| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 251 | 4,439.00p | Automatic Execution |
16:23:39 - 12-Dec-25 |
| Sell* | 2 | 4,442.72p | Negotiated Trade |
10:49:01 - 11-Dec-25 |
| Sell* | 2 | 4,440.50p | Automatic Execution |
09:24:04 - 11-Dec-25 |
| Buy* | 1 | 4,447.50p | Suspected BUY Trade |
08:00:28 - 11-Dec-25 |
| Buy* | 9 | 4,441.00p | Suspected BUY Trade |
16:35:14 - 10-Dec-25 |
| Buy* | 8 | 4,439.50p | Automatic Execution |
16:08:23 - 10-Dec-25 |
| Buy* | 1 | 4,439.50p | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Buy* | 35 | 4,432.78p | Suspected BUY Trade |
10:45:10 - 10-Dec-25 |
| Buy* | 2 | 4,439.00p | Suspected BUY Trade |
16:35:28 - 09-Dec-25 |
| Buy* | 27 | 4,439.28p | Suspected BUY Trade |
15:53:11 - 09-Dec-25 |
| Buy* | 2 | 4,440.00p | Automatic Execution |
15:52:52 - 09-Dec-25 |
| Sell* | 2 | 4,440.64p | Negotiated Trade |
14:17:04 - 09-Dec-25 |
| Buy* | 2 | 4,441.78p | Suspected BUY Trade |
10:53:55 - 09-Dec-25 |
| Buy* | 1,849 | 4,440.28p | Suspected BUY Trade |
09:34:26 - 09-Dec-25 |
| Buy* | 2,010 | 4,440.50p | Automatic Execution |
08:32:18 - 09-Dec-25 |
| Sell* | 476 | 4,564.50p | Uncrossing Trade |
16:35:06 - 08-Dec-25 |
| Buy* | 15 | 4,573.86p | Suspected BUY Trade |
14:23:10 - 08-Dec-25 |
| Buy* | 101 | 4,581.50p | Automatic Execution |
14:18:07 - 05-Dec-25 |
| Buy* | 2,004 | 4,581.50p | Automatic Execution |
14:18:07 - 05-Dec-25 |
| Buy* | 72 | 4,581.00p | Automatic Execution |
14:06:59 - 05-Dec-25 |
| Buy* | 2,004 | 4,579.50p | Automatic Execution |
14:02:18 - 05-Dec-25 |
| Buy* | 101 | 4,579.50p | Automatic Execution |
14:02:18 - 05-Dec-25 |
| Buy* | 5 | 4,580.50p | Automatic Execution |
13:29:54 - 05-Dec-25 |
| Buy* | 47 | 4,580.00p | Automatic Execution |
13:29:54 - 05-Dec-25 |
| Sell* | 36 | 4,579.931p | Negotiated Trade |
10:50:21 - 05-Dec-25 |
| Buy* | 4 | 4,581.00p | Automatic Execution |
10:03:13 - 05-Dec-25 |
| Sell* | 477 | 4,583.00p | Automatic Execution |
10:03:13 - 05-Dec-25 |
| Sell* | 2,004 | 4,583.50p | Automatic Execution |
10:03:01 - 05-Dec-25 |
| Sell* | 101 | 4,584.00p | Automatic Execution |
10:03:01 - 05-Dec-25 |
| Sell* | 101 | 4,585.00p | Automatic Execution |
10:02:53 - 05-Dec-25 |
| Sell* | 2,004 | 4,585.00p | Automatic Execution |
10:02:53 - 05-Dec-25 |
| Sell* | 101 | 4,586.00p | Automatic Execution |
10:02:47 - 05-Dec-25 |
| Sell* | 2,004 | 4,586.00p | Automatic Execution |
10:02:47 - 05-Dec-25 |
| Sell* | 20 | 4,587.50p | Automatic Execution |
10:02:36 - 05-Dec-25 |
| Sell* | 81 | 4,587.50p | Automatic Execution |
10:02:36 - 05-Dec-25 |
| Sell* | 2,004 | 4,587.00p | Automatic Execution |
10:02:36 - 05-Dec-25 |
| Buy* | 101 | 4,591.00p | Automatic Execution |
10:01:29 - 05-Dec-25 |
| Buy* | 2,004 | 4,591.00p | Automatic Execution |
10:01:29 - 05-Dec-25 |
| Sell* | 47 | 4,587.00p | Automatic Execution |
10:00:24 - 05-Dec-25 |
| Sell* | 2,004 | 4,586.50p | Automatic Execution |
10:00:24 - 05-Dec-25 |
| Buy* | 1 | 4,582.50p | SI Trade |
09:12:21 - 05-Dec-25 |
| Unknown* | 21 | 4,591.00p | Negotiated Trade OTC Trade |
08:01:03 - 05-Dec-25 |
| Buy* | 21 | 4,591.00p | Suspected BUY Trade |
08:00:28 - 05-Dec-25 |
| Sell* | 19 | 4,579.50p | Uncrossing Trade |
16:35:21 - 04-Dec-25 |
| Buy* | 586 | 4,585.78p | Suspected BUY Trade |
10:50:29 - 04-Dec-25 |
| Buy* | 858 | 4,585.78p | Suspected BUY Trade |
10:20:46 - 04-Dec-25 |
| Unknown* | 20 | 4,581.00p | Negotiated Trade OTC Trade |
09:15:26 - 04-Dec-25 |
| Sell* | 20 | 4,581.00p | SI Trade |
09:15:25 - 04-Dec-25 |
| Buy* | 81 | 4,589.00p | Automatic Execution |
14:02:45 - 03-Dec-25 |
| Buy* | 215 | 4,588.50p | Automatic Execution |
14:02:45 - 03-Dec-25 |
| Buy* | 101 | 4,588.50p | Automatic Execution |
14:02:45 - 03-Dec-25 |
| Sell* | 101 | 4,590.50p | Automatic Execution |
13:40:40 - 03-Dec-25 |
| Buy* | 101 | 4,590.50p | Automatic Execution |
13:40:30 - 03-Dec-25 |
| Buy* | 1,537 | 4,590.50p | Automatic Execution |
13:40:30 - 03-Dec-25 |
| Buy* | 478 | 4,590.50p | Automatic Execution |
13:40:30 - 03-Dec-25 |
| Buy* | 2,015 | 4,592.50p | Automatic Execution |
13:40:06 - 03-Dec-25 |
| Buy* | 101 | 4,592.50p | Automatic Execution |
13:40:06 - 03-Dec-25 |
| Sell* | 2,015 | 4,592.00p | Automatic Execution |
13:17:45 - 03-Dec-25 |
| Sell* | 27 | 4,592.50p | Automatic Execution |
13:16:47 - 03-Dec-25 |
| Sell* | 53 | 4,592.00p | Automatic Execution |
13:16:45 - 03-Dec-25 |
| Sell* | 47 | 4,592.50p | Automatic Execution |
13:16:45 - 03-Dec-25 |
| Sell* | 47 | 4,592.50p | Automatic Execution |
13:16:44 - 03-Dec-25 |
| Sell* | 47 | 4,592.50p | Automatic Execution |
13:16:43 - 03-Dec-25 |
| Sell* | 47 | 4,593.50p | Automatic Execution |
13:16:29 - 03-Dec-25 |
| Sell* | 478 | 4,593.00p | Automatic Execution |
13:16:28 - 03-Dec-25 |
| Sell* | 2,015 | 4,593.50p | Automatic Execution |
13:16:15 - 03-Dec-25 |
