| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,480.50 | 4,480.50 | 4,469.50 | 4,470.75 | 8,698 |
| 5th Feb 2026 (Thu) | 4,473.00 | 4,473.50 | 4,472.00 | 4,472.00 | 2,610 |
| 4th Feb 2026 (Wed) | 4,459.50 | 4,464.50 | 4,459.50 | 4,461.75 | 11,573 |
| 3rd Feb 2026 (Tue) | 4,452.00 | 4,463.00 | 4,452.00 | 4,456.00 | 7,084 |
| 2nd Feb 2026 (Mon) | 4,470.50 | 4,470.50 | 4,468.50 | 4,461.50 | 116 |
| 30th Jan 2026 (Fri) | 4,467.00 | 4,467.00 | 4,464.75 | 4,464.75 | 0 |
| 29th Jan 2026 (Thu) | 4,464.00 | 4,464.00 | 4,464.00 | 4,467.00 | 8 |
| 28th Jan 2026 (Wed) | 4,470.00 | 4,470.00 | 4,470.00 | 4,462.75 | 5 |
| 27th Jan 2026 (Tue) | 4,460.50 | 4,466.50 | 4,460.50 | 4,462.00 | 102 |
| 26th Jan 2026 (Mon) | 4,473.00 | 4,473.00 | 4,465.00 | 4,465.00 | 85 |
| 23rd Jan 2026 (Fri) | 4,458.00 | 4,458.50 | 4,455.00 | 4,454.25 | 6,623 |
| 22nd Jan 2026 (Thu) | 4,458.00 | 4,458.00 | 4,456.00 | 4,456.00 | 105 |
| 21st Jan 2026 (Wed) | 4,447.00 | 4,447.00 | 4,447.00 | 4,450.25 | 5 |
| 20th Jan 2026 (Tue) | 4,436.50 | 4,450.50 | 4,436.50 | 4,450.50 | 2,161 |
| 19th Jan 2026 (Mon) | 4,461.25 | 4,461.25 | 4,453.00 | 4,454.75 | 2 |
| 16th Jan 2026 (Fri) | 4,469.50 | 4,469.50 | 4,469.50 | 4,461.25 | 4 |
| 15th Jan 2026 (Thu) | 4,464.00 | 4,473.00 | 4,464.00 | 4,468.50 | 313 |
| 14th Jan 2026 (Wed) | 4,462.00 | 4,468.00 | 4,462.00 | 4,468.00 | 0 |
| 13th Jan 2026 (Tue) | 4,470.00 | 4,470.00 | 4,462.00 | 4,462.00 | 12 |
| 12th Jan 2026 (Mon) | 4,465.00 | 4,465.00 | 4,463.00 | 4,463.00 | 96 |
| 9th Jan 2026 (Fri) | 4,458.00 | 4,460.50 | 4,458.00 | 4,458.00 | 200 |
| 8th Jan 2026 (Thu) | 4,458.50 | 4,458.50 | 4,458.50 | 4,457.75 | 58 |
| 7th Jan 2026 (Wed) | 4,462.00 | 4,463.00 | 4,462.00 | 4,463.00 | 459 |
| 6th Jan 2026 (Tue) | 4,448.25 | 4,450.75 | 4,448.25 | 4,450.75 | 1,276 |
| 5th Jan 2026 (Mon) | 4,452.50 | 4,452.50 | 4,452.50 | 4,448.25 | 48 |
| 2nd Jan 2026 (Fri) | 4,455.50 | 4,455.50 | 4,450.00 | 4,447.25 | 24,818 |
| 1st Jan 2026 (Thu) | 4,456.00 | 4,456.00 | 4,456.00 | 4,456.00 | 0 |
| 31st Dec 2025 (Wed) | 4,462.50 | 4,462.50 | 4,460.50 | 4,456.00 | 7,399 |
| 30th Dec 2025 (Tue) | 4,454.50 | 4,454.50 | 4,450.00 | 4,453.00 | 2,112 |
| 29th Dec 2025 (Mon) | 4,448.50 | 4,448.50 | 4,448.50 | 4,455.25 | 2,718 |
| 26th Dec 2025 (Fri) | 4,442.00 | 4,442.00 | 4,442.00 | 4,442.00 | 0 |
| 25th Dec 2025 (Thu) | 4,442.00 | 4,442.00 | 4,442.00 | 4,442.00 | 0 |
| 24th Dec 2025 (Wed) | 4,456.00 | 4,456.00 | 4,442.00 | 4,442.00 | 47 |
| 23rd Dec 2025 (Tue) | 4,444.50 | 4,446.25 | 4,444.50 | 4,446.25 | 16 |
| 22nd Dec 2025 (Mon) | 4,447.00 | 4,447.00 | 4,439.00 | 4,444.50 | 4,495 |
| 19th Dec 2025 (Fri) | 4,455.50 | 4,455.50 | 4,440.00 | 4,440.00 | 3 |
| 18th Dec 2025 (Thu) | 4,441.25 | 4,451.25 | 4,441.25 | 4,451.25 | 1,195 |
| 17th Dec 2025 (Wed) | 4,445.00 | 4,445.50 | 4,441.00 | 4,441.25 | 4,899 |
| 16th Dec 2025 (Tue) | 4,439.50 | 4,439.50 | 4,439.50 | 4,440.75 | 4,795 |
| 15th Dec 2025 (Mon) | 4,437.25 | 4,442.50 | 4,437.25 | 4,442.50 | 1,323 |
| 12th Dec 2025 (Fri) | 4,439.00 | 4,439.00 | 4,439.00 | 4,437.25 | 251 |
| 11th Dec 2025 (Thu) | 4,447.50 | 4,447.50 | 4,440.50 | 4,447.75 | 5 |
| 10th Dec 2025 (Wed) | 4,429.50 | 4,441.00 | 4,429.50 | 4,441.00 | 54 |
| 9th Dec 2025 (Tue) | 4,440.50 | 4,440.50 | 4,439.00 | 4,439.00 | 3,894 |
| 8th Dec 2025 (Mon) | 4,564.50 | 4,564.50 | 4,564.50 | 4,564.50 | 491 |