Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Agri $ (AGRU) Share Price

Price $168.025 on 02-01-2026 at 18:10:05
Change $-2.25 -1.32%
Buy $168.90
Sell $167.15
Last Trade: Unknown 0.00 at $171.20
Day's Volume: 0
Last Close: $168.025
Open: $170.275
ISIN: CH0346134346
Day's Range $0.00 - $0.00
52wk Range: $166.925 - $190.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Agri $ (AGRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $171.20 SI Trade
13:10:39 - 03-Oct-25
Unknown* 0 $181.95 SI Trade
15:40:14 - 22-May-25
Unknown* 0 $179.56 SI Trade
15:01:58 - 31-Mar-25
See more Ubs Etc Agri $ trades

Ubs Etc Agri $ (AGRU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 170.275 170.275 168.025 168.025 0
1st Jan 2026 (Thu) 170.275 170.275 170.275 170.275 0
31st Dec 2025 (Wed) 170.125 170.275 170.125 170.275 0
30th Dec 2025 (Tue) 171.725 171.725 170.125 170.125 0
29th Dec 2025 (Mon) 171.05 171.725 171.05 171.725 0
26th Dec 2025 (Fri) 171.05 171.05 171.05 171.05 0
25th Dec 2025 (Thu) 171.05 171.05 171.05 171.05 0
24th Dec 2025 (Wed) 170.375 171.05 170.375 171.05 0
23rd Dec 2025 (Tue) 169.55 170.375 169.55 170.375 0
22nd Dec 2025 (Mon) 168.025 169.55 168.025 169.55 0
19th Dec 2025 (Fri) 167.80 168.025 167.80 168.025 0
18th Dec 2025 (Thu) 168.50 168.50 167.80 167.80 0
17th Dec 2025 (Wed) 169.15 169.15 168.50 168.50 0
16th Dec 2025 (Tue) 169.675 169.675 169.15 169.15 0
15th Dec 2025 (Mon) 171.825 171.825 169.675 169.675 0
12th Dec 2025 (Fri) 172.55 172.55 171.825 171.825 0
11th Dec 2025 (Thu) 172.30 172.55 172.30 172.55 0
10th Dec 2025 (Wed) 170.475 172.30 170.475 172.30 0
9th Dec 2025 (Tue) 170.775 170.775 170.475 170.475 0
8th Dec 2025 (Mon) 171.75 171.75 170.775 170.775 0
5th Dec 2025 (Fri) 171.875 171.875 171.75 171.75 0
See more Ubs Etc Agri $ price history
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered