| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4,462.50 | 4,462.50 | 4,459.50 | 4,458.25 | 4,627 |
| 2nd Jun 2025 (Mon) | 4,457.50 | 4,457.50 | 4,457.50 | 4,457.50 | 49 |
| 30th May 2025 (Fri) | 4,455.00 | 4,455.00 | 4,455.00 | 4,462.25 | 200 |
| 29th May 2025 (Thu) | 4,441.50 | 4,454.00 | 4,441.50 | 4,458.25 | 6,752 |
| 28th May 2025 (Wed) | 4,447.00 | 4,453.00 | 4,447.00 | 4,446.50 | 2,099 |
| 27th May 2025 (Tue) | 4,450.50 | 4,450.50 | 4,449.00 | 4,453.25 | 2,268 |
| 26th May 2025 (Mon) | 4,438.00 | 4,438.00 | 4,438.00 | 4,438.00 | 0 |
| 23rd May 2025 (Fri) | 4,433.50 | 4,438.50 | 4,433.50 | 4,438.00 | 7,029 |
| 22nd May 2025 (Thu) | 4,419.50 | 4,420.00 | 4,419.50 | 4,419.25 | 2,289 |
| 21st May 2025 (Wed) | 4,430.50 | 4,430.50 | 4,429.00 | 4,433.75 | 318 |
| 20th May 2025 (Tue) | 4,449.00 | 4,449.00 | 4,449.00 | 4,443.50 | 4,251 |
| 19th May 2025 (Mon) | 4,442.50 | 4,443.00 | 4,430.50 | 4,443.75 | 11,064 |
| 16th May 2025 (Fri) | 4,451.50 | 4,453.50 | 4,448.50 | 4,449.25 | 5,800 |
| 15th May 2025 (Thu) | 4,434.00 | 4,435.00 | 4,433.50 | 4,440.25 | 4,466 |
| 14th May 2025 (Wed) | 4,436.00 | 4,436.00 | 4,431.00 | 4,431.00 | 2,094 |
| 13th May 2025 (Tue) | 4,435.50 | 4,435.50 | 4,435.50 | 4,432.75 | 200 |
| 12th May 2025 (Mon) | 4,439.00 | 4,439.00 | 4,439.00 | 4,439.50 | 1,633 |
| 9th May 2025 (Fri) | 4,454.50 | 4,455.00 | 4,448.50 | 4,454.00 | 5,049 |
| 8th May 2025 (Thu) | 4,465.50 | 4,465.50 | 4,461.50 | 4,461.50 | 14,636 |
| 7th May 2025 (Wed) | 4,456.00 | 4,466.00 | 4,456.00 | 4,465.25 | 8,790 |
| 6th May 2025 (Tue) | 4,447.50 | 4,450.50 | 4,447.50 | 4,452.25 | 2,104 |
| 5th May 2025 (Mon) | 4,472.50 | 4,472.50 | 4,472.50 | 4,472.50 | 0 |
| 2nd May 2025 (Fri) | 4,468.00 | 4,472.50 | 4,468.00 | 4,462.00 | 6,310 |
| 1st May 2025 (Thu) | 4,483.50 | 4,483.50 | 4,483.50 | 4,480.50 | 1,290 |
| 30th Apr 2025 (Wed) | 4,478.25 | 4,484.25 | 4,478.25 | 4,484.25 | 53 |
| 29th Apr 2025 (Tue) | 4,468.00 | 4,473.00 | 4,468.00 | 4,478.25 | 2,533 |
| 28th Apr 2025 (Mon) | 4,461.50 | 4,462.00 | 4,461.50 | 4,469.75 | 2,214 |
| 25th Apr 2025 (Fri) | 4,460.50 | 4,460.50 | 4,460.50 | 4,459.00 | 2,238 |
| 24th Apr 2025 (Thu) | 4,448.00 | 4,453.00 | 4,448.00 | 4,456.00 | 3,701 |
| 23rd Apr 2025 (Wed) | 4,443.00 | 4,443.50 | 4,443.00 | 4,443.50 | 2,065 |
| 22nd Apr 2025 (Tue) | 4,436.50 | 4,440.00 | 4,436.50 | 4,439.00 | 896 |
| 21st Apr 2025 (Mon) | 4,450.25 | 4,450.25 | 4,450.25 | 4,450.25 | 0 |
| 18th Apr 2025 (Fri) | 4,450.25 | 4,450.25 | 4,450.25 | 4,450.25 | 0 |
| 17th Apr 2025 (Thu) | 4,444.50 | 4,452.50 | 4,444.50 | 4,450.25 | 6,679 |
| 16th Apr 2025 (Wed) | 4,444.00 | 4,444.00 | 4,440.50 | 4,446.50 | 2,698 |
| 15th Apr 2025 (Tue) | 4,429.00 | 4,429.00 | 4,429.00 | 4,429.50 | 12,844 |
| 14th Apr 2025 (Mon) | 4,413.50 | 4,421.00 | 4,413.50 | 4,424.50 | 4,479 |
| 11th Apr 2025 (Fri) | 4,401.00 | 4,401.00 | 4,397.00 | 4,397.00 | 328 |
| 10th Apr 2025 (Thu) | 4,423.75 | 4,427.00 | 4,423.75 | 4,427.00 | 5 |
| 9th Apr 2025 (Wed) | 4,408.50 | 4,408.50 | 4,408.50 | 4,423.75 | 2,029 |
| 8th Apr 2025 (Tue) | 4,464.25 | 4,464.25 | 4,444.75 | 4,444.75 | 37 |
| 7th Apr 2025 (Mon) | 4,472.00 | 4,472.00 | 4,464.25 | 4,464.25 | 143 |
| 4th Apr 2025 (Fri) | 4,479.00 | 4,479.00 | 4,472.00 | 4,472.00 | 18 |