Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Agri $ (AGRU) Share Price

Price $178.175 on 03-04-2026 at 04:45:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 2.00 at $165.15
Day's Volume: 0
Last Close: $178.175
Open: $0.00
ISIN: CH0346134346
Day's Range $0.00 - $0.00
52wk Range: $163.80 - $184.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Agri $ (AGRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $165.15 Automatic Execution
16:08:48 - 05-Feb-26
Unknown* 0 $171.20 SI Trade
13:10:39 - 03-Oct-25
Unknown* 0 $181.95 SI Trade
15:40:14 - 22-May-25
Unknown* 0 $179.56 SI Trade
15:01:58 - 31-Mar-25
See more Ubs Etc Agri $ trades

Ubs Etc Agri $ (AGRU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 178.175 178.175 178.175 178.175 0
2nd Apr 2026 (Thu) 178.175 178.175 178.175 178.175 0
1st Apr 2026 (Wed) 178.175 178.175 178.175 178.175 0
31st Mar 2026 (Tue) 178.175 178.175 178.175 178.175 0
30th Mar 2026 (Mon) 178.175 178.175 178.175 178.175 0
27th Mar 2026 (Fri) 178.175 178.175 178.175 178.175 0
26th Mar 2026 (Thu) 178.175 178.175 178.175 178.175 0
25th Mar 2026 (Wed) 178.175 178.175 178.175 178.175 0
24th Mar 2026 (Tue) 171.25 178.175 171.25 178.175 0
23rd Mar 2026 (Mon) 171.25 171.25 171.25 171.25 0
20th Mar 2026 (Fri) 171.25 171.25 171.25 171.25 0
19th Mar 2026 (Thu) 171.25 171.25 171.25 171.25 0
18th Mar 2026 (Wed) 171.25 171.25 171.25 171.25 0
17th Mar 2026 (Tue) 171.25 171.25 171.25 171.25 0
16th Mar 2026 (Mon) 171.25 171.25 171.25 171.25 0
13th Mar 2026 (Fri) 171.25 171.25 171.25 171.25 0
12th Mar 2026 (Thu) 171.25 171.25 171.25 171.25 0
11th Mar 2026 (Wed) 171.25 171.25 171.25 171.25 0
10th Mar 2026 (Tue) 171.25 171.25 171.25 171.25 0
9th Mar 2026 (Mon) 171.25 171.25 171.25 171.25 0
6th Mar 2026 (Fri) 167.975 171.25 167.975 171.25 0
5th Mar 2026 (Thu) 166.40 167.975 166.40 167.975 0
See more Ubs Etc Agri $ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered