| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 204.50 | 204.50 | 204.30 | 204.30 | 0 |
| 16th Oct 2026 (Fri) | 207.25 | 207.25 | 204.50 | 204.50 | 0 |
| 15th Oct 2026 (Thu) | 206.45 | 207.25 | 206.45 | 207.25 | 0 |
| 14th Oct 2026 (Wed) | 208.30 | 208.30 | 206.45 | 206.45 | 0 |
| 13th Oct 2026 (Tue) | 206.05 | 208.30 | 206.05 | 208.30 | 0 |
| 12th Oct 2026 (Mon) | 207.05 | 207.05 | 206.05 | 206.05 | 0 |
| 9th Oct 2026 (Fri) | 206.65 | 207.05 | 206.65 | 207.05 | 0 |
| 8th Oct 2026 (Thu) | 208.10 | 208.10 | 206.65 | 206.65 | 0 |
| 7th Oct 2026 (Wed) | 209.40 | 209.40 | 208.10 | 208.10 | 0 |
| 6th Oct 2026 (Tue) | 208.00 | 209.40 | 208.00 | 209.40 | 0 |
| 5th Oct 2026 (Mon) | 204.10 | 208.00 | 204.10 | 208.00 | 0 |
| 2nd Oct 2026 (Fri) | 201.275 | 204.10 | 201.275 | 204.10 | 0 |
| 1st Oct 2026 (Thu) | 204.65 | 204.65 | 201.275 | 201.275 | 0 |
| 30th Sep 2026 (Wed) | 203.80 | 204.65 | 203.80 | 204.65 | 0 |
| 29th Sep 2026 (Tue) | 204.10 | 204.10 | 203.80 | 203.80 | 0 |
| 28th Sep 2026 (Mon) | 200.70 | 200.70 | 200.70 | 204.10 | 630 |
| 25th Sep 2026 (Fri) | 206.25 | 206.25 | 205.35 | 205.35 | 0 |
| 24th Sep 2026 (Thu) | 206.10 | 206.25 | 206.10 | 206.25 | 0 |
| 23rd Sep 2026 (Wed) | 206.85 | 206.85 | 206.10 | 206.10 | 0 |
| 22nd Sep 2026 (Tue) | 207.10 | 207.10 | 206.85 | 206.85 | 0 |
| 21st Sep 2026 (Mon) | 204.20 | 207.10 | 204.20 | 207.10 | 0 |
| 18th Sep 2026 (Fri) | 206.65 | 206.65 | 204.20 | 204.20 | 0 |
| 17th Sep 2026 (Thu) | 208.75 | 208.75 | 206.65 | 206.65 | 0 |
| 16th Sep 2026 (Wed) | 209.30 | 209.30 | 208.75 | 208.75 | 0 |
| 15th Sep 2026 (Tue) | 208.85 | 209.30 | 208.85 | 209.30 | 0 |
| 14th Sep 2026 (Mon) | 208.75 | 208.85 | 208.75 | 208.85 | 0 |
| 11th Sep 2026 (Fri) | 212.15 | 212.15 | 208.75 | 208.75 | 0 |
| 10th Sep 2026 (Thu) | 209.60 | 212.15 | 209.60 | 212.15 | 0 |
| 9th Sep 2026 (Wed) | 209.25 | 209.60 | 209.25 | 209.60 | 0 |
| 8th Sep 2026 (Tue) | 210.10 | 210.10 | 209.25 | 209.25 | 0 |
| 7th Sep 2026 (Mon) | 210.60 | 210.60 | 210.10 | 210.10 | 0 |
| 4th Sep 2026 (Fri) | 210.20 | 210.60 | 210.20 | 210.60 | 0 |
| 3rd Sep 2026 (Thu) | 214.65 | 214.65 | 210.20 | 210.20 | 0 |
| 2nd Sep 2026 (Wed) | 216.00 | 216.00 | 216.00 | 214.65 | 630 |
| 1st Sep 2026 (Tue) | 211.80 | 214.30 | 211.80 | 214.30 | 0 |
| 31st Aug 2026 (Mon) | 211.80 | 211.80 | 211.80 | 211.80 | 0 |
| 28th Aug 2026 (Fri) | 208.70 | 211.80 | 208.70 | 211.80 | 0 |
| 27th Aug 2026 (Thu) | 205.25 | 208.70 | 205.25 | 208.70 | 0 |
| 26th Aug 2026 (Wed) | 203.35 | 205.25 | 203.35 | 205.25 | 0 |
| 25th Aug 2026 (Tue) | 204.15 | 204.15 | 203.35 | 203.35 | 0 |
| 24th Aug 2026 (Mon) | 204.60 | 204.60 | 204.15 | 204.15 | 0 |
| 21st Aug 2026 (Fri) | 205.20 | 205.20 | 204.60 | 204.60 | 0 |
| 20th Aug 2026 (Thu) | 203.45 | 205.20 | 203.45 | 205.20 | 0 |