| Sell* | 2,015 | 4,594.50p | Automatic Execution |
13:15:40 - 03-Dec-25 |
| Sell* | 4 | 4,584.64p | Negotiated Trade |
10:44:29 - 03-Dec-25 |
| Unknown* | 1 | 4,588.50p | Negotiated Trade OTC Trade |
09:35:04 - 03-Dec-25 |
| Buy* | 1 | 4,588.50p | SI Trade |
09:35:04 - 03-Dec-25 |
| Unknown* | 2 | 4,594.00p | Negotiated Trade OTC Trade |
08:01:04 - 03-Dec-25 |
| Buy* | 2 | 4,594.00p | Suspected BUY Trade |
08:00:24 - 03-Dec-25 |
| Buy* | 1 | 4,587.00p | Automatic Execution |
10:53:20 - 02-Dec-25 |
| Sell* | 1 | 4,582.80p | Negotiated Trade |
10:45:10 - 02-Dec-25 |
| Unknown* | 1 | 4,587.00p | Negotiated Trade OTC Trade |
10:43:54 - 02-Dec-25 |
| Buy* | 1 | 4,587.00p | Automatic Execution |
10:43:54 - 02-Dec-25 |
| Sell* | 1 | 4,576.50p | Uncrossing Trade |
08:00:09 - 02-Dec-25 |
| Buy* | 1 | 4,586.00p | Automatic Execution |
14:14:27 - 01-Dec-25 |
| Buy* | 1 | 4,592.00p | Automatic Execution |
09:21:19 - 01-Dec-25 |
| Buy* | 5 | 4,599.00p | Automatic Execution |
09:00:33 - 01-Dec-25 |
| Sell* | 1,987 | 4,595.00p | Uncrossing Trade |
08:00:22 - 01-Dec-25 |
| Buy* | 1 | 4,596.50p | Suspected BUY Trade |
16:35:15 - 28-Nov-25 |
| Buy* | 39 | 4,601.965p | Suspected BUY Trade |
12:35:24 - 28-Nov-25 |
| Buy* | 1 | 4,598.50p | SI Trade |
16:09:11 - 27-Nov-25 |
| Buy* | 23 | 4,598.50p | Automatic Execution |
14:40:24 - 27-Nov-25 |
| Buy* | 2,004 | 4,597.00p | Automatic Execution |
14:03:16 - 27-Nov-25 |
| Buy* | 101 | 4,597.00p | Automatic Execution |
14:03:16 - 27-Nov-25 |
| Buy* | 101 | 4,596.00p | Automatic Execution |
13:25:48 - 27-Nov-25 |
| Sell* | 1 | 4,593.00p | Automatic Execution |
12:43:37 - 27-Nov-25 |
| Unknown* | 1 | 4,596.50p | Negotiated Trade OTC Trade |
11:41:11 - 27-Nov-25 |
| Buy* | 1 | 4,596.50p | SI Trade |
11:41:10 - 27-Nov-25 |
| Buy* | 101 | 4,595.00p | Automatic Execution |
09:48:57 - 27-Nov-25 |
| Sell* | 1 | 4,595.00p | SI Trade |
09:44:22 - 27-Nov-25 |
| Buy* | 1 | 4,603.00p | Suspected BUY Trade |
08:00:21 - 27-Nov-25 |
| Buy* | 225 | 4,593.28p | Suspected BUY Trade |
14:13:59 - 26-Nov-25 |
| Sell* | 26 | 4,591.80p | Negotiated Trade |
14:16:41 - 25-Nov-25 |
| Buy* | 3 | 4,595.20p | Suspected BUY Trade |
14:16:40 - 25-Nov-25 |
| Sell* | 27 | 4,588.769p | Negotiated Trade |
10:46:38 - 25-Nov-25 |
| Buy* | 1,484 | 4,591.101p | Ordinary |
10:42:02 - 25-Nov-25 |
| Sell* | 7 | 4,583.961p | Negotiated Trade |
08:02:26 - 25-Nov-25 |
| Sell* | 1 | 4,585.00p | Uncrossing Trade |
16:35:14 - 24-Nov-25 |
| Sell* | 1 | 4,584.00p | SI Trade |
10:56:01 - 24-Nov-25 |
| Buy* | 75 | 4,589.868p | Suspected BUY Trade |
10:42:54 - 24-Nov-25 |
| Sell* | 89 | 4,589.00p | Automatic Execution |
08:14:28 - 24-Nov-25 |
| Unknown* | 108 | 4,595.50p | Negotiated Trade OTC Trade |
08:01:07 - 24-Nov-25 |
| Unknown* | 65 | 4,595.50p | Negotiated Trade OTC Trade |
08:01:07 - 24-Nov-25 |
| Unknown* | 1 | 4,595.50p | Negotiated Trade OTC Trade |
08:01:07 - 24-Nov-25 |
| Unknown* | 1 | 4,595.50p | Negotiated Trade OTC Trade |
08:00:35 - 24-Nov-25 |
| Buy* | 175 | 4,595.50p | Suspected BUY Trade |
08:00:20 - 24-Nov-25 |
| Buy* | 1 | 4,584.00p | Suspected BUY Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 1 | 4,585.50p | Automatic Execution |
16:18:17 - 21-Nov-25 |
| Buy* | 1 | 4,586.50p | Automatic Execution |
15:42:19 - 21-Nov-25 |
| Unknown* | 2 | 4,587.00p | Negotiated Trade OTC Trade |
11:44:08 - 21-Nov-25 |
| Buy* | 2 | 4,587.00p | Automatic Execution |
11:44:08 - 21-Nov-25 |
| Buy* | 16 | 4,587.36p | Suspected BUY Trade |
10:44:14 - 21-Nov-25 |
| Sell* | 1 | 4,585.00p | Automatic Execution |
10:34:11 - 21-Nov-25 |
| Unknown* | 2 | 4,584.00p | Negotiated Trade OTC Trade |
09:31:36 - 21-Nov-25 |
| Buy* | 2 | 4,584.00p | Automatic Execution |
09:31:36 - 21-Nov-25 |
| Sell* | 16 | 4,573.436p | Negotiated Trade |
10:46:17 - 20-Nov-25 |
| Buy* | 223 | 4,576.78p | Suspected BUY Trade |
09:42:49 - 20-Nov-25 |
| Buy* | 2 | 4,579.50p | Suspected BUY Trade |
16:35:27 - 19-Nov-25 |
| Buy* | 1 | 4,581.00p | SI Trade |
14:41:17 - 19-Nov-25 |
| Unknown* | 1 | 4,580.50p | Negotiated Trade OTC Trade |
14:16:04 - 19-Nov-25 |
| Buy* | 1 | 4,580.50p | SI Trade |
14:16:03 - 19-Nov-25 |
| Buy* | 83 | 4,579.78p | Suspected BUY Trade |
14:15:40 - 19-Nov-25 |
| Sell* | 22 | 4,574.72p | Negotiated Trade |
10:46:37 - 19-Nov-25 |
| Buy* | 5 | 4,577.78p | Suspected BUY Trade |
10:46:37 - 19-Nov-25 |
| Buy* | 21 | 4,579.00p | Suspected BUY Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 889 | 4,578.419p | Ordinary |
16:26:41 - 18-Nov-25 |
| Buy* | 2,021 | 4,578.50p | Automatic Execution |
15:01:25 - 18-Nov-25 |
| Buy* | 21 | 4,578.00p | Automatic Execution |
15:01:25 - 18-Nov-25 |
| Buy* | 9 | 4,583.36p | Suspected BUY Trade |
10:46:01 - 18-Nov-25 |
| Buy* | 1 | 4,588.00p | Suspected BUY Trade |
08:00:25 - 18-Nov-25 |
| Sell* | 1 | 4,569.00p | Uncrossing Trade |
08:00:11 - 17-Nov-25 |
| Buy* | 4 | 4,582.50p | Suspected BUY Trade |
16:35:20 - 14-Nov-25 |
| Unknown* | 4 | 4,585.50p | Negotiated Trade OTC Trade |
14:29:44 - 14-Nov-25 |
| Buy* | 4 | 4,585.50p | SI Trade |
14:29:44 - 14-Nov-25 |
| Buy* | 20 | 4,592.78p | Suspected BUY Trade |
10:45:21 - 13-Nov-25 |
| Sell* | 29 | 4,590.30p | Negotiated Trade |
14:14:01 - 12-Nov-25 |
| Sell* | 1 | 4,588.14p | Negotiated Trade |
14:14:39 - 11-Nov-25 |
| Buy* | 101 | 4,586.50p | Automatic Execution |
13:19:11 - 11-Nov-25 |
| Sell* | 11 | 4,582.72p | Negotiated Trade |
10:55:26 - 11-Nov-25 |
| Sell* | 1,012 | 4,584.00p | Uncrossing Trade |
16:35:11 - 10-Nov-25 |
| Sell* | 1 | 4,585.00p | Automatic Execution |
16:03:33 - 10-Nov-25 |
| Buy* | 1 | 4,584.86p | Suspected BUY Trade |
10:48:13 - 10-Nov-25 |
| Buy* | 101 | 4,578.50p | Automatic Execution |
09:34:48 - 10-Nov-25 |
| Buy* | 18 | 4,578.50p | Automatic Execution |
09:34:48 - 10-Nov-25 |
| Buy* | 30 | 4,578.50p | Automatic Execution |
09:33:21 - 10-Nov-25 |
| Buy* | 48 | 4,578.50p | Automatic Execution |
09:32:57 - 10-Nov-25 |
| Buy* | 1 | 4,579.50p | Automatic Execution |
08:14:54 - 10-Nov-25 |
| Unknown* | 5 | 4,587.00p | Negotiated Trade OTC Trade |
08:01:07 - 10-Nov-25 |
| Unknown* | 5 | 4,587.00p | Negotiated Trade OTC Trade |
08:01:07 - 10-Nov-25 |
| Buy* | 19 | 4,587.00p | Automatic Execution |
16:08:08 - 07-Nov-25 |
| Buy* | 1 | 4,585.00p | Automatic Execution |
15:23:40 - 07-Nov-25 |
| Unknown* | 128 | 4,585.50p | Negotiated Trade OTC Trade |
10:24:00 - 07-Nov-25 |
| Unknown* | 89 | 4,585.50p | Negotiated Trade OTC Trade |
10:24:00 - 07-Nov-25 |
| Buy* | 128 | 4,585.50p | Automatic Execution |
10:23:59 - 07-Nov-25 |
| Buy* | 89 | 4,585.50p | Automatic Execution |
10:23:59 - 07-Nov-25 |
| Unknown* | 1 | 4,581.00p | Negotiated Trade OTC Trade |
09:42:45 - 07-Nov-25 |
| Sell* | 1 | 4,581.00p | Automatic Execution |
09:42:45 - 07-Nov-25 |
| Sell* | 1 | 4,582.00p | Automatic Execution |
08:40:11 - 07-Nov-25 |
| Buy* | 2 | 4,591.00p | Suspected BUY Trade |
08:00:12 - 07-Nov-25 |
| Sell* | 1 | 4,585.00p | Uncrossing Trade |
16:35:17 - 06-Nov-25 |
| Buy* | 17 | 4,586.36p | Suspected BUY Trade |
14:14:41 - 06-Nov-25 |
| Buy* | 1 | 4,582.50p | SI Trade |
12:49:17 - 06-Nov-25 |
| Sell* | 1 | 4,577.50p | SI Trade |
11:06:18 - 06-Nov-25 |
| Sell* | 1 | 4,578.00p | SI Trade |
10:20:23 - 06-Nov-25 |
| Unknown* | 13 | 4,570.50p | Negotiated Trade OTC Trade |
08:00:37 - 06-Nov-25 |
| Sell* | 13 | 4,570.50p | Uncrossing Trade |
08:00:12 - 06-Nov-25 |
| Sell* | 432 | 4,576.00p | Uncrossing Trade |
16:35:09 - 05-Nov-25 |
| Sell* | 101 | 4,583.50p | Automatic Execution |
14:16:54 - 05-Nov-25 |
| Buy* | 32 | 4,585.911p | Suspected BUY Trade |
14:14:05 - 05-Nov-25 |
| Buy* | 2 | 4,586.44p | Suspected BUY Trade |
14:14:04 - 05-Nov-25 |
| Sell* | 2,016 | 4,588.50p | Automatic Execution |
13:17:45 - 05-Nov-25 |
| Sell* | 2,016 | 4,589.50p | Automatic Execution |
13:17:19 - 05-Nov-25 |
| Sell* | 48 | 4,588.50p | Automatic Execution |
13:17:16 - 05-Nov-25 |
| Sell* | 481 | 4,588.00p | Automatic Execution |
13:17:15 - 05-Nov-25 |
| Sell* | 47 | 4,589.00p | Automatic Execution |
13:17:09 - 05-Nov-25 |
| Sell* | 2,016 | 4,588.50p | Automatic Execution |
13:17:09 - 05-Nov-25 |
| Sell* | 2,016 | 4,589.50p | Automatic Execution |
13:17:01 - 05-Nov-25 |
| Sell* | 2,016 | 4,591.00p | Automatic Execution |
13:16:26 - 05-Nov-25 |
| Buy* | 49 | 4,589.50p | SI Trade |
11:02:39 - 05-Nov-25 |
| Buy* | 15 | 4,588.402p | Suspected BUY Trade |
10:45:12 - 05-Nov-25 |
| Sell* | 97 | 4,584.64p | Negotiated Trade |
14:15:36 - 04-Nov-25 |
| Sell* | 41 | 4,589.00p | Automatic Execution |
09:36:15 - 04-Nov-25 |
| Buy* | 47 | 4,589.00p | Automatic Execution |
09:36:15 - 04-Nov-25 |
| Buy* | 48 | 4,587.50p | Suspected BUY Trade |
16:35:05 - 03-Nov-25 |
| Sell* | 101 | 4,586.50p | Automatic Execution |
15:36:41 - 03-Nov-25 |
| Sell* | 214 | 4,585.22p | Negotiated Trade |
14:14:23 - 03-Nov-25 |
| Buy* | 1 | 4,588.50p | Automatic Execution |
13:23:33 - 03-Nov-25 |
| Buy* | 1 | 4,588.50p | Automatic Execution |
13:23:33 - 03-Nov-25 |
| Sell* | 92 | 4,590.14p | Negotiated Trade |
10:45:35 - 03-Nov-25 |
| Buy* | 36 | 4,592.362p | Suspected BUY Trade |
10:45:35 - 03-Nov-25 |
| Buy* | 2,005 | 4,595.50p | Automatic Execution |
08:51:19 - 03-Nov-25 |
| Buy* | 2,005 | 4,595.50p | Automatic Execution |
08:50:47 - 03-Nov-25 |
| Buy* | 101 | 4,595.50p | Automatic Execution |
08:50:47 - 03-Nov-25 |
| Buy* | 1 | 4,592.50p | SI Trade |
08:17:03 - 03-Nov-25 |
| Buy* | 1 | 4,589.00p | Automatic Execution |
08:01:24 - 03-Nov-25 |
| Unknown* | 2 | 4,589.00p | Negotiated Trade OTC Trade |
08:01:10 - 03-Nov-25 |
| Buy* | 987 | 4,589.00p | Suspected BUY Trade |
08:00:18 - 03-Nov-25 |