| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 260.50 | 260.50 | 259.00 | 260.50 | 325,974 |
| 30th Jan 2026 (Fri) | 262.00 | 262.00 | 259.50 | 260.50 | 357,277 |
| 29th Jan 2026 (Thu) | 262.00 | 262.50 | 259.00 | 262.00 | 1,304,082 |
| 28th Jan 2026 (Wed) | 263.00 | 263.00 | 261.50 | 263.00 | 719,287 |
| 27th Jan 2026 (Tue) | 266.50 | 266.50 | 262.00 | 263.50 | 704,119 |
| 26th Jan 2026 (Mon) | 264.50 | 264.50 | 262.00 | 264.00 | 623,406 |
| 23rd Jan 2026 (Fri) | 264.50 | 265.50 | 263.00 | 264.50 | 603,058 |
| 22nd Jan 2026 (Thu) | 264.00 | 265.50 | 263.50 | 265.00 | 511,990 |
| 21st Jan 2026 (Wed) | 260.00 | 263.50 | 259.00 | 263.00 | 509,070 |
| 20th Jan 2026 (Tue) | 258.00 | 260.50 | 256.00 | 260.00 | 2,184,073 |
| 19th Jan 2026 (Mon) | 259.00 | 261.50 | 258.50 | 259.50 | 612,942 |
| 16th Jan 2026 (Fri) | 262.00 | 262.50 | 260.00 | 261.00 | 506,680 |
| 15th Jan 2026 (Thu) | 257.50 | 262.50 | 257.50 | 262.50 | 587,678 |
| 14th Jan 2026 (Wed) | 259.00 | 259.50 | 257.00 | 258.50 | 1,573,606 |
| 13th Jan 2026 (Tue) | 258.50 | 258.50 | 255.00 | 258.00 | 1,950,113 |
| 12th Jan 2026 (Mon) | 261.00 | 261.00 | 257.00 | 257.00 | 1,924,094 |
| 9th Jan 2026 (Fri) | 260.00 | 261.50 | 259.50 | 259.50 | 653,745 |
| 8th Jan 2026 (Thu) | 258.50 | 259.50 | 258.50 | 258.50 | 394,830 |
| 7th Jan 2026 (Wed) | 257.00 | 259.50 | 257.00 | 258.50 | 1,074,022 |
| 6th Jan 2026 (Tue) | 261.50 | 261.50 | 257.50 | 259.00 | 1,302,061 |
| 5th Jan 2026 (Mon) | 260.00 | 261.00 | 257.00 | 259.00 | 863,824 |
| 2nd Jan 2026 (Fri) | 256.50 | 259.00 | 256.50 | 258.00 | 802,355 |
| 1st Jan 2026 (Thu) | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 31st Dec 2025 (Wed) | 257.00 | 257.50 | 257.00 | 257.50 | 95,523 |
| 30th Dec 2025 (Tue) | 258.00 | 258.00 | 256.00 | 257.00 | 174,819 |
| 29th Dec 2025 (Mon) | 256.50 | 257.50 | 255.50 | 256.00 | 454,144 |
| 26th Dec 2025 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 25th Dec 2025 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 24th Dec 2025 (Wed) | 257.00 | 257.00 | 255.50 | 256.00 | 210,140 |
| 23rd Dec 2025 (Tue) | 257.00 | 257.50 | 256.00 | 257.00 | 301,718 |
| 22nd Dec 2025 (Mon) | 256.00 | 257.50 | 254.50 | 257.00 | 884,581 |
| 19th Dec 2025 (Fri) | 257.00 | 257.50 | 254.50 | 255.00 | 653,072 |
| 18th Dec 2025 (Thu) | 254.00 | 256.00 | 254.00 | 256.00 | 681,995 |
| 17th Dec 2025 (Wed) | 254.50 | 256.00 | 254.00 | 254.50 | 1,059,235 |
| 16th Dec 2025 (Tue) | 253.00 | 254.00 | 252.00 | 253.00 | 603,971 |
| 15th Dec 2025 (Mon) | 252.50 | 255.50 | 252.50 | 254.50 | 803,565 |
| 12th Dec 2025 (Fri) | 253.50 | 253.50 | 252.00 | 252.00 | 453,270 |
| 11th Dec 2025 (Thu) | 254.50 | 254.50 | 251.50 | 252.50 | 557,721 |
| 10th Dec 2025 (Wed) | 253.00 | 253.50 | 252.50 | 252.50 | 480,141 |
| 9th Dec 2025 (Tue) | 254.50 | 254.50 | 251.50 | 253.00 | 476,796 |
| 8th Dec 2025 (Mon) | 252.00 | 254.00 | 251.50 | 252.50 | 671,096 |
| 5th Dec 2025 (Fri) | 253.00 | 253.00 | 251.50 | 253.00 | 263,884 |
| 4th Dec 2025 (Thu) | 251.00 | 252.50 | 250.50 | 252.00 | 377,146 |
| 3rd Dec 2025 (Wed) | 250.50 | 251.50 | 250.00 | 251.50 | 1,258,378 |
| 2nd Dec 2025 (Tue) | 251.00 | 251.00 | 250.00 | 250.50 | 756,574 |