| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 252.50 | 252.50 | 251.00 | 252.50 | 541,957 |
| 27th Nov 2025 (Thu) | 255.00 | 255.00 | 251.50 | 252.50 | 351,654 |
| 26th Nov 2025 (Wed) | 252.50 | 255.00 | 251.00 | 255.00 | 653,241 |
| 25th Nov 2025 (Tue) | 250.00 | 251.00 | 248.50 | 251.00 | 792,164 |
| 24th Nov 2025 (Mon) | 251.00 | 251.00 | 249.50 | 249.50 | 958,867 |
| 21st Nov 2025 (Fri) | 248.00 | 249.50 | 248.00 | 248.00 | 636,555 |
| 20th Nov 2025 (Thu) | 251.50 | 251.50 | 248.50 | 251.00 | 730,747 |
| 19th Nov 2025 (Wed) | 248.50 | 252.50 | 248.50 | 250.00 | 792,721 |
| 18th Nov 2025 (Tue) | 255.00 | 255.00 | 250.00 | 251.00 | 587,029 |
| 17th Nov 2025 (Mon) | 255.50 | 255.50 | 253.00 | 254.50 | 793,547 |
| 14th Nov 2025 (Fri) | 253.50 | 255.50 | 252.50 | 255.50 | 479,183 |
| 13th Nov 2025 (Thu) | 259.00 | 259.00 | 255.50 | 255.50 | 711,956 |
| 12th Nov 2025 (Wed) | 256.50 | 258.00 | 256.50 | 258.00 | 716,496 |
| 11th Nov 2025 (Tue) | 252.50 | 256.00 | 252.50 | 255.50 | 403,386 |
| 10th Nov 2025 (Mon) | 251.50 | 254.00 | 251.50 | 253.00 | 733,111 |
| 7th Nov 2025 (Fri) | 251.00 | 251.50 | 248.50 | 250.50 | 869,757 |
| 6th Nov 2025 (Thu) | 257.50 | 257.50 | 250.50 | 250.50 | 724,861 |
| 5th Nov 2025 (Wed) | 255.00 | 256.00 | 254.00 | 254.00 | 880,290 |
| 4th Nov 2025 (Tue) | 254.50 | 257.50 | 254.50 | 256.50 | 760,311 |
| 3rd Nov 2025 (Mon) | 258.00 | 258.50 | 256.00 | 256.50 | 566,682 |
| 31st Oct 2025 (Fri) | 258.50 | 259.00 | 257.50 | 257.50 | 526,433 |
| 30th Oct 2025 (Thu) | 263.00 | 263.00 | 257.50 | 258.50 | 709,961 |
| 29th Oct 2025 (Wed) | 260.00 | 262.50 | 259.50 | 260.00 | 503,473 |
| 28th Oct 2025 (Tue) | 260.50 | 262.00 | 260.00 | 261.50 | 674,837 |
| 27th Oct 2025 (Mon) | 262.00 | 262.00 | 260.50 | 261.00 | 663,168 |
| 24th Oct 2025 (Fri) | 259.00 | 261.00 | 258.50 | 261.00 | 440,601 |
| 23rd Oct 2025 (Thu) | 256.50 | 259.50 | 256.50 | 259.00 | 586,513 |
| 22nd Oct 2025 (Wed) | 255.00 | 258.00 | 255.00 | 256.50 | 973,374 |
| 21st Oct 2025 (Tue) | 257.50 | 257.50 | 255.00 | 255.00 | 485,054 |
| 20th Oct 2025 (Mon) | 253.00 | 256.50 | 253.00 | 256.50 | 598,244 |
| 17th Oct 2025 (Fri) | 255.50 | 255.50 | 251.50 | 253.00 | 856,962 |
| 16th Oct 2025 (Thu) | 257.00 | 257.00 | 255.00 | 255.50 | 703,585 |
| 15th Oct 2025 (Wed) | 256.00 | 257.50 | 255.50 | 257.50 | 624,045 |
| 14th Oct 2025 (Tue) | 256.00 | 256.00 | 253.00 | 255.00 | 755,596 |
| 13th Oct 2025 (Mon) | 256.00 | 257.00 | 254.00 | 256.50 | 652,183 |
| 10th Oct 2025 (Fri) | 265.00 | 265.00 | 254.50 | 254.50 | 740,250 |
| 9th Oct 2025 (Thu) | 262.50 | 263.50 | 261.00 | 262.00 | 577,513 |
| 8th Oct 2025 (Wed) | 266.50 | 266.50 | 263.00 | 264.00 | 701,810 |
| 7th Oct 2025 (Tue) | 265.50 | 266.00 | 264.50 | 264.50 | 779,959 |
| 6th Oct 2025 (Mon) | 267.00 | 267.00 | 265.00 | 266.00 | 825,473 |
| 3rd Oct 2025 (Fri) | 263.00 | 266.50 | 263.00 | 266.50 | 603,959 |
| 2nd Oct 2025 (Thu) | 263.50 | 264.00 | 262.50 | 264.00 | 448,440 |
| 1st Oct 2025 (Wed) | 263.50 | 263.50 | 261.00 | 263.50 | 770,425 |
| 30th Sep 2025 (Tue) | 261.00 | 262.50 | 260.50 | 262.00 | 631,629 |