| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 177.575 | 177.675 | 177.575 | 177.675 | 0 |
| 2nd Jun 2025 (Mon) | 178.05 | 178.05 | 177.575 | 177.575 | 0 |
| 30th May 2025 (Fri) | 177.375 | 178.05 | 177.375 | 178.05 | 0 |
| 29th May 2025 (Thu) | 179.075 | 179.075 | 177.375 | 177.375 | 0 |
| 28th May 2025 (Wed) | 180.775 | 180.775 | 179.075 | 179.075 | 0 |
| 27th May 2025 (Tue) | 181.95 | 181.95 | 180.775 | 180.775 | 0 |
| 26th May 2025 (Mon) | 181.95 | 181.95 | 181.95 | 181.95 | 0 |
| 23rd May 2025 (Fri) | 182.90 | 182.90 | 181.275 | 181.275 | 0 |
| 22nd May 2025 (Thu) | 184.50 | 184.50 | 182.90 | 182.90 | 0 |
| 21st May 2025 (Wed) | 181.75 | 184.50 | 181.75 | 184.50 | 0 |
| 20th May 2025 (Tue) | 181.375 | 181.75 | 181.375 | 181.75 | 0 |
| 19th May 2025 (Mon) | 180.775 | 181.375 | 180.775 | 181.375 | 0 |
| 16th May 2025 (Fri) | 180.325 | 180.775 | 180.325 | 180.775 | 0 |
| 15th May 2025 (Thu) | 182.75 | 182.75 | 180.325 | 180.325 | 0 |
| 14th May 2025 (Wed) | 181.90 | 182.75 | 181.90 | 182.75 | 0 |
| 13th May 2025 (Tue) | 180.425 | 181.90 | 180.425 | 181.90 | 0 |
| 12th May 2025 (Mon) | 179.675 | 180.425 | 179.675 | 180.425 | 0 |
| 9th May 2025 (Fri) | 178.275 | 179.675 | 178.275 | 179.675 | 0 |
| 8th May 2025 (Thu) | 178.275 | 178.275 | 178.275 | 178.275 | 0 |
| 7th May 2025 (Wed) | 179.225 | 179.225 | 178.275 | 178.275 | 0 |
| 6th May 2025 (Tue) | 179.56 | 179.56 | 179.225 | 179.225 | 0 |
| 5th May 2025 (Mon) | 179.56 | 179.56 | 179.56 | 179.56 | 0 |
| 2nd May 2025 (Fri) | 178.15 | 179.275 | 178.15 | 179.275 | 0 |
| 1st May 2025 (Thu) | 179.00 | 179.00 | 178.15 | 178.15 | 0 |
| 30th Apr 2025 (Wed) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 29th Apr 2025 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 28th Apr 2025 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 25th Apr 2025 (Fri) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 24th Apr 2025 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 23rd Apr 2025 (Wed) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 22nd Apr 2025 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 21st Apr 2025 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 18th Apr 2025 (Fri) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 17th Apr 2025 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 16th Apr 2025 (Wed) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 15th Apr 2025 (Tue) | 180.50 | 180.50 | 179.00 | 179.00 | 0 |
| 14th Apr 2025 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 11th Apr 2025 (Fri) | 179.58 | 180.50 | 179.58 | 180.50 | 0 |
| 10th Apr 2025 (Thu) | 177.12 | 179.58 | 177.12 | 179.58 | 0 |
| 9th Apr 2025 (Wed) | 177.09 | 177.12 | 177.09 | 177.12 | 0 |
| 8th Apr 2025 (Tue) | 178.34 | 178.34 | 177.09 | 177.09 | 0 |
| 7th Apr 2025 (Mon) | 179.64 | 179.64 | 178.34 | 178.34 | 0 |
| 4th Apr 2025 (Fri) | 183.01 | 183.01 | 179.64 | 179.64 | 0 |