| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,550.00 | 4,550.00 | 4,549.00 | 4,549.00 | 75 |
| 18th Sep 2025 (Thu) | 4,573.50 | 4,573.50 | 4,573.50 | 4,555.50 | 14 |
| 17th Sep 2025 (Wed) | 4,562.50 | 4,567.50 | 4,562.50 | 4,567.50 | 171 |
| 16th Sep 2025 (Tue) | 4,565.00 | 4,565.00 | 4,562.50 | 4,562.50 | 0 |
| 15th Sep 2025 (Mon) | 4,562.00 | 4,565.50 | 4,560.00 | 4,565.00 | 4,348 |
| 12th Sep 2025 (Fri) | 4,560.50 | 4,560.50 | 4,552.50 | 4,552.50 | 3 |
| 11th Sep 2025 (Thu) | 4,556.00 | 4,565.50 | 4,556.00 | 4,565.50 | 1 |
| 10th Sep 2025 (Wed) | 4,562.00 | 4,562.00 | 4,562.00 | 4,556.00 | 39 |
| 9th Sep 2025 (Tue) | 4,556.25 | 4,556.25 | 4,552.50 | 4,552.50 | 173 |
| 8th Sep 2025 (Mon) | 4,559.00 | 4,559.00 | 4,549.50 | 4,556.25 | 2 |
| 5th Sep 2025 (Fri) | 4,567.00 | 4,567.00 | 4,534.00 | 4,549.75 | 42 |
| 4th Sep 2025 (Thu) | 4,531.00 | 4,531.00 | 4,531.00 | 4,528.50 | 110 |
| 3rd Sep 2025 (Wed) | 4,516.00 | 4,516.50 | 4,516.00 | 4,520.75 | 4,205 |
| 2nd Sep 2025 (Tue) | 4,515.25 | 4,515.25 | 4,509.50 | 4,509.50 | 712 |
| 1st Sep 2025 (Mon) | 4,525.00 | 4,525.00 | 4,514.00 | 4,515.25 | 160 |
| 29th Aug 2025 (Fri) | 4,523.25 | 4,523.25 | 4,517.50 | 4,517.50 | 53 |
| 28th Aug 2025 (Thu) | 4,514.50 | 4,520.00 | 4,514.50 | 4,523.25 | 21 |
| 27th Aug 2025 (Wed) | 4,516.50 | 4,516.50 | 4,516.50 | 4,517.75 | 160 |
| 26th Aug 2025 (Tue) | 4,532.00 | 4,532.00 | 4,513.50 | 4,515.75 | 6,282 |
| 25th Aug 2025 (Mon) | 4,520.25 | 4,520.25 | 4,520.25 | 4,520.25 | 0 |
| 22nd Aug 2025 (Fri) | 4,513.50 | 4,513.50 | 4,513.50 | 4,520.25 | 101 |
| 21st Aug 2025 (Thu) | 4,546.50 | 4,546.50 | 4,512.50 | 4,505.25 | 199 |
| 20th Aug 2025 (Wed) | 4,510.75 | 4,515.50 | 4,510.75 | 4,515.50 | 0 |
| 19th Aug 2025 (Tue) | 4,505.25 | 4,510.75 | 4,505.25 | 4,510.75 | 19 |
| 18th Aug 2025 (Mon) | 4,514.50 | 4,514.50 | 4,514.50 | 4,505.25 | 57 |
| 15th Aug 2025 (Fri) | 4,517.00 | 4,517.00 | 4,511.50 | 4,512.00 | 117 |
| 14th Aug 2025 (Thu) | 4,528.25 | 4,528.25 | 4,518.25 | 4,518.25 | 0 |
| 13th Aug 2025 (Wed) | 4,521.50 | 4,521.50 | 4,521.50 | 4,528.25 | 28 |
| 12th Aug 2025 (Tue) | 4,525.00 | 4,525.00 | 4,511.50 | 4,511.50 | 15,603 |
| 11th Aug 2025 (Mon) | 4,520.50 | 4,520.50 | 4,520.50 | 4,522.75 | 1,746 |
| 8th Aug 2025 (Fri) | 4,518.50 | 4,527.00 | 4,518.50 | 4,519.00 | 3 |
| 7th Aug 2025 (Thu) | 4,534.00 | 4,534.00 | 4,531.00 | 4,532.00 | 995 |
| 6th Aug 2025 (Wed) | 4,525.50 | 4,525.50 | 4,523.75 | 4,523.75 | 0 |
| 5th Aug 2025 (Tue) | 4,533.00 | 4,533.00 | 4,525.50 | 4,525.50 | 1,631 |
| 4th Aug 2025 (Mon) | 4,514.00 | 4,514.00 | 4,514.00 | 4,522.25 | 90 |
| 1st Aug 2025 (Fri) | 4,502.00 | 4,517.50 | 4,502.00 | 4,517.50 | 347 |
| 31st Jul 2025 (Thu) | 4,509.50 | 4,509.50 | 4,501.00 | 4,502.00 | 6 |
| 30th Jul 2025 (Wed) | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 0 |
| 29th Jul 2025 (Tue) | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 27 |
| 28th Jul 2025 (Mon) | 4,487.00 | 4,491.75 | 4,487.00 | 4,491.75 | 28 |
| 25th Jul 2025 (Fri) | 4,483.00 | 4,483.50 | 4,483.00 | 4,487.00 | 211 |
| 24th Jul 2025 (Thu) | 4,497.00 | 4,497.00 | 4,482.50 | 4,486.25 | 2,499 |
| 23rd Jul 2025 (Wed) | 4,493.00 | 4,493.00 | 4,493.00 | 4,493.00 | 112 |
| 22nd Jul 2025 (Tue) | 4,497.25 | 4,503.25 | 4,497.25 | 4,503.25 | 4 |
| 21st Jul 2025 (Mon) | 4,499.00 | 4,499.00 | 4,493.00 | 4,497.25 | 18 |