Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Agri $ (AGRU) Share Price

Price $181.025 on 01-06-2026 at 16:30:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 1.00 at $181.55
Day's Volume: 0
Last Close: $181.025
Open: $181.025
ISIN: CH0346134346
Day's Range $0.00 - $0.00
52wk Range: $163.80 - $185.525
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Agri $ (AGRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $181.55 Automatic Execution
08:14:14 - 20-May-26
Sell* 2 $165.15 Automatic Execution
16:08:48 - 05-Feb-26
Unknown* 0 $171.20 SI Trade
13:10:39 - 03-Oct-25
Unknown* 0 $181.95 SI Trade
15:40:14 - 22-May-25
Unknown* 0 $179.56 SI Trade
15:01:58 - 31-Mar-25
See more Ubs Etc Agri $ trades

Ubs Etc Agri $ (AGRU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 181.75 181.75 181.025 181.025 0
28th May 2026 (Thu) 181.75 181.75 181.75 181.75 0
27th May 2026 (Wed) 181.55 181.75 181.55 181.75 0
26th May 2026 (Tue) 181.55 181.55 181.55 181.55 0
25th May 2026 (Mon) 181.55 181.55 181.55 181.55 0
22nd May 2026 (Fri) 181.55 181.55 181.55 181.55 0
21st May 2026 (Thu) 181.55 181.55 181.55 181.55 0
20th May 2026 (Wed) 181.55 181.55 181.55 181.55 1
19th May 2026 (Tue) 185.375 185.525 185.375 185.525 0
18th May 2026 (Mon) 185.375 185.375 185.375 185.375 0
15th May 2026 (Fri) 185.375 185.375 185.375 185.375 0
14th May 2026 (Thu) 175.70 185.375 175.70 185.375 0
13th May 2026 (Wed) 175.70 175.70 175.70 175.70 0
12th May 2026 (Tue) 175.70 175.70 175.70 175.70 0
11th May 2026 (Mon) 175.70 175.70 175.70 175.70 0
8th May 2026 (Fri) 175.70 175.70 175.70 175.70 0
7th May 2026 (Thu) 175.70 175.70 175.70 175.70 0
6th May 2026 (Wed) 175.70 175.70 175.70 175.70 0
5th May 2026 (Tue) 175.70 175.70 175.70 175.70 0
4th May 2026 (Mon) 175.70 175.70 175.70 175.70 0
1st May 2026 (Fri) 175.70 175.70 175.70 175.70 0
See more Ubs Etc Agri $ price history
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered