| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,458.00 | 4,458.00 | 4,458.00 | 4,458.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,457.00 | 4,457.00 | 4,456.50 | 4,458.00 | 15 |
| 1st Apr 2026 (Wed) | 4,475.00 | 4,475.00 | 4,468.50 | 4,455.50 | 21 |
| 31st Mar 2026 (Tue) | 4,441.50 | 4,448.50 | 4,441.50 | 4,444.50 | 857 |
| 30th Mar 2026 (Mon) | 4,434.00 | 4,439.00 | 4,434.00 | 4,442.75 | 6,879 |
| 27th Mar 2026 (Fri) | 4,418.00 | 4,418.00 | 4,418.00 | 4,429.50 | 542 |
| 26th Mar 2026 (Thu) | 4,440.00 | 4,441.50 | 4,440.00 | 4,441.50 | 13,543 |
| 25th Mar 2026 (Wed) | 4,452.00 | 4,455.00 | 4,448.50 | 4,451.50 | 1,214 |
| 24th Mar 2026 (Tue) | 4,436.00 | 4,436.00 | 4,436.00 | 4,434.25 | 214 |
| 23rd Mar 2026 (Mon) | 4,445.50 | 4,445.50 | 4,445.50 | 4,436.25 | 1,670 |
| 20th Mar 2026 (Fri) | 4,461.50 | 4,461.50 | 4,451.50 | 4,438.75 | 8,435 |
| 19th Mar 2026 (Thu) | 4,458.50 | 4,458.50 | 4,454.50 | 4,453.25 | 4,090 |
| 18th Mar 2026 (Wed) | 4,473.00 | 4,473.00 | 4,464.00 | 4,463.25 | 5,232 |
| 17th Mar 2026 (Tue) | 4,460.50 | 4,466.50 | 4,460.50 | 4,466.50 | 6,569 |
| 16th Mar 2026 (Mon) | 4,449.50 | 4,458.00 | 4,449.50 | 4,449.50 | 9,852 |
| 13th Mar 2026 (Fri) | 4,457.50 | 4,457.50 | 4,457.50 | 4,450.75 | 1,886 |
| 12th Mar 2026 (Thu) | 4,466.00 | 4,466.00 | 4,458.50 | 4,461.00 | 7,157 |
| 11th Mar 2026 (Wed) | 4,489.25 | 4,489.25 | 4,467.25 | 4,467.25 | 25 |
| 10th Mar 2026 (Tue) | 4,499.50 | 4,499.50 | 4,493.50 | 4,489.25 | 6,264 |
| 9th Mar 2026 (Mon) | 4,483.50 | 4,483.50 | 4,482.75 | 4,482.75 | 4,657 |
| 6th Mar 2026 (Fri) | 4,499.00 | 4,499.00 | 4,485.00 | 4,483.50 | 356 |
| 5th Mar 2026 (Thu) | 4,499.50 | 4,499.50 | 4,499.50 | 4,491.50 | 209 |
| 4th Mar 2026 (Wed) | 4,500.50 | 4,507.00 | 4,500.50 | 4,507.00 | 1,825 |
| 3rd Mar 2026 (Tue) | 4,502.00 | 4,502.00 | 4,499.00 | 4,500.50 | 8,440 |
| 2nd Mar 2026 (Mon) | 4,529.50 | 4,533.50 | 4,529.50 | 4,513.00 | 3,377 |
| 27th Feb 2026 (Fri) | 4,534.00 | 4,534.00 | 4,520.50 | 4,526.50 | 9,893 |
| 26th Feb 2026 (Thu) | 4,502.00 | 4,519.00 | 4,502.00 | 4,515.75 | 1,106 |
| 25th Feb 2026 (Wed) | 4,510.00 | 4,510.00 | 4,510.00 | 4,512.50 | 2 |
| 24th Feb 2026 (Tue) | 4,513.00 | 4,515.50 | 4,513.00 | 4,515.00 | 2,079 |
| 23rd Feb 2026 (Mon) | 4,506.50 | 4,513.50 | 4,505.50 | 4,513.50 | 5,083 |
| 20th Feb 2026 (Fri) | 4,507.50 | 4,510.00 | 4,507.50 | 4,509.75 | 2,542 |
| 19th Feb 2026 (Thu) | 4,505.00 | 4,505.00 | 4,504.00 | 4,504.00 | 2,711 |
| 18th Feb 2026 (Wed) | 4,510.00 | 4,510.00 | 4,509.00 | 4,509.00 | 0 |
| 17th Feb 2026 (Tue) | 4,511.50 | 4,513.00 | 4,500.00 | 4,510.00 | 11,191 |
| 16th Feb 2026 (Mon) | 4,519.00 | 4,519.00 | 4,507.00 | 4,506.50 | 2,074 |
| 13th Feb 2026 (Fri) | 4,497.00 | 4,505.00 | 4,493.00 | 4,501.75 | 11,456 |
| 12th Feb 2026 (Thu) | 4,484.50 | 4,495.50 | 4,483.00 | 4,494.50 | 1,118 |
| 11th Feb 2026 (Wed) | 4,485.50 | 4,485.50 | 4,479.00 | 4,485.00 | 3,178 |
| 10th Feb 2026 (Tue) | 4,474.00 | 4,483.50 | 4,465.50 | 4,483.50 | 28,028 |
| 9th Feb 2026 (Mon) | 4,454.00 | 4,473.50 | 4,454.00 | 4,473.00 | 580 |
| 6th Feb 2026 (Fri) | 4,480.50 | 4,480.50 | 4,469.50 | 4,470.75 | 8,698 |