| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 170.825 | 170.825 | 170.475 | 170.475 | 0 |
| 29th Oct 2025 (Wed) | 170.575 | 170.825 | 170.575 | 170.825 | 0 |
| 28th Oct 2025 (Tue) | 170.225 | 170.575 | 170.225 | 170.575 | 0 |
| 27th Oct 2025 (Mon) | 169.875 | 170.225 | 169.875 | 170.225 | 0 |
| 24th Oct 2025 (Fri) | 170.875 | 170.875 | 169.875 | 169.875 | 0 |
| 23rd Oct 2025 (Thu) | 169.475 | 170.875 | 169.475 | 170.875 | 0 |
| 22nd Oct 2025 (Wed) | 168.90 | 169.475 | 168.90 | 169.475 | 0 |
| 21st Oct 2025 (Tue) | 169.425 | 169.425 | 168.90 | 168.90 | 0 |
| 20th Oct 2025 (Mon) | 168.275 | 169.425 | 168.275 | 169.425 | 0 |
| 17th Oct 2025 (Fri) | 168.925 | 168.925 | 168.275 | 168.275 | 0 |
| 16th Oct 2025 (Thu) | 167.775 | 168.925 | 167.775 | 168.925 | 0 |
| 15th Oct 2025 (Wed) | 167.575 | 167.775 | 167.575 | 167.775 | 0 |
| 14th Oct 2025 (Tue) | 166.925 | 167.575 | 166.925 | 167.575 | 0 |
| 13th Oct 2025 (Mon) | 167.50 | 167.50 | 166.925 | 166.925 | 0 |
| 10th Oct 2025 (Fri) | 170.025 | 170.025 | 167.50 | 167.50 | 0 |
| 9th Oct 2025 (Thu) | 170.325 | 170.325 | 170.025 | 170.025 | 0 |
| 8th Oct 2025 (Wed) | 170.675 | 170.675 | 170.325 | 170.325 | 0 |
| 7th Oct 2025 (Tue) | 171.65 | 171.65 | 170.675 | 170.675 | 0 |
| 6th Oct 2025 (Mon) | 171.80 | 171.80 | 171.65 | 171.65 | 0 |
| 3rd Oct 2025 (Fri) | 171.025 | 171.80 | 171.025 | 171.80 | 0 |
| 2nd Oct 2025 (Thu) | 169.675 | 171.025 | 169.675 | 171.025 | 0 |
| 1st Oct 2025 (Wed) | 171.675 | 171.675 | 169.675 | 169.675 | 0 |
| 30th Sep 2025 (Tue) | 172.55 | 172.55 | 171.675 | 171.675 | 0 |
| 29th Sep 2025 (Mon) | 172.40 | 172.55 | 172.40 | 172.55 | 0 |
| 26th Sep 2025 (Fri) | 171.80 | 172.40 | 171.80 | 172.40 | 0 |
| 25th Sep 2025 (Thu) | 172.00 | 172.00 | 171.80 | 171.80 | 0 |
| 24th Sep 2025 (Wed) | 171.60 | 172.00 | 171.60 | 172.00 | 0 |
| 23rd Sep 2025 (Tue) | 170.775 | 171.60 | 170.775 | 171.60 | 0 |
| 22nd Sep 2025 (Mon) | 172.825 | 172.825 | 170.775 | 170.775 | 0 |
| 19th Sep 2025 (Fri) | 173.60 | 173.60 | 172.825 | 172.825 | 0 |
| 18th Sep 2025 (Thu) | 175.725 | 175.725 | 173.60 | 173.60 | 0 |
| 17th Sep 2025 (Wed) | 177.70 | 177.70 | 175.725 | 175.725 | 0 |
| 16th Sep 2025 (Tue) | 177.10 | 177.70 | 177.10 | 177.70 | 0 |
| 15th Sep 2025 (Mon) | 175.25 | 177.10 | 175.25 | 177.10 | 0 |
| 12th Sep 2025 (Fri) | 174.55 | 175.25 | 174.55 | 175.25 | 0 |
| 11th Sep 2025 (Thu) | 174.30 | 174.55 | 174.30 | 174.55 | 0 |
| 10th Sep 2025 (Wed) | 174.25 | 174.30 | 174.25 | 174.30 | 0 |
| 9th Sep 2025 (Tue) | 173.40 | 174.25 | 173.40 | 174.25 | 0 |
| 8th Sep 2025 (Mon) | 173.675 | 173.675 | 173.40 | 173.40 | 0 |
| 5th Sep 2025 (Fri) | 173.125 | 173.675 | 173.125 | 173.675 | 0 |
| 4th Sep 2025 (Thu) | 174.95 | 174.95 | 173.125 | 173.125 | 0 |
| 3rd Sep 2025 (Wed) | 175.50 | 175.50 | 174.95 | 174.95 | 0 |
| 2nd Sep 2025 (Tue) | 178.225 | 178.225 | 175.50 | 175.50 | 0 |
| 1st Sep 2025 (Mon) | 176.325 | 178.225 | 176.325 | 178.225 | 0 |