| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 175.35 | 175.35 | 172.575 | 172.575 | 0 |
| 30th Jun 2025 (Mon) | 175.15 | 175.35 | 175.15 | 175.35 | 0 |
| 27th Jun 2025 (Fri) | 174.25 | 175.15 | 174.25 | 175.15 | 0 |
| 26th Jun 2025 (Thu) | 175.10 | 175.10 | 174.25 | 174.25 | 0 |
| 25th Jun 2025 (Wed) | 176.325 | 176.325 | 175.10 | 175.10 | 0 |
| 24th Jun 2025 (Tue) | 177.575 | 177.575 | 176.325 | 176.325 | 0 |
| 23rd Jun 2025 (Mon) | 179.275 | 179.275 | 177.575 | 177.575 | 0 |
| 20th Jun 2025 (Fri) | 179.825 | 179.825 | 179.275 | 179.275 | 0 |
| 19th Jun 2025 (Thu) | 179.825 | 179.825 | 179.825 | 179.825 | 0 |
| 18th Jun 2025 (Wed) | 179.525 | 179.825 | 179.525 | 179.825 | 0 |
| 17th Jun 2025 (Tue) | 179.10 | 179.525 | 179.10 | 179.525 | 0 |
| 16th Jun 2025 (Mon) | 178.475 | 179.10 | 178.475 | 179.10 | 0 |
| 13th Jun 2025 (Fri) | 177.20 | 178.475 | 177.20 | 178.475 | 0 |
| 12th Jun 2025 (Thu) | 177.775 | 177.775 | 177.20 | 177.20 | 0 |
| 11th Jun 2025 (Wed) | 177.675 | 177.775 | 177.675 | 177.775 | 0 |
| 10th Jun 2025 (Tue) | 178.775 | 178.775 | 177.675 | 177.675 | 0 |
| 9th Jun 2025 (Mon) | 179.025 | 179.025 | 178.775 | 178.775 | 0 |
| 6th Jun 2025 (Fri) | 178.925 | 179.025 | 178.925 | 179.025 | 0 |
| 5th Jun 2025 (Thu) | 177.625 | 178.925 | 177.625 | 178.925 | 0 |
| 4th Jun 2025 (Wed) | 177.675 | 177.675 | 177.625 | 177.625 | 0 |
| 3rd Jun 2025 (Tue) | 177.575 | 177.675 | 177.575 | 177.675 | 0 |
| 2nd Jun 2025 (Mon) | 178.05 | 178.05 | 177.575 | 177.575 | 0 |
| 30th May 2025 (Fri) | 177.375 | 178.05 | 177.375 | 178.05 | 0 |
| 29th May 2025 (Thu) | 179.075 | 179.075 | 177.375 | 177.375 | 0 |
| 28th May 2025 (Wed) | 180.775 | 180.775 | 179.075 | 179.075 | 0 |
| 27th May 2025 (Tue) | 181.95 | 181.95 | 180.775 | 180.775 | 0 |
| 26th May 2025 (Mon) | 181.95 | 181.95 | 181.95 | 181.95 | 0 |
| 23rd May 2025 (Fri) | 182.90 | 182.90 | 181.275 | 181.275 | 0 |
| 22nd May 2025 (Thu) | 184.50 | 184.50 | 182.90 | 182.90 | 0 |
| 21st May 2025 (Wed) | 181.75 | 184.50 | 181.75 | 184.50 | 0 |
| 20th May 2025 (Tue) | 181.375 | 181.75 | 181.375 | 181.75 | 0 |
| 19th May 2025 (Mon) | 180.775 | 181.375 | 180.775 | 181.375 | 0 |
| 16th May 2025 (Fri) | 180.325 | 180.775 | 180.325 | 180.775 | 0 |
| 15th May 2025 (Thu) | 182.75 | 182.75 | 180.325 | 180.325 | 0 |
| 14th May 2025 (Wed) | 181.90 | 182.75 | 181.90 | 182.75 | 0 |
| 13th May 2025 (Tue) | 180.425 | 181.90 | 180.425 | 181.90 | 0 |
| 12th May 2025 (Mon) | 179.675 | 180.425 | 179.675 | 180.425 | 0 |
| 9th May 2025 (Fri) | 178.275 | 179.675 | 178.275 | 179.675 | 0 |
| 8th May 2025 (Thu) | 178.275 | 178.275 | 178.275 | 178.275 | 0 |
| 7th May 2025 (Wed) | 179.225 | 179.225 | 178.275 | 178.275 | 0 |
| 6th May 2025 (Tue) | 179.56 | 179.56 | 179.225 | 179.225 | 0 |
| 5th May 2025 (Mon) | 179.56 | 179.56 | 179.56 | 179.56 | 0 |
| 2nd May 2025 (Fri) | 178.15 | 179.275 | 178.15 | 179.275 | 0 |