Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Agri $ (AGRU) Share Price

Price $165.20 on 06-02-2026 at 19:40:05
Change $1.30 0.79%
Buy $167.30
Sell $165.60
Last Trade: Sell 2.00 at $165.15
Day's Volume: 4
Last Close: $166.45
Open: $165.20
ISIN: CH0346134346
Day's Range $165.20 - $165.20
52wk Range: $164.15 - $190.48
Market Capitalisation: $N/A
VWAP: $165.20
Shares in Issue: N/A

Ubs Etc Agri $ (AGRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $165.15 Automatic Execution
16:08:48 - 05-Feb-26
Unknown* 0 $171.20 SI Trade
13:10:39 - 03-Oct-25
Unknown* 0 $181.95 SI Trade
15:40:14 - 22-May-25
Unknown* 0 $179.56 SI Trade
15:01:58 - 31-Mar-25
See more Ubs Etc Agri $ trades

Ubs Etc Agri $ (AGRU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 165.20 165.20 165.20 166.45 4
5th Feb 2026 (Thu) 165.15 165.15 165.15 165.15 2
4th Feb 2026 (Wed) 165.55 165.55 165.25 165.25 0
3rd Feb 2026 (Tue) 164.15 165.55 164.15 165.55 0
2nd Feb 2026 (Mon) 165.00 165.00 164.15 164.15 0
30th Jan 2026 (Fri) 166.55 166.55 165.00 165.00 0
29th Jan 2026 (Thu) 167.20 167.20 166.55 166.55 0
28th Jan 2026 (Wed) 167.60 167.60 167.20 167.20 0
27th Jan 2026 (Tue) 166.50 167.60 166.50 167.60 0
26th Jan 2026 (Mon) 166.65 166.65 166.50 166.50 0
23rd Jan 2026 (Fri) 166.775 166.775 166.65 166.65 0
22nd Jan 2026 (Thu) 165.90 166.775 165.90 166.775 0
21st Jan 2026 (Wed) 166.325 166.325 165.90 165.90 0
20th Jan 2026 (Tue) 167.725 167.725 166.325 166.325 0
19th Jan 2026 (Mon) 167.725 167.725 167.725 167.725 0
16th Jan 2026 (Fri) 166.60 167.725 166.60 167.725 0
15th Jan 2026 (Thu) 166.35 166.60 166.35 166.60 0
14th Jan 2026 (Wed) 167.05 167.05 166.35 166.35 0
13th Jan 2026 (Tue) 170.375 170.375 167.05 167.05 0
12th Jan 2026 (Mon) 169.975 170.375 169.975 170.375 0
9th Jan 2026 (Fri) 172.05 172.05 169.975 169.975 0
8th Jan 2026 (Thu) 171.275 172.05 171.275 172.05 0
7th Jan 2026 (Wed) 170.575 171.275 170.575 171.275 0
See more Ubs Etc Agri $ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered