Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Agri $ (AGRU) Share Price

Price $167.975 on 06-03-2026 at 05:12:31
Change $0.00 0%
Buy $168.85
Sell $167.10
Last Trade: Sell 2.00 at $165.15
Day's Volume: 0
Last Close: $167.975
Open: $0.00
ISIN: CH0346134346
Day's Range $0.00 - $0.00
52wk Range: $163.80 - $184.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Agri $ (AGRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $165.15 Automatic Execution
16:08:48 - 05-Feb-26
Unknown* 0 $171.20 SI Trade
13:10:39 - 03-Oct-25
Unknown* 0 $181.95 SI Trade
15:40:14 - 22-May-25
Unknown* 0 $179.56 SI Trade
15:01:58 - 31-Mar-25
See more Ubs Etc Agri $ trades

Ubs Etc Agri $ (AGRU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 167.975 167.975 167.975 167.975 0
5th Mar 2026 (Thu) 166.40 167.975 166.40 167.975 0
4th Mar 2026 (Wed) 167.675 167.675 166.40 166.40 0
3rd Mar 2026 (Tue) 166.25 167.675 166.25 167.675 0
2nd Mar 2026 (Mon) 166.25 166.25 166.25 166.25 0
27th Feb 2026 (Fri) 166.65 166.65 166.25 166.25 0
26th Feb 2026 (Thu) 165.90 166.65 165.90 166.65 0
25th Feb 2026 (Wed) 166.175 166.175 165.90 165.90 0
24th Feb 2026 (Tue) 166.65 166.65 166.175 166.175 0
23rd Feb 2026 (Mon) 165.65 166.65 165.65 166.65 0
20th Feb 2026 (Fri) 163.80 165.65 163.80 165.65 0
19th Feb 2026 (Thu) 164.525 164.525 163.80 163.80 0
18th Feb 2026 (Wed) 164.025 164.525 164.025 164.525 0
17th Feb 2026 (Tue) 165.15 165.15 164.025 164.025 0
16th Feb 2026 (Mon) 165.15 165.15 165.15 165.15 0
13th Feb 2026 (Fri) 165.45 165.45 165.15 165.15 0
12th Feb 2026 (Thu) 164.30 165.45 164.30 165.45 0
11th Feb 2026 (Wed) 165.35 165.35 164.30 164.30 0
10th Feb 2026 (Tue) 165.975 165.975 165.35 165.35 0
9th Feb 2026 (Mon) 166.45 166.45 165.975 165.975 0
6th Feb 2026 (Fri) 165.20 165.20 165.20 166.45 4
See more Ubs Etc Agri $ price history
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered