Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Agri $ (AGRU) Share Price

Price $175.65 on 18-07-2025 at 18:30:05
Change $2.00 1.15%
Buy $176.55
Sell $174.75
Buy / Sell AGRU Shares
Last Trade: Unknown 0.00 at $181.95
Day's Volume: 0
Last Close: $175.65
Open: $173.65
ISIN: CH0346134346
Day's Range $0.00 - $0.00
52wk Range: $159.42 - $190.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Agri $ (AGRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $181.95 SI Trade
15:40:14 - 22-May-25
Unknown* 0 $179.56 SI Trade
15:01:58 - 31-Mar-25
See more Ubs Etc Agri $ trades

Ubs Etc Agri $ (AGRU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 173.65 175.65 173.65 175.65 0
17th Jul 2025 (Thu) 173.90 173.90 173.65 173.65 0
16th Jul 2025 (Wed) 173.45 173.90 173.45 173.90 0
15th Jul 2025 (Tue) 172.30 173.45 172.30 173.45 0
14th Jul 2025 (Mon) 172.775 172.775 172.30 172.30 0
11th Jul 2025 (Fri) 172.00 172.775 172.00 172.775 0
10th Jul 2025 (Thu) 172.75 172.75 172.00 172.00 0
9th Jul 2025 (Wed) 172.475 172.75 172.475 172.75 0
8th Jul 2025 (Tue) 172.80 172.80 172.475 172.475 0
7th Jul 2025 (Mon) 176.775 176.775 172.80 172.80 0
4th Jul 2025 (Fri) 176.225 176.775 176.225 176.775 0
3rd Jul 2025 (Thu) 172.55 176.225 172.55 176.225 0
2nd Jul 2025 (Wed) 172.575 172.575 172.55 172.55 0
1st Jul 2025 (Tue) 175.35 175.35 172.575 172.575 0
30th Jun 2025 (Mon) 175.15 175.35 175.15 175.35 0
27th Jun 2025 (Fri) 174.25 175.15 174.25 175.15 0
26th Jun 2025 (Thu) 175.10 175.10 174.25 174.25 0
25th Jun 2025 (Wed) 176.325 176.325 175.10 175.10 0
24th Jun 2025 (Tue) 177.575 177.575 176.325 176.325 0
23rd Jun 2025 (Mon) 179.275 179.275 177.575 177.575 0
20th Jun 2025 (Fri) 179.825 179.825 179.275 179.275 0
19th Jun 2025 (Thu) 179.825 179.825 179.825 179.825 0
See more Ubs Etc Agri $ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered