| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 177.70 | 177.70 | 175.725 | 175.725 | 0 |
| 16th Sep 2025 (Tue) | 177.10 | 177.70 | 177.10 | 177.70 | 0 |
| 15th Sep 2025 (Mon) | 175.25 | 177.10 | 175.25 | 177.10 | 0 |
| 12th Sep 2025 (Fri) | 174.55 | 175.25 | 174.55 | 175.25 | 0 |
| 11th Sep 2025 (Thu) | 174.30 | 174.55 | 174.30 | 174.55 | 0 |
| 10th Sep 2025 (Wed) | 174.25 | 174.30 | 174.25 | 174.30 | 0 |
| 9th Sep 2025 (Tue) | 173.40 | 174.25 | 173.40 | 174.25 | 0 |
| 8th Sep 2025 (Mon) | 173.675 | 173.675 | 173.40 | 173.40 | 0 |
| 5th Sep 2025 (Fri) | 173.125 | 173.675 | 173.125 | 173.675 | 0 |
| 4th Sep 2025 (Thu) | 174.95 | 174.95 | 173.125 | 173.125 | 0 |
| 3rd Sep 2025 (Wed) | 175.50 | 175.50 | 174.95 | 174.95 | 0 |
| 2nd Sep 2025 (Tue) | 178.225 | 178.225 | 175.50 | 175.50 | 0 |
| 1st Sep 2025 (Mon) | 176.325 | 178.225 | 176.325 | 178.225 | 0 |
| 29th Aug 2025 (Fri) | 175.825 | 176.325 | 175.825 | 176.325 | 0 |
| 28th Aug 2025 (Thu) | 176.775 | 176.775 | 175.825 | 175.825 | 0 |
| 27th Aug 2025 (Wed) | 176.45 | 176.775 | 176.45 | 176.775 | 0 |
| 26th Aug 2025 (Tue) | 177.925 | 177.925 | 176.45 | 176.45 | 0 |
| 25th Aug 2025 (Mon) | 177.925 | 177.925 | 177.925 | 177.925 | 0 |
| 22nd Aug 2025 (Fri) | 176.40 | 177.925 | 176.40 | 177.925 | 0 |
| 21st Aug 2025 (Thu) | 176.05 | 176.40 | 176.05 | 176.40 | 0 |
| 20th Aug 2025 (Wed) | 174.70 | 176.05 | 174.70 | 176.05 | 0 |
| 19th Aug 2025 (Tue) | 175.40 | 175.40 | 174.70 | 174.70 | 0 |
| 18th Aug 2025 (Mon) | 175.00 | 175.40 | 175.00 | 175.40 | 0 |
| 15th Aug 2025 (Fri) | 174.25 | 175.00 | 174.25 | 175.00 | 0 |
| 14th Aug 2025 (Thu) | 175.65 | 175.65 | 174.25 | 174.25 | 0 |
| 13th Aug 2025 (Wed) | 174.30 | 175.65 | 174.30 | 175.65 | 0 |
| 12th Aug 2025 (Tue) | 174.15 | 174.30 | 174.15 | 174.30 | 0 |
| 11th Aug 2025 (Mon) | 172.15 | 174.15 | 172.15 | 174.15 | 0 |
| 8th Aug 2025 (Fri) | 170.975 | 172.15 | 170.975 | 172.15 | 0 |
| 7th Aug 2025 (Thu) | 169.30 | 170.975 | 169.30 | 170.975 | 0 |
| 6th Aug 2025 (Wed) | 170.425 | 170.425 | 169.30 | 169.30 | 0 |
| 5th Aug 2025 (Tue) | 170.775 | 170.775 | 170.425 | 170.425 | 0 |
| 4th Aug 2025 (Mon) | 171.525 | 171.525 | 170.775 | 170.775 | 0 |
| 1st Aug 2025 (Fri) | 171.525 | 171.525 | 171.525 | 171.525 | 0 |
| 31st Jul 2025 (Thu) | 172.075 | 172.075 | 171.525 | 171.525 | 0 |
| 30th Jul 2025 (Wed) | 172.45 | 172.45 | 172.075 | 172.075 | 0 |
| 29th Jul 2025 (Tue) | 173.40 | 173.40 | 172.45 | 172.45 | 0 |
| 28th Jul 2025 (Mon) | 173.425 | 173.425 | 173.40 | 173.40 | 0 |
| 25th Jul 2025 (Fri) | 174.30 | 174.30 | 173.425 | 173.425 | 0 |
| 24th Jul 2025 (Thu) | 173.875 | 174.30 | 173.875 | 174.30 | 0 |
| 23rd Jul 2025 (Wed) | 173.65 | 173.875 | 173.65 | 173.875 | 0 |
| 22nd Jul 2025 (Tue) | 173.45 | 173.65 | 173.45 | 173.65 | 0 |
| 21st Jul 2025 (Mon) | 175.65 | 175.65 | 173.45 | 173.45 | 0 |
| 18th Jul 2025 (Fri) | 173.65 | 175.65 | 173.65 | 175.65 | 0 |