| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 261.00 | 265.00 | 261.00 | 265.00 | 503,732 |
| 21st Aug 2025 (Thu) | 262.00 | 262.00 | 259.00 | 259.00 | 294,119 |
| 20th Aug 2025 (Wed) | 258.50 | 260.00 | 258.50 | 260.00 | 494,311 |
| 19th Aug 2025 (Tue) | 260.50 | 261.00 | 259.50 | 260.00 | 405,244 |
| 18th Aug 2025 (Mon) | 262.00 | 262.00 | 260.00 | 260.50 | 450,030 |
| 15th Aug 2025 (Fri) | 262.00 | 262.00 | 260.00 | 260.50 | 524,707 |
| 14th Aug 2025 (Thu) | 257.50 | 259.50 | 257.50 | 258.50 | 394,967 |
| 13th Aug 2025 (Wed) | 261.00 | 261.00 | 257.50 | 257.50 | 523,861 |
| 12th Aug 2025 (Tue) | 259.50 | 259.50 | 257.50 | 258.50 | 334,539 |
| 11th Aug 2025 (Mon) | 260.50 | 261.00 | 259.00 | 259.00 | 458,486 |
| 8th Aug 2025 (Fri) | 258.50 | 261.00 | 258.50 | 261.00 | 177,095 |
| 7th Aug 2025 (Thu) | 259.00 | 262.00 | 258.50 | 258.50 | 427,029 |
| 6th Aug 2025 (Wed) | 256.50 | 258.50 | 256.50 | 258.50 | 586,258 |
| 5th Aug 2025 (Tue) | 258.00 | 258.00 | 255.00 | 255.50 | 987,529 |
| 4th Aug 2025 (Mon) | 256.50 | 257.00 | 255.00 | 256.00 | 374,079 |
| 1st Aug 2025 (Fri) | 258.00 | 260.00 | 253.50 | 255.00 | 412,799 |
| 31st Jul 2025 (Thu) | 257.00 | 260.50 | 257.00 | 259.00 | 379,531 |
| 30th Jul 2025 (Wed) | 254.00 | 255.50 | 253.00 | 255.00 | 486,638 |
| 29th Jul 2025 (Tue) | 256.50 | 257.00 | 254.00 | 254.50 | 501,133 |
| 28th Jul 2025 (Mon) | 259.00 | 259.00 | 256.00 | 256.50 | 800,347 |
| 25th Jul 2025 (Fri) | 258.50 | 259.00 | 256.50 | 259.00 | 724,491 |
| 24th Jul 2025 (Thu) | 256.00 | 257.50 | 254.50 | 257.50 | 243,460 |
| 23rd Jul 2025 (Wed) | 254.00 | 257.00 | 254.00 | 256.00 | 514,268 |
| 22nd Jul 2025 (Tue) | 252.00 | 252.50 | 251.00 | 252.00 | 1,348,738 |
| 21st Jul 2025 (Mon) | 251.50 | 253.00 | 251.00 | 253.00 | 1,041,523 |
| 18th Jul 2025 (Fri) | 249.50 | 252.50 | 249.50 | 250.50 | 876,765 |
| 17th Jul 2025 (Thu) | 248.00 | 249.00 | 247.00 | 248.50 | 792,852 |
| 16th Jul 2025 (Wed) | 247.50 | 248.00 | 246.00 | 247.50 | 667,900 |
| 15th Jul 2025 (Tue) | 246.00 | 247.50 | 245.50 | 246.50 | 2,623,391 |
| 14th Jul 2025 (Mon) | 245.50 | 245.50 | 244.00 | 245.50 | 1,226,427 |
| 11th Jul 2025 (Fri) | 245.00 | 245.00 | 244.50 | 245.00 | 804,938 |
| 10th Jul 2025 (Thu) | 244.00 | 245.00 | 244.00 | 244.50 | 1,374,365 |
| 9th Jul 2025 (Wed) | 243.00 | 243.50 | 242.50 | 243.50 | 1,538,900 |
| 8th Jul 2025 (Tue) | 240.00 | 242.00 | 239.50 | 242.00 | 1,189,432 |
| 7th Jul 2025 (Mon) | 241.50 | 241.50 | 239.00 | 240.00 | 836,463 |
| 4th Jul 2025 (Fri) | 241.50 | 241.50 | 240.00 | 240.50 | 599,146 |
| 3rd Jul 2025 (Thu) | 242.00 | 242.50 | 241.50 | 241.50 | 961,990 |
| 2nd Jul 2025 (Wed) | 241.00 | 243.00 | 240.50 | 242.00 | 1,291,241 |
| 1st Jul 2025 (Tue) | 239.00 | 241.00 | 238.50 | 241.00 | 580,214 |
| 30th Jun 2025 (Mon) | 238.00 | 241.50 | 238.00 | 239.50 | 589,938 |
| 27th Jun 2025 (Fri) | 239.50 | 241.00 | 238.00 | 238.00 | 4,485,344 |
| 26th Jun 2025 (Thu) | 237.00 | 239.50 | 237.00 | 239.50 | 439,756 |
| 25th Jun 2025 (Wed) | 240.00 | 240.00 | 238.00 | 238.00 | 368,006 |
| 24th Jun 2025 (Tue) | 237.00 | 241.00 | 237.00 | 238.50 | 501,382 |
| 23rd Jun 2025 (Mon) | 241.50 | 241.50 | 237.00 | 237.00 | 373,755 |