| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,439.00 | 4,439.00 | 4,439.00 | 4,437.25 | 251 |
| 11th Dec 2025 (Thu) | 4,447.50 | 4,447.50 | 4,440.50 | 4,447.75 | 5 |
| 10th Dec 2025 (Wed) | 4,429.50 | 4,441.00 | 4,429.50 | 4,441.00 | 54 |
| 9th Dec 2025 (Tue) | 4,440.50 | 4,440.50 | 4,439.00 | 4,439.00 | 3,894 |
| 8th Dec 2025 (Mon) | 4,564.50 | 4,564.50 | 4,564.50 | 4,564.50 | 491 |
| 5th Dec 2025 (Fri) | 4,591.00 | 4,591.00 | 4,579.50 | 4,577.25 | 17,470 |
| 4th Dec 2025 (Thu) | 4,579.50 | 4,579.50 | 4,579.50 | 4,579.50 | 1,503 |
| 3rd Dec 2025 (Wed) | 4,594.00 | 4,594.50 | 4,588.50 | 4,584.25 | 11,531 |
| 2nd Dec 2025 (Tue) | 4,576.50 | 4,587.00 | 4,576.50 | 4,584.75 | 5 |
| 1st Dec 2025 (Mon) | 4,595.00 | 4,599.50 | 4,586.00 | 4,583.50 | 1,999 |
| 28th Nov 2025 (Fri) | 4,596.50 | 4,596.50 | 4,596.50 | 4,596.50 | 40 |
| 27th Nov 2025 (Thu) | 4,603.00 | 4,603.00 | 4,593.00 | 4,596.50 | 2,336 |
| 26th Nov 2025 (Wed) | 4,595.25 | 4,595.25 | 4,595.00 | 4,595.00 | 225 |
| 25th Nov 2025 (Tue) | 4,585.00 | 4,595.25 | 4,585.00 | 4,595.25 | 1,547 |
| 24th Nov 2025 (Mon) | 4,595.50 | 4,595.50 | 4,585.00 | 4,585.00 | 516 |
| 21st Nov 2025 (Fri) | 4,576.00 | 4,587.00 | 4,576.00 | 4,584.00 | 66 |
| 20th Nov 2025 (Thu) | 4,579.50 | 4,579.50 | 4,577.75 | 4,577.75 | 239 |
| 19th Nov 2025 (Wed) | 4,579.50 | 4,579.50 | 4,579.50 | 4,579.50 | 115 |
| 18th Nov 2025 (Tue) | 4,588.00 | 4,588.00 | 4,578.00 | 4,579.00 | 2,962 |
| 17th Nov 2025 (Mon) | 4,569.00 | 4,569.00 | 4,569.00 | 4,577.50 | 1 |
| 14th Nov 2025 (Fri) | 4,582.50 | 4,582.50 | 4,582.50 | 4,582.50 | 12 |
| 13th Nov 2025 (Thu) | 4,591.50 | 4,591.50 | 4,584.25 | 4,584.25 | 20 |
| 12th Nov 2025 (Wed) | 4,589.25 | 4,591.50 | 4,589.25 | 4,591.50 | 29 |
| 11th Nov 2025 (Tue) | 4,586.50 | 4,586.50 | 4,586.50 | 4,589.25 | 113 |
| 10th Nov 2025 (Mon) | 4,587.00 | 4,587.00 | 4,578.50 | 4,584.00 | 1,233 |
| 7th Nov 2025 (Fri) | 4,591.00 | 4,591.00 | 4,581.00 | 4,586.25 | 459 |
| 6th Nov 2025 (Thu) | 4,570.50 | 4,585.00 | 4,570.50 | 4,585.00 | 47 |
| 5th Nov 2025 (Wed) | 4,591.00 | 4,591.00 | 4,576.00 | 4,576.00 | 11,287 |
| 4th Nov 2025 (Tue) | 4,589.00 | 4,589.00 | 4,589.00 | 4,587.25 | 185 |
| 3rd Nov 2025 (Mon) | 4,589.00 | 4,595.50 | 4,586.50 | 4,587.50 | 5,595 |
| 31st Oct 2025 (Fri) | 4,590.50 | 4,590.50 | 4,582.50 | 4,582.50 | 3,130 |
| 30th Oct 2025 (Thu) | 4,581.50 | 4,593.50 | 4,581.50 | 4,592.00 | 14 |
| 29th Oct 2025 (Wed) | 4,611.50 | 4,611.50 | 4,598.50 | 4,598.50 | 112 |
| 28th Oct 2025 (Tue) | 4,607.00 | 4,607.50 | 4,603.00 | 4,603.75 | 10,475 |
| 27th Oct 2025 (Mon) | 4,599.50 | 4,599.50 | 4,596.00 | 4,596.00 | 3 |
| 24th Oct 2025 (Fri) | 4,604.50 | 4,605.50 | 4,595.00 | 4,595.50 | 9,214 |
| 23rd Oct 2025 (Thu) | 4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | 74 |
| 22nd Oct 2025 (Wed) | 4,601.75 | 4,601.75 | 4,601.50 | 4,601.50 | 5 |
| 21st Oct 2025 (Tue) | 4,603.00 | 4,603.00 | 4,603.00 | 4,601.75 | 52 |
| 20th Oct 2025 (Mon) | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 49 |
| 17th Oct 2025 (Fri) | 4,592.50 | 4,602.50 | 4,591.00 | 4,591.00 | 3,420 |
| 16th Oct 2025 (Thu) | 4,590.75 | 4,592.00 | 4,589.50 | 4,592.00 | 309 |
| 15th Oct 2025 (Wed) | 4,592.00 | 4,592.00 | 4,592.00 | 4,590.75 | 18 |
| 14th Oct 2025 (Tue) | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 30 |
| 13th Oct 2025 (Mon) | 4,561.50 | 4,567.50 | 4,561.50 | 4,572.75 | 94 |