| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 261.50 | 264.50 | 261.50 | 264.50 | 962,902 |
| 16th Sep 2025 (Tue) | 265.00 | 265.00 | 262.00 | 262.50 | 473,625 |
| 15th Sep 2025 (Mon) | 263.00 | 264.00 | 262.00 | 263.50 | 742,950 |
| 12th Sep 2025 (Fri) | 264.00 | 264.00 | 262.00 | 263.00 | 573,051 |
| 11th Sep 2025 (Thu) | 264.00 | 264.00 | 262.00 | 263.00 | 743,396 |
| 10th Sep 2025 (Wed) | 260.00 | 263.50 | 260.00 | 263.00 | 972,610 |
| 9th Sep 2025 (Tue) | 262.00 | 262.00 | 260.50 | 261.00 | 421,820 |
| 8th Sep 2025 (Mon) | 257.50 | 262.50 | 257.50 | 261.50 | 580,407 |
| 5th Sep 2025 (Fri) | 259.50 | 261.00 | 259.00 | 259.50 | 451,503 |
| 4th Sep 2025 (Thu) | 259.00 | 260.00 | 258.00 | 259.00 | 478,541 |
| 3rd Sep 2025 (Wed) | 260.50 | 260.50 | 259.50 | 260.00 | 568,479 |
| 2nd Sep 2025 (Tue) | 261.00 | 261.50 | 258.00 | 260.50 | 771,294 |
| 1st Sep 2025 (Mon) | 264.00 | 264.00 | 261.50 | 262.00 | 934,638 |
| 29th Aug 2025 (Fri) | 261.00 | 263.00 | 261.00 | 262.00 | 2,525,491 |
| 28th Aug 2025 (Thu) | 262.50 | 263.00 | 261.00 | 262.50 | 686,260 |
| 27th Aug 2025 (Wed) | 263.50 | 263.50 | 260.00 | 262.00 | 927,545 |
| 26th Aug 2025 (Tue) | 265.00 | 265.00 | 261.00 | 262.50 | 896,018 |
| 25th Aug 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 22nd Aug 2025 (Fri) | 261.00 | 265.00 | 261.00 | 265.00 | 503,732 |
| 21st Aug 2025 (Thu) | 262.00 | 262.00 | 259.00 | 259.00 | 294,119 |
| 20th Aug 2025 (Wed) | 258.50 | 260.00 | 258.50 | 260.00 | 494,311 |
| 19th Aug 2025 (Tue) | 260.50 | 261.00 | 259.50 | 260.00 | 405,244 |
| 18th Aug 2025 (Mon) | 262.00 | 262.00 | 260.00 | 260.50 | 450,030 |
| 15th Aug 2025 (Fri) | 262.00 | 262.00 | 260.00 | 260.50 | 524,707 |
| 14th Aug 2025 (Thu) | 257.50 | 259.50 | 257.50 | 258.50 | 394,967 |
| 13th Aug 2025 (Wed) | 261.00 | 261.00 | 257.50 | 257.50 | 523,861 |
| 12th Aug 2025 (Tue) | 259.50 | 259.50 | 257.50 | 258.50 | 334,539 |
| 11th Aug 2025 (Mon) | 260.50 | 261.00 | 259.00 | 259.00 | 458,486 |
| 8th Aug 2025 (Fri) | 258.50 | 261.00 | 258.50 | 261.00 | 177,095 |
| 7th Aug 2025 (Thu) | 259.00 | 262.00 | 258.50 | 258.50 | 427,029 |
| 6th Aug 2025 (Wed) | 256.50 | 258.50 | 256.50 | 258.50 | 586,258 |
| 5th Aug 2025 (Tue) | 258.00 | 258.00 | 255.00 | 255.50 | 987,529 |
| 4th Aug 2025 (Mon) | 256.50 | 257.00 | 255.00 | 256.00 | 374,079 |
| 1st Aug 2025 (Fri) | 258.00 | 260.00 | 253.50 | 255.00 | 412,799 |
| 31st Jul 2025 (Thu) | 257.00 | 260.50 | 257.00 | 259.00 | 379,531 |
| 30th Jul 2025 (Wed) | 254.00 | 255.50 | 253.00 | 255.00 | 486,638 |
| 29th Jul 2025 (Tue) | 256.50 | 257.00 | 254.00 | 254.50 | 501,133 |
| 28th Jul 2025 (Mon) | 259.00 | 259.00 | 256.00 | 256.50 | 800,347 |
| 25th Jul 2025 (Fri) | 258.50 | 259.00 | 256.50 | 259.00 | 724,491 |
| 24th Jul 2025 (Thu) | 256.00 | 257.50 | 254.50 | 257.50 | 243,460 |
| 23rd Jul 2025 (Wed) | 254.00 | 257.00 | 254.00 | 256.00 | 514,268 |
| 22nd Jul 2025 (Tue) | 252.00 | 252.50 | 251.00 | 252.00 | 1,348,738 |
| 21st Jul 2025 (Mon) | 251.50 | 253.00 | 251.00 | 253.00 | 1,041,523 |
| 18th Jul 2025 (Fri) | 249.50 | 252.50 | 249.50 | 250.50 | 876,765 |