| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 232.00 | 232.50 | 227.50 | 230.00 | 1,208,585 |
| 22nd May 2025 (Thu) | 233.00 | 233.00 | 231.50 | 233.00 | 1,086,208 |
| 21st May 2025 (Wed) | 236.50 | 236.50 | 234.00 | 234.00 | 270,965 |
| 20th May 2025 (Tue) | 234.00 | 237.00 | 234.00 | 236.00 | 348,522 |
| 19th May 2025 (Mon) | 234.00 | 236.00 | 233.00 | 235.50 | 380,095 |
| 16th May 2025 (Fri) | 235.00 | 237.50 | 235.00 | 236.50 | 980,665 |
| 15th May 2025 (Thu) | 234.00 | 235.50 | 234.00 | 235.00 | 550,777 |
| 14th May 2025 (Wed) | 234.50 | 235.50 | 233.50 | 235.00 | 927,332 |
| 13th May 2025 (Tue) | 236.00 | 236.50 | 235.50 | 236.00 | 871,974 |
| 12th May 2025 (Mon) | 235.00 | 237.50 | 235.00 | 236.00 | 1,373,652 |
| 9th May 2025 (Fri) | 231.00 | 233.50 | 231.00 | 232.50 | 762,654 |
| 8th May 2025 (Thu) | 232.50 | 233.50 | 230.50 | 232.50 | 1,486,551 |
| 7th May 2025 (Wed) | 229.00 | 230.00 | 228.00 | 229.50 | 1,341,408 |
| 6th May 2025 (Tue) | 230.00 | 230.00 | 228.00 | 229.00 | 932,656 |
| 5th May 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2nd May 2025 (Fri) | 226.50 | 231.00 | 226.50 | 230.00 | 550,205 |
| 1st May 2025 (Thu) | 227.00 | 229.50 | 227.00 | 228.50 | 311,995 |
| 30th Apr 2025 (Wed) | 225.00 | 227.50 | 224.00 | 226.50 | 1,618,004 |
| 29th Apr 2025 (Tue) | 226.50 | 226.50 | 224.50 | 225.50 | 877,065 |
| 28th Apr 2025 (Mon) | 224.50 | 227.00 | 224.50 | 225.00 | 425,843 |
| 25th Apr 2025 (Fri) | 224.00 | 224.50 | 222.00 | 223.00 | 1,124,327 |
| 24th Apr 2025 (Thu) | 220.50 | 224.50 | 220.50 | 221.50 | 720,817 |
| 23rd Apr 2025 (Wed) | 221.50 | 222.50 | 221.00 | 222.00 | 886,915 |
| 22nd Apr 2025 (Tue) | 214.00 | 217.50 | 214.00 | 217.50 | 944,563 |
| 21st Apr 2025 (Mon) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 18th Apr 2025 (Fri) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 17th Apr 2025 (Thu) | 216.50 | 218.50 | 216.50 | 217.50 | 633,509 |
| 16th Apr 2025 (Wed) | 215.00 | 218.00 | 215.00 | 217.00 | 534,506 |
| 15th Apr 2025 (Tue) | 217.00 | 218.50 | 217.00 | 218.50 | 478,401 |
| 14th Apr 2025 (Mon) | 213.00 | 217.50 | 213.00 | 217.50 | 670,514 |
| 11th Apr 2025 (Fri) | 213.00 | 214.00 | 211.00 | 213.00 | 491,435 |
| 10th Apr 2025 (Thu) | 214.50 | 222.50 | 212.50 | 213.00 | 1,477,474 |
| 9th Apr 2025 (Wed) | 206.00 | 206.00 | 202.00 | 206.00 | 846,916 |
| 8th Apr 2025 (Tue) | 206.50 | 213.00 | 206.50 | 209.50 | 1,377,270 |
| 7th Apr 2025 (Mon) | 206.00 | 211.00 | 193.60 | 202.00 | 2,214,502 |
| 4th Apr 2025 (Fri) | 220.00 | 220.00 | 209.00 | 211.50 | 2,571,996 |
| 3rd Apr 2025 (Thu) | 225.00 | 226.00 | 221.00 | 221.00 | 693,112 |
| 2nd Apr 2025 (Wed) | 232.00 | 232.00 | 229.00 | 230.50 | 361,666 |
| 1st Apr 2025 (Tue) | 232.50 | 232.50 | 230.00 | 231.00 | 777,209 |
| 31st Mar 2025 (Mon) | 232.00 | 232.00 | 228.50 | 230.50 | 953,790 |
| 28th Mar 2025 (Fri) | 234.50 | 234.50 | 232.00 | 234.00 | 894,080 |
| 27th Mar 2025 (Thu) | 236.50 | 237.00 | 235.00 | 235.00 | 614,435 |
| 26th Mar 2025 (Wed) | 237.50 | 238.00 | 237.00 | 237.50 | 847,435 |
| 25th Mar 2025 (Tue) | 235.00 | 238.00 | 235.00 | 237.00 | 659,816 |
| 24th Mar 2025 (Mon) | 237.00 | 237.00 | 235.50 | 236.50 | 576,945 |