| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 265.00 | 267.50 | 264.00 | 264.00 | 522,851 |
| 28th May 2026 (Thu) | 263.00 | 264.00 | 261.00 | 263.50 | 711,480 |
| 27th May 2026 (Wed) | 263.50 | 266.50 | 263.00 | 263.00 | 496,600 |
| 26th May 2026 (Tue) | 264.00 | 265.00 | 262.50 | 264.50 | 493,651 |
| 25th May 2026 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 22nd May 2026 (Fri) | 261.50 | 263.50 | 261.50 | 263.50 | 693,936 |
| 21st May 2026 (Thu) | 262.50 | 263.00 | 259.50 | 261.00 | 938,227 |
| 20th May 2026 (Wed) | 257.00 | 261.00 | 256.00 | 259.50 | 415,687 |
| 19th May 2026 (Tue) | 261.00 | 261.00 | 256.00 | 257.50 | 676,107 |
| 18th May 2026 (Mon) | 263.50 | 263.50 | 257.50 | 257.50 | 1,279,481 |
| 15th May 2026 (Fri) | 264.50 | 264.50 | 261.50 | 262.50 | 776,818 |
| 14th May 2026 (Thu) | 266.00 | 266.00 | 263.00 | 266.00 | 530,468 |
| 13th May 2026 (Wed) | 264.00 | 265.00 | 261.50 | 263.00 | 556,840 |
| 12th May 2026 (Tue) | 265.00 | 265.00 | 263.50 | 264.50 | 577,735 |
| 11th May 2026 (Mon) | 267.00 | 267.00 | 265.50 | 267.00 | 758,375 |
| 8th May 2026 (Fri) | 265.00 | 268.50 | 265.00 | 268.00 | 1,232,741 |
| 7th May 2026 (Thu) | 261.00 | 266.50 | 261.00 | 265.50 | 835,499 |
| 6th May 2026 (Wed) | 260.00 | 264.50 | 259.50 | 262.00 | 1,023,705 |
| 5th May 2026 (Tue) | 255.50 | 258.00 | 254.50 | 256.00 | 953,748 |
| 4th May 2026 (Mon) | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 1st May 2026 (Fri) | 254.00 | 258.50 | 254.00 | 258.50 | 392,371 |
| 30th Apr 2026 (Thu) | 258.00 | 258.00 | 254.00 | 256.00 | 319,207 |
| 29th Apr 2026 (Wed) | 255.00 | 256.50 | 253.50 | 256.50 | 641,340 |
| 28th Apr 2026 (Tue) | 257.00 | 257.00 | 254.00 | 256.00 | 999,743 |
| 27th Apr 2026 (Mon) | 253.50 | 256.50 | 253.50 | 256.50 | 707,585 |
| 24th Apr 2026 (Fri) | 256.00 | 256.50 | 254.00 | 255.00 | 847,632 |
| 23rd Apr 2026 (Thu) | 259.50 | 259.50 | 254.00 | 258.00 | 577,951 |
| 22nd Apr 2026 (Wed) | 255.50 | 258.50 | 254.50 | 258.50 | 2,088,340 |
| 21st Apr 2026 (Tue) | 254.50 | 257.50 | 254.50 | 256.00 | 792,354 |
| 20th Apr 2026 (Mon) | 257.50 | 257.50 | 255.00 | 255.50 | 334,395 |
| 17th Apr 2026 (Fri) | 256.50 | 261.00 | 256.50 | 259.50 | 843,589 |
| 16th Apr 2026 (Thu) | 253.00 | 257.50 | 253.00 | 257.50 | 799,075 |
| 15th Apr 2026 (Wed) | 252.00 | 253.50 | 252.00 | 252.00 | 886,341 |
| 14th Apr 2026 (Tue) | 252.00 | 252.50 | 251.00 | 251.50 | 2,147,447 |
| 13th Apr 2026 (Mon) | 251.50 | 251.50 | 247.50 | 249.50 | 677,215 |
| 10th Apr 2026 (Fri) | 252.00 | 253.50 | 251.00 | 252.50 | 713,059 |
| 9th Apr 2026 (Thu) | 249.50 | 251.50 | 249.00 | 251.50 | 616,309 |
| 8th Apr 2026 (Wed) | 250.50 | 254.50 | 250.00 | 254.50 | 1,953,797 |
| 7th Apr 2026 (Tue) | 248.00 | 248.00 | 243.50 | 245.00 | 1,232,304 |
| 6th Apr 2026 (Mon) | 243.50 | 243.50 | 243.50 | 243.50 | 0 |
| 3rd Apr 2026 (Fri) | 243.50 | 243.50 | 243.50 | 243.50 | 0 |
| 2nd Apr 2026 (Thu) | 245.00 | 246.50 | 241.50 | 243.50 | 808,525 |
| 1st Apr 2026 (Wed) | 242.50 | 247.50 | 242.50 | 245.50 | 1,874,264 |
| 31st Mar 2026 (Tue) | 244.00 | 244.00 | 240.50 | 241.50 | 679,409 |
| 30th Mar 2026 (Mon) | 239.50 | 242.50 | 239.00 | 239.50 | 865,109 |