | 264.00 | 701,810 |
| 7th Oct 2025 (Tue) | 265.50 | 266.00 | 264.50 | 264.50 | 779,959 |
| 6th Oct 2025 (Mon) | 267.00 | 267.00 | 265.00 | 266.00 | 825,473 |
| 3rd Oct 2025 (Fri) | 263.00 | 266.50 | 263.00 | 266.50 | 603,959 |
| 2nd Oct 2025 (Thu) | 263.50 | 264.00 | 262.50 | 264.00 | 448,440 |
| 1st Oct 2025 (Wed) | 263.50 | 263.50 | 261.00 | 263.50 | 770,425 |
| 30th Sep 2025 (Tue) | 261.00 | 262.50 | 260.50 | 262.00 | 631,629 |
| 29th Sep 2025 (Mon) | 261.00 | 262.50 | 260.50 | 261.50 | 678,858 |
| 26th Sep 2025 (Fri) | 260.00 | 261.00 | 259.50 | 260.00 | 453,184 |
| 25th Sep 2025 (Thu) | 260.00 | 262.50 | 259.00 | 259.00 | 273,903 |
| 24th Sep 2025 (Wed) | 262.00 | 262.00 | 259.00 | 260.50 | 971,942 |
| 23rd Sep 2025 (Tue) | 265.00 | 265.00 | 262.00 | 262.00 | 845,700 |
| 22nd Sep 2025 (Mon) | 268.00 | 268.00 | 261.50 | 261.50 | 1,092,230 |
| 19th Sep 2025 (Fri) | 264.00 | 266.00 | 264.00 | 264.50 | 993,922 |
| 18th Sep 2025 (Thu) | 265.50 | 266.50 | 263.00 | 265.50 | 736,798 |
| 17th Sep 2025 (Wed) | 261.50 | 264.50 | 261.50 | 264.50 | 962,902 |
| 16th Sep 2025 (Tue) | 265.00 | 265.00 | 262.00 | 262.50 | 473,625 |
| 15th Sep 2025 (Mon) | 263.00 | 264.00 | 262.00 | 263.50 | 742,950 |
| 12th Sep 2025 (Fri) | 264.00 | 264.00 | 262.00 | 263.00 | 573,051 |
| 11th Sep 2025 (Thu) | 264.00 | 264.00 | 262.00 | 263.00 | 743,396 |
| 10th Sep 2025 (Wed) | 260.00 | 263.50 | 260.00 | 263.00 | 972,610 |
| 9th Sep 2025 (Tue) | 262.00 | 262.00 | 260.50 | 261.00 | 421,820 |
| 8th Sep 2025 (Mon) | 257.50 | 262.50 | 257.50 | 261.50 | 580,407 |
| 5th Sep 2025 (Fri) | 259.50 | 261.00 | 259.00 | 259.50 | 451,503 |
| 4th Sep 2025 (Thu) | 259.00 | 260.00 | 258.00 | 259.00 | 478,541 |
| 3rd Sep 2025 (Wed) | 260.50 | 260.50 | 259.50 | 260.00 | 568,479 |
| 2nd Sep 2025 (Tue) | 261.00 | 261.50 | 258.00 | 260.50 | 771,294 |
| 1st Sep 2025 (Mon) | 264.00 | 264.00 | 261.50 | 262.00 | 934,638 |
| 29th Aug 2025 (Fri) | 261.00 | 263.00 | 261.00 | 262.00 | 2,525,491 |
| 28th Aug 2025 (Thu) | 262.50 | 263.00 | 261.00 | 262.50 | 686,260 |
| 27th Aug 2025 (Wed) | 263.50 | 263.50 | 260.00 | 262.00 | 927,545 |
| 26th Aug 2025 (Tue) | 265.00 | 265.00 | 261.00 | 262.50 | 896,018 |
| 25th Aug 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 22nd Aug 2025 (Fri) | 261.00 | 265.00 | 261.00 | 265.00 | 503,732 |
| 21st Aug 2025 (Thu) | 262.00 | 262.00 | 259.00 | 259.00 | 294,119 |
| 20th Aug 2025 (Wed) | 258.50 | 260.00 | 258.50 | 260.00 | 494,311 |
| 19th Aug 2025 (Tue) | 260.50 | 261.00 | 259.50 | 260.00 | 405,244 |
| 18th Aug 2025 (Mon) | 262.00 | 262.00 | 260.00 | 260.50 | 450,030 |
| 15th Aug 2025 (Fri) | 262.00 | 262.00 | 260.00 | 260.50 | 524,707 |
| 14th Aug 2025 (Thu) | 257.50 | 259.50 | 257.50 | 258.50 | 394,967 |
| 13th Aug 2025 (Wed) | 261.00 | 261.00 | 257.50 | 257.50 | 523,861 |
| 12th Aug 2025 (Tue) | 259.50 | 259.50 | 257.50 | 258.50 | 334,539 |
| 11th Aug 2025 (Mon) | 260.50 | 261.00 | 259.00 | 259.00 | 458,486 |