| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 165.20 | 165.20 | 165.20 | 166.45 | 4 |
| 5th Feb 2026 (Thu) | 165.15 | 165.15 | 165.15 | 165.15 | 2 |
| 4th Feb 2026 (Wed) | 165.55 | 165.55 | 165.25 | 165.25 | 0 |
| 3rd Feb 2026 (Tue) | 164.15 | 165.55 | 164.15 | 165.55 | 0 |
| 2nd Feb 2026 (Mon) | 165.00 | 165.00 | 164.15 | 164.15 | 0 |
| 30th Jan 2026 (Fri) | 166.55 | 166.55 | 165.00 | 165.00 | 0 |
| 29th Jan 2026 (Thu) | 167.20 | 167.20 | 166.55 | 166.55 | 0 |
| 28th Jan 2026 (Wed) | 167.60 | 167.60 | 167.20 | 167.20 | 0 |
| 27th Jan 2026 (Tue) | 166.50 | 167.60 | 166.50 | 167.60 | 0 |
| 26th Jan 2026 (Mon) | 166.65 | 166.65 | 166.50 | 166.50 | 0 |
| 23rd Jan 2026 (Fri) | 166.775 | 166.775 | 166.65 | 166.65 | 0 |
| 22nd Jan 2026 (Thu) | 165.90 | 166.775 | 165.90 | 166.775 | 0 |
| 21st Jan 2026 (Wed) | 166.325 | 166.325 | 165.90 | 165.90 | 0 |
| 20th Jan 2026 (Tue) | 167.725 | 167.725 | 166.325 | 166.325 | 0 |
| 19th Jan 2026 (Mon) | 167.725 | 167.725 | 167.725 | 167.725 | 0 |
| 16th Jan 2026 (Fri) | 166.60 | 167.725 | 166.60 | 167.725 | 0 |
| 15th Jan 2026 (Thu) | 166.35 | 166.60 | 166.35 | 166.60 | 0 |
| 14th Jan 2026 (Wed) | 167.05 | 167.05 | 166.35 | 166.35 | 0 |
| 13th Jan 2026 (Tue) | 170.375 | 170.375 | 167.05 | 167.05 | 0 |
| 12th Jan 2026 (Mon) | 169.975 | 170.375 | 169.975 | 170.375 | 0 |
| 9th Jan 2026 (Fri) | 172.05 | 172.05 | 169.975 | 169.975 | 0 |
| 8th Jan 2026 (Thu) | 171.275 | 172.05 | 171.275 | 172.05 | 0 |
| 7th Jan 2026 (Wed) | 170.575 | 171.275 | 170.575 | 171.275 | 0 |
| 6th Jan 2026 (Tue) | 169.975 | 170.575 | 169.975 | 170.575 | 0 |
| 5th Jan 2026 (Mon) | 168.025 | 169.975 | 168.025 | 169.975 | 0 |
| 2nd Jan 2026 (Fri) | 170.275 | 170.275 | 168.025 | 168.025 | 0 |
| 1st Jan 2026 (Thu) | 170.275 | 170.275 | 170.275 | 170.275 | 0 |
| 31st Dec 2025 (Wed) | 170.125 | 170.275 | 170.125 | 170.275 | 0 |
| 30th Dec 2025 (Tue) | 171.725 | 171.725 | 170.125 | 170.125 | 0 |
| 29th Dec 2025 (Mon) | 171.05 | 171.725 | 171.05 | 171.725 | 0 |
| 26th Dec 2025 (Fri) | 171.05 | 171.05 | 171.05 | 171.05 | 0 |
| 25th Dec 2025 (Thu) | 171.05 | 171.05 | 171.05 | 171.05 | 0 |
| 24th Dec 2025 (Wed) | 170.375 | 171.05 | 170.375 | 171.05 | 0 |
| 23rd Dec 2025 (Tue) | 169.55 | 170.375 | 169.55 | 170.375 | 0 |
| 22nd Dec 2025 (Mon) | 168.025 | 169.55 | 168.025 | 169.55 | 0 |
| 19th Dec 2025 (Fri) | 167.80 | 168.025 | 167.80 | 168.025 | 0 |
| 18th Dec 2025 (Thu) | 168.50 | 168.50 | 167.80 | 167.80 | 0 |
| 17th Dec 2025 (Wed) | 169.15 | 169.15 | 168.50 | 168.50 | 0 |
| 16th Dec 2025 (Tue) | 169.675 | 169.675 | 169.15 | 169.15 | 0 |
| 15th Dec 2025 (Mon) | 171.825 | 171.825 | 169.675 | 169.675 | 0 |
| 12th Dec 2025 (Fri) | 172.55 | 172.55 | 171.825 | 171.825 | 0 |
| 11th Dec 2025 (Thu) | 172.30 | 172.55 | 172.30 | 172.55 | 0 |
| 10th Dec 2025 (Wed) | 170.475 | 172.30 | 170.475 | 172.30 | 0 |
| 9th Dec 2025 (Tue) | 170.775 | 170.775 | 170.475 | 170.475 | 0 |
| 8th Dec 2025 (Mon) | 171.75 | 171.75 | 170.775 | 170.775 | 0 |