| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 177.775 | 179.225 | 177.775 | 179.225 | 0 |
| 25th Jun 2026 (Thu) | 176.80 | 177.775 | 176.80 | 177.775 | 0 |
| 24th Jun 2026 (Wed) | 175.65 | 176.80 | 175.65 | 176.80 | 0 |
| 23rd Jun 2026 (Tue) | 175.30 | 175.65 | 175.30 | 175.65 | 0 |
| 22nd Jun 2026 (Mon) | 175.30 | 175.30 | 175.30 | 175.30 | 0 |
| 19th Jun 2026 (Fri) | 174.725 | 175.30 | 174.725 | 175.30 | 0 |
| 18th Jun 2026 (Thu) | 176.75 | 176.75 | 174.725 | 174.725 | 0 |
| 17th Jun 2026 (Wed) | 176.00 | 176.05 | 176.00 | 176.75 | 5 |
| 16th Jun 2026 (Tue) | 173.75 | 175.35 | 173.75 | 175.35 | 0 |
| 15th Jun 2026 (Mon) | 173.60 | 173.75 | 173.60 | 173.75 | 0 |
| 12th Jun 2026 (Fri) | 173.55 | 173.60 | 173.55 | 173.60 | 0 |
| 11th Jun 2026 (Thu) | 173.50 | 173.55 | 173.50 | 173.55 | 0 |
| 10th Jun 2026 (Wed) | 173.80 | 173.80 | 173.50 | 173.50 | 0 |
| 9th Jun 2026 (Tue) | 174.525 | 174.525 | 173.80 | 173.80 | 0 |
| 8th Jun 2026 (Mon) | 181.025 | 181.025 | 174.525 | 174.525 | 0 |
| 5th Jun 2026 (Fri) | 181.025 | 181.025 | 181.025 | 181.025 | 0 |
| 4th Jun 2026 (Thu) | 181.025 | 181.025 | 181.025 | 181.025 | 0 |
| 3rd Jun 2026 (Wed) | 181.025 | 181.025 | 181.025 | 181.025 | 0 |
| 2nd Jun 2026 (Tue) | 181.025 | 181.025 | 181.025 | 181.025 | 0 |
| 1st Jun 2026 (Mon) | 181.025 | 181.025 | 181.025 | 181.025 | 0 |
| 29th May 2026 (Fri) | 181.75 | 181.75 | 181.025 | 181.025 | 0 |
| 28th May 2026 (Thu) | 181.75 | 181.75 | 181.75 | 181.75 | 0 |
| 27th May 2026 (Wed) | 181.55 | 181.75 | 181.55 | 181.75 | 0 |
| 26th May 2026 (Tue) | 181.55 | 181.55 | 181.55 | 181.55 | 0 |
| 25th May 2026 (Mon) | 181.55 | 181.55 | 181.55 | 181.55 | 0 |
| 22nd May 2026 (Fri) | 181.55 | 181.55 | 181.55 | 181.55 | 0 |
| 21st May 2026 (Thu) | 181.55 | 181.55 | 181.55 | 181.55 | 0 |
| 20th May 2026 (Wed) | 181.55 | 181.55 | 181.55 | 181.55 | 1 |
| 19th May 2026 (Tue) | 185.375 | 185.525 | 185.375 | 185.525 | 0 |
| 18th May 2026 (Mon) | 185.375 | 185.375 | 185.375 | 185.375 | 0 |
| 15th May 2026 (Fri) | 185.375 | 185.375 | 185.375 | 185.375 | 0 |
| 14th May 2026 (Thu) | 175.70 | 185.375 | 175.70 | 185.375 | 0 |
| 13th May 2026 (Wed) | 175.70 | 175.70 | 175.70 | 175.70 | 0 |
| 12th May 2026 (Tue) | 175.70 | 175.70 | 175.70 | 175.70 | 0 |
| 11th May 2026 (Mon) | 175.70 | 175.70 | 175.70 | 175.70 | 0 |
| 8th May 2026 (Fri) | 175.70 | 175.70 | 175.70 | 175.70 | 0 |
| 7th May 2026 (Thu) | 175.70 | 175.70 | 175.70 | 175.70 | 0 |
| 6th May 2026 (Wed) | 175.70 | 175.70 | 175.70 | 175.70 | 0 |
| 5th May 2026 (Tue) | 175.70 | 175.70 | 175.70 | 175.70 | 0 |
| 4th May 2026 (Mon) | 175.70 | 175.70 | 175.70 | 175.70 | 0 |
| 1st May 2026 (Fri) | 175.70 | 175.70 | 175.70 | 175.70 | 0 |
| 30th Apr 2026 (Thu) | 175.70 | 175.70 | 175.70 | 175.70 | 0 |
| 29th Apr 2026 (Wed) | 175.70 | 175.70 | 175.70 | 175.70 | 0 |