Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Agri $ (AGRU) Share Price

Price $171.875 on 04-12-2025 at 19:30:04
Change $-0.325 -0.19%
Buy $172.75
Sell $171.00
Last Trade: Unknown 0.00 at $171.20
Day's Volume: 0
Last Close: $171.875
Open: $172.20
ISIN: CH0346134346
Day's Range $0.00 - $0.00
52wk Range: $166.925 - $190.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Agri $ (AGRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $171.20 SI Trade
13:10:39 - 03-Oct-25
Unknown* 0 $181.95 SI Trade
15:40:14 - 22-May-25
Unknown* 0 $179.56 SI Trade
15:01:58 - 31-Mar-25
See more Ubs Etc Agri $ trades

Ubs Etc Agri $ (AGRU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 172.20 172.20 171.875 171.875 0
3rd Dec 2025 (Wed) 172.625 172.625 172.20 172.20 0
2nd Dec 2025 (Tue) 172.70 172.70 172.625 172.625 0
1st Dec 2025 (Mon) 171.925 172.70 171.925 172.70 0
28th Nov 2025 (Fri) 171.925 171.925 171.925 171.925 0
27th Nov 2025 (Thu) 171.925 171.925 171.925 171.925 0
26th Nov 2025 (Wed) 170.275 171.925 170.275 171.925 0
25th Nov 2025 (Tue) 170.375 170.375 170.275 170.275 0
24th Nov 2025 (Mon) 169.875 170.375 169.875 170.375 0
21st Nov 2025 (Fri) 170.675 170.675 169.875 169.875 0
20th Nov 2025 (Thu) 171.475 171.475 170.675 170.675 0
19th Nov 2025 (Wed) 173.90 173.90 171.475 171.475 0
18th Nov 2025 (Tue) 173.075 173.90 173.075 173.90 0
17th Nov 2025 (Mon) 173.70 173.70 173.075 173.075 0
14th Nov 2025 (Fri) 172.60 173.70 172.60 173.70 0
13th Nov 2025 (Thu) 171.825 172.60 171.825 172.60 0
12th Nov 2025 (Wed) 171.875 171.875 171.825 171.825 0
11th Nov 2025 (Tue) 171.425 171.875 171.425 171.875 0
10th Nov 2025 (Mon) 170.75 171.425 170.75 171.425 0
7th Nov 2025 (Fri) 171.125 171.125 170.75 170.75 0
6th Nov 2025 (Thu) 173.45 173.45 171.125 171.125 0
5th Nov 2025 (Wed) 172.40 173.45 172.40 173.45 0
4th Nov 2025 (Tue) 173.45 173.45 172.40 172.40 0
See more Ubs Etc Agri $ price history
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered