| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4,452.00 | 4,452.00 | 4,441.50 | 4,441.75 | 4,874 |
| 1st Apr 2025 (Tue) | 4,445.50 | 4,449.50 | 4,445.50 | 4,446.75 | 8,965 |
| 31st Mar 2025 (Mon) | 4,442.00 | 4,443.50 | 4,436.50 | 4,434.25 | 4,742 |
| 28th Mar 2025 (Fri) | 4,420.50 | 4,421.00 | 4,420.50 | 4,427.50 | 2,087 |
| 27th Mar 2025 (Thu) | 4,414.50 | 4,415.00 | 4,414.00 | 4,414.00 | 4,504 |
| 26th Mar 2025 (Wed) | 4,413.00 | 4,413.00 | 4,413.00 | 4,415.75 | 2,099 |
| 25th Mar 2025 (Tue) | 4,416.50 | 4,417.50 | 4,416.50 | 4,419.00 | 376 |
| 24th Mar 2025 (Mon) | 4,418.50 | 4,430.00 | 4,418.50 | 4,419.50 | 20,682 |
| 21st Mar 2025 (Fri) | 4,432.50 | 4,432.50 | 4,427.50 | 4,427.25 | 6,662 |
| 20th Mar 2025 (Thu) | 4,440.00 | 4,440.00 | 4,427.50 | 4,427.50 | 2,514 |
| 19th Mar 2025 (Wed) | 4,418.00 | 4,418.00 | 4,417.00 | 4,418.25 | 2,315 |
| 18th Mar 2025 (Tue) | 4,406.00 | 4,407.50 | 4,406.00 | 4,414.00 | 224 |
| 17th Mar 2025 (Mon) | 4,410.00 | 4,422.50 | 4,410.00 | 4,421.25 | 2,531 |
| 14th Mar 2025 (Fri) | 4,410.00 | 4,410.00 | 4,405.50 | 4,411.25 | 2,253 |
| 13th Mar 2025 (Thu) | 4,408.50 | 4,408.50 | 4,402.50 | 4,409.00 | 2,809 |
| 12th Mar 2025 (Wed) | 4,409.00 | 4,415.00 | 4,407.00 | 4,405.00 | 10,792 |
| 11th Mar 2025 (Tue) | 4,414.00 | 4,418.00 | 4,414.00 | 4,414.00 | 2,199 |
| 10th Mar 2025 (Mon) | 4,414.50 | 4,421.00 | 4,414.50 | 4,421.75 | 4,689 |
| 7th Mar 2025 (Fri) | 4,416.50 | 4,416.50 | 4,416.50 | 4,416.50 | 86 |
| 6th Mar 2025 (Thu) | 4,407.00 | 4,413.50 | 4,406.00 | 4,410.00 | 2,602 |
| 5th Mar 2025 (Wed) | 4,432.50 | 4,432.50 | 4,427.50 | 4,426.25 | 2,655 |
| 4th Mar 2025 (Tue) | 4,458.50 | 4,464.00 | 4,452.00 | 4,459.50 | 19,109 |
| 3rd Mar 2025 (Mon) | 4,449.00 | 4,454.00 | 4,441.00 | 4,448.00 | 4,608 |
| 28th Feb 2025 (Fri) | 4,453.00 | 4,455.00 | 4,447.50 | 4,453.25 | 2,299 |
| 27th Feb 2025 (Thu) | 4,439.00 | 4,439.00 | 4,437.50 | 4,442.00 | 200 |
| 26th Feb 2025 (Wed) | 4,443.00 | 4,443.00 | 4,437.00 | 4,441.25 | 4,627 |
| 25th Feb 2025 (Tue) | 4,431.00 | 4,439.50 | 4,428.00 | 4,438.25 | 5,954 |
| 24th Feb 2025 (Mon) | 4,421.50 | 4,424.50 | 4,418.50 | 4,422.75 | 7,206 |
| 21st Feb 2025 (Fri) | 4,410.50 | 4,413.00 | 4,409.50 | 4,417.00 | 526 |
| 20th Feb 2025 (Thu) | 4,406.00 | 4,409.50 | 4,406.00 | 4,408.25 | 2,359 |
| 19th Feb 2025 (Wed) | 4,405.00 | 4,405.00 | 4,405.00 | 4,403.25 | 359 |
| 18th Feb 2025 (Tue) | 4,416.00 | 4,416.00 | 4,412.50 | 4,411.25 | 1,900 |
| 17th Feb 2025 (Mon) | 4,411.00 | 4,412.00 | 4,408.00 | 4,412.25 | 600 |
| 14th Feb 2025 (Fri) | 4,407.50 | 4,422.00 | 4,407.50 | 4,417.50 | 843 |
| 13th Feb 2025 (Thu) | 4,395.50 | 4,415.50 | 4,395.50 | 4,412.75 | 2,924 |
| 12th Feb 2025 (Wed) | 4,403.50 | 4,409.00 | 4,393.00 | 4,391.75 | 13,304 |
| 11th Feb 2025 (Tue) | 4,421.25 | 4,421.25 | 4,408.00 | 4,408.00 | 7 |
| 10th Feb 2025 (Mon) | 4,413.00 | 4,416.50 | 4,413.00 | 4,421.25 | 4,060 |
| 7th Feb 2025 (Fri) | 4,422.50 | 4,423.50 | 4,422.50 | 4,420.25 | 4,158 |
| 6th Feb 2025 (Thu) | 4,428.00 | 4,433.00 | 4,427.00 | 4,423.75 | 17,052 |
| 5th Feb 2025 (Wed) | 4,425.50 | 4,425.50 | 4,425.50 | 4,425.50 | 32 |
| 4th Feb 2025 (Tue) | 4,400.50 | 4,409.50 | 4,400.50 | 4,410.50 | 14,187 |
| 3rd Feb 2025 (Mon) | 4,405.50 | 4,418.00 | 4,405.50 | 4,412.50 | 15,279 |