Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Agri $ (AGRU) Share Price

Price $177.575 on 02-06-2025 at 16:30:01
Change $-0.475 -0.27%
Buy $178.50
Sell $176.65
Buy / Sell AGRU Shares
Last Trade: Unknown 0.00 at $181.95
Day's Volume: 0
Last Close: $177.575
Open: $178.05
ISIN: CH0346134346
Day's Range $0.00 - $0.00
52wk Range: $159.42 - $190.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Agri $ (AGRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $181.95 SI Trade
15:40:14 - 22-May-25
Unknown* 0 $179.56 SI Trade
15:01:58 - 31-Mar-25
See more Ubs Etc Agri $ trades

Ubs Etc Agri $ (AGRU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 177.375 178.05 177.375 178.05 0
29th May 2025 (Thu) 179.075 179.075 177.375 177.375 0
28th May 2025 (Wed) 180.775 180.775 179.075 179.075 0
27th May 2025 (Tue) 181.95 181.95 180.775 180.775 0
26th May 2025 (Mon) 181.95 181.95 181.95 181.95 0
23rd May 2025 (Fri) 182.90 182.90 181.275 181.275 0
22nd May 2025 (Thu) 184.50 184.50 182.90 182.90 0
21st May 2025 (Wed) 181.75 184.50 181.75 184.50 0
20th May 2025 (Tue) 181.375 181.75 181.375 181.75 0
19th May 2025 (Mon) 180.775 181.375 180.775 181.375 0
16th May 2025 (Fri) 180.325 180.775 180.325 180.775 0
15th May 2025 (Thu) 182.75 182.75 180.325 180.325 0
14th May 2025 (Wed) 181.90 182.75 181.90 182.75 0
13th May 2025 (Tue) 180.425 181.90 180.425 181.90 0
12th May 2025 (Mon) 179.675 180.425 179.675 180.425 0
9th May 2025 (Fri) 178.275 179.675 178.275 179.675 0
8th May 2025 (Thu) 178.275 178.275 178.275 178.275 0
7th May 2025 (Wed) 179.225 179.225 178.275 178.275 0
6th May 2025 (Tue) 179.56 179.56 179.225 179.225 0
5th May 2025 (Mon) 179.56 179.56 179.56 179.56 0
2nd May 2025 (Fri) 178.15 179.275 178.15 179.275 0
See more Ubs Etc Agri $ price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered