| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 192.675 | 192.675 | 190.325 | 190.325 | 0 |
| 24th Jul 2026 (Fri) | 193.125 | 193.125 | 192.675 | 192.675 | 0 |
| 23rd Jul 2026 (Thu) | 193.80 | 193.80 | 193.125 | 193.125 | 0 |
| 22nd Jul 2026 (Wed) | 192.20 | 193.80 | 192.20 | 193.80 | 0 |
| 21st Jul 2026 (Tue) | 191.975 | 192.20 | 191.975 | 192.20 | 0 |
| 20th Jul 2026 (Mon) | 190.925 | 191.975 | 190.925 | 191.975 | 0 |
| 17th Jul 2026 (Fri) | 188.725 | 190.925 | 188.725 | 190.925 | 0 |
| 16th Jul 2026 (Thu) | 191.55 | 191.55 | 188.725 | 188.725 | 0 |
| 15th Jul 2026 (Wed) | 189.825 | 191.55 | 189.825 | 191.55 | 0 |
| 14th Jul 2026 (Tue) | 188.875 | 189.825 | 188.875 | 189.825 | 0 |
| 13th Jul 2026 (Mon) | 189.925 | 189.925 | 188.875 | 188.875 | 0 |
| 10th Jul 2026 (Fri) | 190.225 | 190.225 | 189.925 | 189.925 | 0 |
| 9th Jul 2026 (Thu) | 188.875 | 190.225 | 188.875 | 190.225 | 0 |
| 8th Jul 2026 (Wed) | 187.925 | 188.875 | 187.925 | 188.875 | 0 |
| 7th Jul 2026 (Tue) | 187.20 | 187.925 | 187.20 | 187.925 | 0 |
| 6th Jul 2026 (Mon) | 181.275 | 187.20 | 181.275 | 187.20 | 0 |
| 3rd Jul 2026 (Fri) | 181.875 | 181.875 | 181.275 | 181.275 | 0 |
| 2nd Jul 2026 (Thu) | 181.30 | 181.875 | 181.30 | 181.875 | 0 |
| 1st Jul 2026 (Wed) | 178.80 | 181.30 | 178.80 | 181.30 | 0 |
| 30th Jun 2026 (Tue) | 178.40 | 178.80 | 178.40 | 178.80 | 0 |
| 29th Jun 2026 (Mon) | 179.225 | 179.225 | 178.40 | 178.40 | 0 |
| 26th Jun 2026 (Fri) | 177.775 | 179.225 | 177.775 | 179.225 | 0 |
| 25th Jun 2026 (Thu) | 176.80 | 177.775 | 176.80 | 177.775 | 0 |
| 24th Jun 2026 (Wed) | 175.65 | 176.80 | 175.65 | 176.80 | 0 |
| 23rd Jun 2026 (Tue) | 175.30 | 175.65 | 175.30 | 175.65 | 0 |
| 22nd Jun 2026 (Mon) | 175.30 | 175.30 | 175.30 | 175.30 | 0 |
| 19th Jun 2026 (Fri) | 174.725 | 175.30 | 174.725 | 175.30 | 0 |
| 18th Jun 2026 (Thu) | 176.75 | 176.75 | 174.725 | 174.725 | 0 |
| 17th Jun 2026 (Wed) | 176.00 | 176.05 | 176.00 | 176.75 | 5 |
| 16th Jun 2026 (Tue) | 173.75 | 175.35 | 173.75 | 175.35 | 0 |
| 15th Jun 2026 (Mon) | 173.60 | 173.75 | 173.60 | 173.75 | 0 |
| 12th Jun 2026 (Fri) | 173.55 | 173.60 | 173.55 | 173.60 | 0 |
| 11th Jun 2026 (Thu) | 173.50 | 173.55 | 173.50 | 173.55 | 0 |
| 10th Jun 2026 (Wed) | 173.80 | 173.80 | 173.50 | 173.50 | 0 |
| 9th Jun 2026 (Tue) | 174.525 | 174.525 | 173.80 | 173.80 | 0 |
| 8th Jun 2026 (Mon) | 181.025 | 181.025 | 174.525 | 174.525 | 0 |
| 5th Jun 2026 (Fri) | 181.025 | 181.025 | 181.025 | 181.025 | 0 |
| 4th Jun 2026 (Thu) | 181.025 | 181.025 | 181.025 | 181.025 | 0 |
| 3rd Jun 2026 (Wed) | 181.025 | 181.025 | 181.025 | 181.025 | 0 |
| 2nd Jun 2026 (Tue) | 181.025 | 181.025 | 181.025 | 181.025 | 0 |
| 1st Jun 2026 (Mon) | 181.025 | 181.025 | 181.025 | 181.025 | 0 |
| 29th May 2026 (Fri) | 181.75 | 181.75 | 181.025 | 181.025 | 0 |
| 28th May 2026 (Thu) | 181.75 | 181.75 | 181.75 | 181.75 | 0 |