| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 183.53 | 183.53 | 183.01 | 183.01 | 0 |
| 2nd Apr 2025 (Wed) | 182.26 | 183.53 | 182.26 | 183.53 | 0 |
| 1st Apr 2025 (Tue) | 180.27 | 182.26 | 180.27 | 182.26 | 0 |
| 31st Mar 2025 (Mon) | 179.42 | 180.27 | 179.42 | 180.27 | 0 |
| 28th Mar 2025 (Fri) | 179.55 | 179.55 | 179.42 | 179.42 | 0 |
| 27th Mar 2025 (Thu) | 180.05 | 180.05 | 179.55 | 179.55 | 0 |
| 26th Mar 2025 (Wed) | 180.36 | 180.36 | 180.05 | 180.05 | 0 |
| 25th Mar 2025 (Tue) | 181.02 | 181.02 | 180.36 | 180.36 | 0 |
| 24th Mar 2025 (Mon) | 181.27 | 181.27 | 181.02 | 181.02 | 0 |
| 21st Mar 2025 (Fri) | 182.57 | 182.57 | 181.27 | 181.27 | 0 |
| 20th Mar 2025 (Thu) | 182.10 | 182.57 | 182.10 | 182.57 | 0 |
| 19th Mar 2025 (Wed) | 183.20 | 183.20 | 182.10 | 182.10 | 0 |
| 18th Mar 2025 (Tue) | 182.16 | 183.20 | 182.16 | 183.20 | 0 |
| 17th Mar 2025 (Mon) | 179.81 | 182.16 | 179.81 | 182.16 | 0 |
| 14th Mar 2025 (Fri) | 181.05 | 181.05 | 179.81 | 179.81 | 0 |
| 13th Mar 2025 (Thu) | 179.53 | 181.05 | 179.53 | 181.05 | 0 |
| 12th Mar 2025 (Wed) | 180.70 | 180.70 | 179.53 | 179.53 | 0 |
| 11th Mar 2025 (Tue) | 180.83 | 180.83 | 180.70 | 180.70 | 0 |
| 10th Mar 2025 (Mon) | 179.53 | 180.83 | 179.53 | 180.83 | 0 |
| 7th Mar 2025 (Fri) | 178.06 | 179.53 | 178.06 | 179.53 | 0 |
| 6th Mar 2025 (Thu) | 177.40 | 178.06 | 177.40 | 178.06 | 0 |
| 5th Mar 2025 (Wed) | 175.02 | 177.40 | 175.02 | 177.40 | 0 |
| 4th Mar 2025 (Tue) | 178.16 | 178.16 | 175.02 | 175.02 | 0 |
| 3rd Mar 2025 (Mon) | 180.61 | 180.61 | 178.16 | 178.16 | 0 |
| 28th Feb 2025 (Fri) | 184.13 | 184.13 | 180.61 | 180.61 | 0 |
| 27th Feb 2025 (Thu) | 186.18 | 186.18 | 184.13 | 184.13 | 0 |
| 26th Feb 2025 (Wed) | 186.42 | 186.42 | 186.18 | 186.18 | 0 |
| 25th Feb 2025 (Tue) | 186.70 | 186.70 | 186.42 | 186.42 | 0 |
| 24th Feb 2025 (Mon) | 189.26 | 189.26 | 186.70 | 186.70 | 0 |
| 21st Feb 2025 (Fri) | 190.24 | 190.24 | 189.26 | 189.26 | 0 |
| 20th Feb 2025 (Thu) | 190.48 | 190.48 | 190.24 | 190.24 | 0 |
| 19th Feb 2025 (Wed) | 189.70 | 190.48 | 189.70 | 190.48 | 0 |
| 18th Feb 2025 (Tue) | 189.83 | 189.83 | 189.70 | 189.70 | 0 |
| 17th Feb 2025 (Mon) | 188.99 | 189.83 | 188.99 | 189.83 | 0 |
| 14th Feb 2025 (Fri) | 186.60 | 188.99 | 186.60 | 188.99 | 0 |
| 13th Feb 2025 (Thu) | 185.12 | 186.60 | 185.12 | 186.60 | 0 |
| 12th Feb 2025 (Wed) | 186.64 | 186.64 | 185.12 | 185.12 | 0 |
| 11th Feb 2025 (Tue) | 185.08 | 186.64 | 185.08 | 186.64 | 0 |
| 10th Feb 2025 (Mon) | 184.25 | 185.08 | 184.25 | 185.08 | 0 |
| 7th Feb 2025 (Fri) | 185.48 | 185.48 | 184.25 | 184.25 | 0 |
| 6th Feb 2025 (Thu) | 185.69 | 185.69 | 185.48 | 185.48 | 0 |
| 5th Feb 2025 (Wed) | 186.10 | 186.10 | 185.69 | 185.69 | 0 |
| 4th Feb 2025 (Tue) | 184.72 | 186.10 | 184.72 | 186.10 | 0 |