Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Agri $ (AGRU) Share Price

Price $172.60 on 13-11-2025 at 19:25:12
Change $0.775 0.45%
Buy $173.50
Sell $171.70
Last Trade: Unknown 0.00 at $171.20
Day's Volume: 0
Last Close: $172.60
Open: $171.825
ISIN: CH0346134346
Day's Range $0.00 - $0.00
52wk Range: $166.925 - $190.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Agri $ (AGRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $171.20 SI Trade
13:10:39 - 03-Oct-25
Unknown* 0 $181.95 SI Trade
15:40:14 - 22-May-25
Unknown* 0 $179.56 SI Trade
15:01:58 - 31-Mar-25
See more Ubs Etc Agri $ trades

Ubs Etc Agri $ (AGRU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 171.825 172.60 171.825 172.60 0
12th Nov 2025 (Wed) 171.875 171.875 171.825 171.825 0
11th Nov 2025 (Tue) 171.425 171.875 171.425 171.875 0
10th Nov 2025 (Mon) 170.75 171.425 170.75 171.425 0
7th Nov 2025 (Fri) 171.125 171.125 170.75 170.75 0
6th Nov 2025 (Thu) 173.45 173.45 171.125 171.125 0
5th Nov 2025 (Wed) 172.40 173.45 172.40 173.45 0
4th Nov 2025 (Tue) 173.45 173.45 172.40 172.40 0
3rd Nov 2025 (Mon) 171.325 173.45 171.325 173.45 0
31st Oct 2025 (Fri) 170.475 171.325 170.475 171.325 0
30th Oct 2025 (Thu) 170.825 170.825 170.475 170.475 0
29th Oct 2025 (Wed) 170.575 170.825 170.575 170.825 0
28th Oct 2025 (Tue) 170.225 170.575 170.225 170.575 0
27th Oct 2025 (Mon) 169.875 170.225 169.875 170.225 0
24th Oct 2025 (Fri) 170.875 170.875 169.875 169.875 0
23rd Oct 2025 (Thu) 169.475 170.875 169.475 170.875 0
22nd Oct 2025 (Wed) 168.90 169.475 168.90 169.475 0
21st Oct 2025 (Tue) 169.425 169.425 168.90 168.90 0
20th Oct 2025 (Mon) 168.275 169.425 168.275 169.425 0
17th Oct 2025 (Fri) 168.925 168.925 168.275 168.275 0
16th Oct 2025 (Thu) 167.775 168.925 167.775 168.925 0
15th Oct 2025 (Wed) 167.575 167.775 167.575 167.775 0
14th Oct 2025 (Tue) 166.925 167.575 166.925 167.575 0
13th Oct 2025 (Mon) 167.50 167.50 166.925 166.925 0
See more Ubs Etc Agri $ price history
FTSE 100 Latest
Value9,807.68
Change-103.74

Login to your account

Forgot Password?

Not Registered