| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 4,517.00 | 4,517.00 | 4,495.50 | 4,495.50 | 2,576 |
| 30th Jun 2025 (Mon) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 156 |
| 27th Jun 2025 (Fri) | 4,496.50 | 4,496.50 | 4,496.50 | 4,496.50 | 204 |
| 26th Jun 2025 (Thu) | 4,503.00 | 4,503.00 | 4,503.00 | 4,497.75 | 4,487 |
| 25th Jun 2025 (Wed) | 4,492.00 | 4,492.00 | 4,492.00 | 4,492.00 | 1,184 |
| 24th Jun 2025 (Tue) | 4,491.50 | 4,491.50 | 4,491.50 | 4,491.50 | 23 |
| 23rd Jun 2025 (Mon) | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 78 |
| 20th Jun 2025 (Fri) | 4,483.00 | 4,483.50 | 4,481.00 | 4,481.00 | 1,704 |
| 19th Jun 2025 (Thu) | 4,480.50 | 4,480.50 | 4,480.50 | 4,480.50 | 65 |
| 18th Jun 2025 (Wed) | 4,484.50 | 4,484.50 | 4,484.50 | 4,484.50 | 2 |
| 17th Jun 2025 (Tue) | 4,476.25 | 4,476.25 | 4,475.75 | 4,475.75 | 0 |
| 16th Jun 2025 (Mon) | 4,473.50 | 4,476.25 | 4,473.50 | 4,476.25 | 0 |
| 13th Jun 2025 (Fri) | 4,484.00 | 4,484.00 | 4,473.50 | 4,473.50 | 43 |
| 12th Jun 2025 (Thu) | 4,482.50 | 4,485.50 | 4,482.50 | 4,484.00 | 262 |
| 11th Jun 2025 (Wed) | 4,467.50 | 4,471.50 | 4,462.00 | 4,467.75 | 12,346 |
| 10th Jun 2025 (Tue) | 4,464.50 | 4,468.00 | 4,464.00 | 4,461.75 | 10,843 |
| 9th Jun 2025 (Mon) | 4,465.00 | 4,466.50 | 4,458.00 | 4,458.00 | 2,307 |
| 6th Jun 2025 (Fri) | 4,467.50 | 4,469.50 | 4,467.50 | 4,459.25 | 400 |
| 5th Jun 2025 (Thu) | 4,472.50 | 4,477.50 | 4,472.50 | 4,463.50 | 4,489 |
| 4th Jun 2025 (Wed) | 4,463.00 | 4,463.00 | 4,463.00 | 4,470.50 | 2,128 |
| 3rd Jun 2025 (Tue) | 4,462.50 | 4,462.50 | 4,459.50 | 4,458.25 | 4,627 |
| 2nd Jun 2025 (Mon) | 4,457.50 | 4,457.50 | 4,457.50 | 4,457.50 | 49 |
| 30th May 2025 (Fri) | 4,455.00 | 4,455.00 | 4,455.00 | 4,462.25 | 200 |
| 29th May 2025 (Thu) | 4,441.50 | 4,454.00 | 4,441.50 | 4,458.25 | 6,752 |
| 28th May 2025 (Wed) | 4,447.00 | 4,453.00 | 4,447.00 | 4,446.50 | 2,099 |
| 27th May 2025 (Tue) | 4,450.50 | 4,450.50 | 4,449.00 | 4,453.25 | 2,268 |
| 26th May 2025 (Mon) | 4,438.00 | 4,438.00 | 4,438.00 | 4,438.00 | 0 |
| 23rd May 2025 (Fri) | 4,433.50 | 4,438.50 | 4,433.50 | 4,438.00 | 7,029 |
| 22nd May 2025 (Thu) | 4,419.50 | 4,420.00 | 4,419.50 | 4,419.25 | 2,289 |
| 21st May 2025 (Wed) | 4,430.50 | 4,430.50 | 4,429.00 | 4,433.75 | 318 |
| 20th May 2025 (Tue) | 4,449.00 | 4,449.00 | 4,449.00 | 4,443.50 | 4,251 |
| 19th May 2025 (Mon) | 4,442.50 | 4,443.00 | 4,430.50 | 4,443.75 | 11,064 |
| 16th May 2025 (Fri) | 4,451.50 | 4,453.50 | 4,448.50 | 4,449.25 | 5,800 |
| 15th May 2025 (Thu) | 4,434.00 | 4,435.00 | 4,433.50 | 4,440.25 | 4,466 |
| 14th May 2025 (Wed) | 4,436.00 | 4,436.00 | 4,431.00 | 4,431.00 | 2,094 |
| 13th May 2025 (Tue) | 4,435.50 | 4,435.50 | 4,435.50 | 4,432.75 | 200 |
| 12th May 2025 (Mon) | 4,439.00 | 4,439.00 | 4,439.00 | 4,439.50 | 1,633 |
| 9th May 2025 (Fri) | 4,454.50 | 4,455.00 | 4,448.50 | 4,454.00 | 5,049 |
| 8th May 2025 (Thu) | 4,465.50 | 4,465.50 | 4,461.50 | 4,461.50 | 14,636 |
| 7th May 2025 (Wed) | 4,456.00 | 4,466.00 | 4,456.00 | 4,465.25 | 8,790 |
| 6th May 2025 (Tue) | 4,447.50 | 4,450.50 | 4,447.50 | 4,452.25 | 2,104 |
| 5th May 2025 (Mon) | 4,472.50 | 4,472.50 | 4,472.50 | 4,472.50 | 0 |
| 2nd May 2025 (Fri) | 4,468.00 | 4,472.50 | 4,468.00 | 4,462.00 | 6,310 |