| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 234.50 | 234.50 | 232.00 | 234.00 | 894,080 |
| 27th Mar 2025 (Thu) | 236.50 | 237.00 | 235.00 | 235.00 | 614,435 |
| 26th Mar 2025 (Wed) | 237.50 | 238.00 | 237.00 | 237.50 | 847,435 |
| 25th Mar 2025 (Tue) | 235.00 | 238.00 | 235.00 | 237.00 | 659,816 |
| 24th Mar 2025 (Mon) | 237.00 | 237.00 | 235.50 | 236.50 | 576,945 |
| 21st Mar 2025 (Fri) | 236.50 | 236.50 | 234.50 | 234.50 | 1,667,115 |
| 20th Mar 2025 (Thu) | 238.50 | 239.00 | 236.00 | 236.50 | 806,966 |
| 19th Mar 2025 (Wed) | 236.00 | 237.50 | 236.00 | 236.50 | 1,393,248 |
| 18th Mar 2025 (Tue) | 238.00 | 238.00 | 235.00 | 235.00 | 572,682 |
| 17th Mar 2025 (Mon) | 234.00 | 236.50 | 234.00 | 235.50 | 1,079,044 |
| 14th Mar 2025 (Fri) | 234.50 | 236.50 | 234.00 | 235.00 | 519,379 |
| 13th Mar 2025 (Thu) | 232.50 | 235.50 | 232.50 | 234.50 | 687,340 |
| 12th Mar 2025 (Wed) | 236.00 | 237.00 | 234.00 | 236.50 | 667,274 |
| 11th Mar 2025 (Tue) | 235.00 | 238.00 | 233.00 | 234.00 | 1,202,668 |
| 10th Mar 2025 (Mon) | 240.00 | 240.00 | 235.50 | 235.50 | 664,085 |
| 7th Mar 2025 (Fri) | 239.00 | 240.00 | 238.50 | 239.50 | 642,860 |
| 6th Mar 2025 (Thu) | 240.00 | 242.00 | 239.00 | 240.00 | 1,156,861 |
| 5th Mar 2025 (Wed) | 241.50 | 242.00 | 240.00 | 241.00 | 782,541 |
| 4th Mar 2025 (Tue) | 245.00 | 245.00 | 238.00 | 238.50 | 992,014 |
| 3rd Mar 2025 (Mon) | 243.00 | 245.00 | 242.50 | 244.50 | 744,230 |
| 28th Feb 2025 (Fri) | 243.50 | 243.50 | 241.00 | 241.00 | 991,651 |
| 27th Feb 2025 (Thu) | 245.00 | 245.50 | 242.00 | 244.00 | 986,258 |
| 26th Feb 2025 (Wed) | 245.00 | 246.50 | 245.00 | 246.00 | 355,925 |
| 25th Feb 2025 (Tue) | 246.50 | 247.50 | 245.00 | 245.50 | 534,702 |
| 24th Feb 2025 (Mon) | 246.50 | 248.50 | 244.00 | 245.00 | 780,764 |
| 21st Feb 2025 (Fri) | 246.00 | 247.50 | 246.00 | 246.00 | 547,178 |
| 20th Feb 2025 (Thu) | 248.50 | 248.50 | 245.50 | 246.50 | 482,543 |
| 19th Feb 2025 (Wed) | 248.50 | 249.00 | 247.50 | 249.00 | 404,378 |
| 18th Feb 2025 (Tue) | 248.50 | 248.50 | 247.50 | 248.50 | 566,802 |
| 17th Feb 2025 (Mon) | 248.00 | 249.50 | 247.50 | 248.50 | 490,492 |
| 14th Feb 2025 (Fri) | 246.00 | 248.00 | 245.50 | 247.50 | 431,453 |
| 13th Feb 2025 (Thu) | 244.00 | 246.50 | 244.00 | 246.50 | 564,300 |
| 12th Feb 2025 (Wed) | 244.00 | 245.50 | 243.00 | 244.50 | 1,014,894 |
| 11th Feb 2025 (Tue) | 244.00 | 244.00 | 243.00 | 244.00 | 613,997 |
| 10th Feb 2025 (Mon) | 244.00 | 245.50 | 243.50 | 243.50 | 673,858 |
| 7th Feb 2025 (Fri) | 244.50 | 245.00 | 243.50 | 244.00 | 923,705 |
| 6th Feb 2025 (Thu) | 242.50 | 248.00 | 242.50 | 247.00 | 848,580 |
| 5th Feb 2025 (Wed) | 243.00 | 244.00 | 242.50 | 243.50 | 723,670 |
| 4th Feb 2025 (Tue) | 240.50 | 243.00 | 240.00 | 243.00 | 826,386 |
| 3rd Feb 2025 (Mon) | 241.00 | 242.00 | 238.00 | 241.00 | 737,821 |
| 31st Jan 2025 (Fri) | 244.00 | 245.50 | 243.50 | 245.00 | 667,105 |
| 30th Jan 2025 (Thu) | 242.00 | 244.50 | 242.00 | 244.00 | 943,436 |
| 29th Jan 2025 (Wed) | 242.00 | 243.50 | 242.00 | 242.00 | 448,458 |