Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Agri $ (AGRU) Share Price

Price $183.01 on 03-04-2025 at 16:30:01
Change $-0.52 -0.28%
Buy $183.94
Sell $182.08
Buy / Sell AGRU Shares
Last Trade: Unknown 0.00 at $179.56
Day's Volume: 0
Last Close: $183.01
Open: $183.53
ISIN: CH0346134346
Day's Range $0.00 - $0.00
52wk Range: $159.42 - $190.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Agri $ (AGRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $179.56 SI Trade
15:01:58 - 31-Mar-25
See more Ubs Etc Agri $ trades

Ubs Etc Agri $ (AGRU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 182.26 183.53 182.26 183.53 0
1st Apr 2025 (Tue) 180.27 182.26 180.27 182.26 0
31st Mar 2025 (Mon) 179.42 180.27 179.42 180.27 0
28th Mar 2025 (Fri) 179.55 179.55 179.42 179.42 0
27th Mar 2025 (Thu) 180.05 180.05 179.55 179.55 0
26th Mar 2025 (Wed) 180.36 180.36 180.05 180.05 0
25th Mar 2025 (Tue) 181.02 181.02 180.36 180.36 0
24th Mar 2025 (Mon) 181.27 181.27 181.02 181.02 0
21st Mar 2025 (Fri) 182.57 182.57 181.27 181.27 0
20th Mar 2025 (Thu) 182.10 182.57 182.10 182.57 0
19th Mar 2025 (Wed) 183.20 183.20 182.10 182.10 0
18th Mar 2025 (Tue) 182.16 183.20 182.16 183.20 0
17th Mar 2025 (Mon) 179.81 182.16 179.81 182.16 0
14th Mar 2025 (Fri) 181.05 181.05 179.81 179.81 0
13th Mar 2025 (Thu) 179.53 181.05 179.53 181.05 0
12th Mar 2025 (Wed) 180.70 180.70 179.53 179.53 0
11th Mar 2025 (Tue) 180.83 180.83 180.70 180.70 0
10th Mar 2025 (Mon) 179.53 180.83 179.53 180.83 0
7th Mar 2025 (Fri) 178.06 179.53 178.06 179.53 0
6th Mar 2025 (Thu) 177.40 178.06 177.40 178.06 0
5th Mar 2025 (Wed) 175.02 177.40 175.02 177.40 0
4th Mar 2025 (Tue) 178.16 178.16 175.02 175.02 0
3rd Mar 2025 (Mon) 180.61 180.61 178.16 178.16 0
See more Ubs Etc Agri $ price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered