Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Agri $ (AGRU) Share Price

Price $175.725 on 18-09-2025 at 15:32:32
Change $0.00 0%
Buy $174.50
Sell $172.70
Last Trade: Unknown 0.00 at $181.95
Day's Volume: 0
Last Close: $175.725
Open: $175.725
ISIN: CH0346134346
Day's Range $0.00 - $0.00
52wk Range: $169.30 - $190.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Agri $ (AGRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $181.95 SI Trade
15:40:14 - 22-May-25
Unknown* 0 $179.56 SI Trade
15:01:58 - 31-Mar-25
See more Ubs Etc Agri $ trades

Ubs Etc Agri $ (AGRU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 177.70 177.70 175.725 175.725 0
16th Sep 2025 (Tue) 177.10 177.70 177.10 177.70 0
15th Sep 2025 (Mon) 175.25 177.10 175.25 177.10 0
12th Sep 2025 (Fri) 174.55 175.25 174.55 175.25 0
11th Sep 2025 (Thu) 174.30 174.55 174.30 174.55 0
10th Sep 2025 (Wed) 174.25 174.30 174.25 174.30 0
9th Sep 2025 (Tue) 173.40 174.25 173.40 174.25 0
8th Sep 2025 (Mon) 173.675 173.675 173.40 173.40 0
5th Sep 2025 (Fri) 173.125 173.675 173.125 173.675 0
4th Sep 2025 (Thu) 174.95 174.95 173.125 173.125 0
3rd Sep 2025 (Wed) 175.50 175.50 174.95 174.95 0
2nd Sep 2025 (Tue) 178.225 178.225 175.50 175.50 0
1st Sep 2025 (Mon) 176.325 178.225 176.325 178.225 0
29th Aug 2025 (Fri) 175.825 176.325 175.825 176.325 0
28th Aug 2025 (Thu) 176.775 176.775 175.825 175.825 0
27th Aug 2025 (Wed) 176.45 176.775 176.45 176.775 0
26th Aug 2025 (Tue) 177.925 177.925 176.45 176.45 0
25th Aug 2025 (Mon) 177.925 177.925 177.925 177.925 0
22nd Aug 2025 (Fri) 176.40 177.925 176.40 177.925 0
21st Aug 2025 (Thu) 176.05 176.40 176.05 176.40 0
20th Aug 2025 (Wed) 174.70 176.05 174.70 176.05 0
19th Aug 2025 (Tue) 175.40 175.40 174.70 174.70 0
18th Aug 2025 (Mon) 175.00 175.40 175.00 175.40 0
See more Ubs Etc Agri $ price history
FTSE 100 Latest
Value9,234.73
Change26.36

Login to your account

Forgot Password?

Not Registered