| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 204.20 | 207.10 | 204.20 | 207.10 | 0 |
| 18th Sep 2026 (Fri) | 206.65 | 206.65 | 204.20 | 204.20 | 0 |
| 17th Sep 2026 (Thu) | 208.75 | 208.75 | 206.65 | 206.65 | 0 |
| 16th Sep 2026 (Wed) | 209.30 | 209.30 | 208.75 | 208.75 | 0 |
| 15th Sep 2026 (Tue) | 208.85 | 209.30 | 208.85 | 209.30 | 0 |
| 14th Sep 2026 (Mon) | 208.75 | 208.85 | 208.75 | 208.85 | 0 |
| 11th Sep 2026 (Fri) | 212.15 | 212.15 | 208.75 | 208.75 | 0 |
| 10th Sep 2026 (Thu) | 209.60 | 212.15 | 209.60 | 212.15 | 0 |
| 9th Sep 2026 (Wed) | 209.25 | 209.60 | 209.25 | 209.60 | 0 |
| 8th Sep 2026 (Tue) | 210.10 | 210.10 | 209.25 | 209.25 | 0 |
| 7th Sep 2026 (Mon) | 210.60 | 210.60 | 210.10 | 210.10 | 0 |
| 4th Sep 2026 (Fri) | 210.20 | 210.60 | 210.20 | 210.60 | 0 |
| 3rd Sep 2026 (Thu) | 214.65 | 214.65 | 210.20 | 210.20 | 0 |
| 2nd Sep 2026 (Wed) | 216.00 | 216.00 | 216.00 | 214.65 | 630 |
| 1st Sep 2026 (Tue) | 211.80 | 214.30 | 211.80 | 214.30 | 0 |
| 31st Aug 2026 (Mon) | 211.80 | 211.80 | 211.80 | 211.80 | 0 |
| 28th Aug 2026 (Fri) | 208.70 | 211.80 | 208.70 | 211.80 | 0 |
| 27th Aug 2026 (Thu) | 205.25 | 208.70 | 205.25 | 208.70 | 0 |
| 26th Aug 2026 (Wed) | 203.35 | 205.25 | 203.35 | 205.25 | 0 |
| 25th Aug 2026 (Tue) | 204.15 | 204.15 | 203.35 | 203.35 | 0 |
| 24th Aug 2026 (Mon) | 204.60 | 204.60 | 204.15 | 204.15 | 0 |
| 21st Aug 2026 (Fri) | 205.20 | 205.20 | 204.60 | 204.60 | 0 |
| 20th Aug 2026 (Thu) | 203.45 | 205.20 | 203.45 | 205.20 | 0 |
| 19th Aug 2026 (Wed) | 201.05 | 203.45 | 201.05 | 203.45 | 0 |
| 18th Aug 2026 (Tue) | 199.65 | 201.05 | 199.65 | 201.05 | 0 |
| 17th Aug 2026 (Mon) | 196.575 | 199.65 | 196.575 | 199.65 | 0 |
| 14th Aug 2026 (Fri) | 195.50 | 196.575 | 195.50 | 196.575 | 0 |
| 13th Aug 2026 (Thu) | 195.20 | 195.50 | 195.20 | 195.50 | 0 |
| 12th Aug 2026 (Wed) | 192.95 | 195.20 | 192.95 | 195.20 | 0 |
| 11th Aug 2026 (Tue) | 194.05 | 194.05 | 192.95 | 192.95 | 0 |
| 10th Aug 2026 (Mon) | 193.85 | 194.05 | 193.85 | 194.05 | 0 |
| 7th Aug 2026 (Fri) | 190.925 | 193.85 | 190.925 | 193.85 | 0 |
| 6th Aug 2026 (Thu) | 190.275 | 190.925 | 190.275 | 190.925 | 0 |
| 5th Aug 2026 (Wed) | 190.125 | 190.275 | 190.125 | 190.275 | 0 |
| 4th Aug 2026 (Tue) | 190.275 | 190.275 | 190.125 | 190.125 | 0 |
| 3rd Aug 2026 (Mon) | 188.725 | 190.275 | 188.725 | 190.275 | 0 |
| 31st Jul 2026 (Fri) | 188.725 | 188.725 | 188.725 | 188.725 | 0 |
| 30th Jul 2026 (Thu) | 189.025 | 189.025 | 188.725 | 188.725 | 0 |
| 29th Jul 2026 (Wed) | 190.525 | 190.525 | 189.025 | 189.025 | 0 |
| 28th Jul 2026 (Tue) | 190.325 | 190.525 | 190.325 | 190.525 | 0 |
| 27th Jul 2026 (Mon) | 192.675 | 192.675 | 190.325 | 190.325 | 0 |
| 24th Jul 2026 (Fri) | 193.125 | 193.125 | 192.675 | 192.675 | 0 |
| 23rd Jul 2026 (Thu) | 193.80 | 193.80 | 193.125 | 193.125 | 0 |
| 22nd Jul 2026 (Wed) | 192.20 | 193.80 | 192.20 | 193.80 | 0 |