Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVI Global Trust (AGT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 264.00 264.00 262.00 263.00 573,051
11th Sep 2025 (Thu) 264.00 264.00 262.00 263.00 743,396
10th Sep 2025 (Wed) 260.00 263.50 260.00 263.00 972,610
9th Sep 2025 (Tue) 262.00 262.00 260.50 261.00 421,820
8th Sep 2025 (Mon) 257.50 262.50 257.50 261.50 580,407
5th Sep 2025 (Fri) 259.50 261.00 259.00 259.50 451,503
4th Sep 2025 (Thu) 259.00 260.00 258.00 259.00 478,541
3rd Sep 2025 (Wed) 260.50 260.50 259.50 260.00 568,479
2nd Sep 2025 (Tue) 261.00 261.50 258.00 260.50 771,294
1st Sep 2025 (Mon) 264.00 264.00 261.50 262.00 934,638
29th Aug 2025 (Fri) 261.00 263.00 261.00 262.00 2,525,491
28th Aug 2025 (Thu) 262.50 263.00 261.00 262.50 686,260
27th Aug 2025 (Wed) 263.50 263.50 260.00 262.00 927,545
26th Aug 2025 (Tue) 265.00 265.00 261.00 262.50 896,018
25th Aug 2025 (Mon) 265.00 265.00 265.00 265.00 0
22nd Aug 2025 (Fri) 261.00 265.00 261.00 265.00 503,732
21st Aug 2025 (Thu) 262.00 262.00 259.00 259.00 294,119
20th Aug 2025 (Wed) 258.50 260.00 258.50 260.00 494,311
19th Aug 2025 (Tue) 260.50 261.00 259.50 260.00 405,244
18th Aug 2025 (Mon) 262.00 262.00 260.00 260.50 450,030
15th Aug 2025 (Fri) 262.00 262.00 260.00 260.50 524,707
14th Aug 2025 (Thu) 257.50 259.50 257.50 258.50 394,967
13th Aug 2025 (Wed) 261.00 261.00 257.50 257.50 523,861
12th Aug 2025 (Tue) 259.50 259.50 257.50 258.50 334,539
11th Aug 2025 (Mon) 260.50 261.00 259.00 259.00 458,486
8th Aug 2025 (Fri) 258.50 261.00 258.50 261.00 177,095
7th Aug 2025 (Thu) 259.00 262.00 258.50 258.50 427,029
6th Aug 2025 (Wed) 256.50 258.50 256.50 258.50 586,258
5th Aug 2025 (Tue) 258.00 258.00 255.00 255.50 987,529
4th Aug 2025 (Mon) 256.50 257.00 255.00 256.00 374,079
1st Aug 2025 (Fri) 258.00 260.00 253.50 255.00 412,799
31st Jul 2025 (Thu) 257.00 260.50 257.00 259.00 379,531
30th Jul 2025 (Wed) 254.00 255.50 253.00 255.00 486,638
29th Jul 2025 (Tue) 256.50 257.00 254.00 254.50 501,133
28th Jul 2025 (Mon) 259.00 259.00 256.00 256.50 800,347
25th Jul 2025 (Fri) 258.50 259.00 256.50 259.00 724,491
24th Jul 2025 (Thu) 256.00 257.50 254.50 257.50 243,460
23rd Jul 2025 (Wed) 254.00 257.00 254.00 256.00 514,268
22nd Jul 2025 (Tue) 252.00 252.50 251.00 252.00 1,348,738
21st Jul 2025 (Mon) 251.50 253.00 251.00 253.00 1,041,523
18th Jul 2025 (Fri) 249.50 252.50 249.50 250.50 876,765
17th Jul 2025 (Thu) 248.00 249.00 247.00 248.50 792,852
16th Jul 2025 (Wed) 247.50 248.00 246.00 247.50 667,900
15th Jul 2025 (Tue) 246.00 247.50 245.50 246.50 2,623,391
14th Jul 2025 (Mon) 245.50 245.50 244.00 245.50 1,226,427
FTSE 100 Latest
Value9,283.29
Change-14.29