Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Agri $ (AGRU) Share Price

Price $176.775 on 04-07-2025 at 16:40:05
Change $0.55 0.31%
Buy $180.30
Sell $173.25
Buy / Sell AGRU Shares
Last Trade: Unknown 0.00 at $181.95
Day's Volume: 0
Last Close: $176.775
Open: $176.225
ISIN: CH0346134346
Day's Range $0.00 - $0.00
52wk Range: $159.42 - $190.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Agri $ (AGRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $181.95 SI Trade
15:40:14 - 22-May-25
Unknown* 0 $179.56 SI Trade
15:01:58 - 31-Mar-25
See more Ubs Etc Agri $ trades

Ubs Etc Agri $ (AGRU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 176.225 176.775 176.225 176.775 0
3rd Jul 2025 (Thu) 172.55 176.225 172.55 176.225 0
2nd Jul 2025 (Wed) 172.575 172.575 172.55 172.55 0
1st Jul 2025 (Tue) 175.35 175.35 172.575 172.575 0
30th Jun 2025 (Mon) 175.15 175.35 175.15 175.35 0
27th Jun 2025 (Fri) 174.25 175.15 174.25 175.15 0
26th Jun 2025 (Thu) 175.10 175.10 174.25 174.25 0
25th Jun 2025 (Wed) 176.325 176.325 175.10 175.10 0
24th Jun 2025 (Tue) 177.575 177.575 176.325 176.325 0
23rd Jun 2025 (Mon) 179.275 179.275 177.575 177.575 0
20th Jun 2025 (Fri) 179.825 179.825 179.275 179.275 0
19th Jun 2025 (Thu) 179.825 179.825 179.825 179.825 0
18th Jun 2025 (Wed) 179.525 179.825 179.525 179.825 0
17th Jun 2025 (Tue) 179.10 179.525 179.10 179.525 0
16th Jun 2025 (Mon) 178.475 179.10 178.475 179.10 0
13th Jun 2025 (Fri) 177.20 178.475 177.20 178.475 0
12th Jun 2025 (Thu) 177.775 177.775 177.20 177.20 0
11th Jun 2025 (Wed) 177.675 177.775 177.675 177.775 0
10th Jun 2025 (Tue) 178.775 178.775 177.675 177.675 0
9th Jun 2025 (Mon) 179.025 179.025 178.775 178.775 0
See more Ubs Etc Agri $ price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered