| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,268 | $5.803 | Suspected BUY Trade |
16:35:07 - 07-Nov-25 |
| Sell* | 4,050 | $5.796 | SI Trade |
16:29:47 - 07-Nov-25 |
| Sell* | 873 | $5.796 | SI Trade |
16:29:13 - 07-Nov-25 |
| Sell* | 3,468 | $5.796 | SI Trade |
16:29:07 - 07-Nov-25 |
| Buy* | 1 | $5.80 | SI Trade |
16:28:23 - 07-Nov-25 |
| Sell* | 413 | $5.796 | SI Trade |
16:28:07 - 07-Nov-25 |
| Sell* | 2,189 | $5.796 | SI Trade |
16:28:07 - 07-Nov-25 |
| Sell* | 351 | $5.796 | SI Trade |
16:26:34 - 07-Nov-25 |
| Sell* | 4,400 | $5.796 | SI Trade |
16:24:47 - 07-Nov-25 |
| Buy* | 218 | $5.80 | Automatic Execution |
16:23:23 - 07-Nov-25 |
| Sell* | 3,341 | $5.796 | SI Trade |
16:22:47 - 07-Nov-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
16:22:22 - 07-Nov-25 |
| Sell* | 3,072 | $5.796 | SI Trade |
16:20:57 - 07-Nov-25 |
| Sell* | 1,970 | $5.797 | Automatic Execution |
16:19:47 - 07-Nov-25 |
| Sell* | 310 | $5.797 | Automatic Execution |
16:19:47 - 07-Nov-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
16:18:32 - 07-Nov-25 |
| Sell* | 2,280 | $5.798 | Automatic Execution |
16:18:27 - 07-Nov-25 |
| Sell* | 4,346 | $5.797 | SI Trade |
16:15:57 - 07-Nov-25 |
| Sell* | 4,114 | $5.797 | SI Trade |
16:13:27 - 07-Nov-25 |
| Buy* | 1,564 | $5.799 | Automatic Execution |
16:13:09 - 07-Nov-25 |
| Buy* | 280 | $5.799 | Automatic Execution |
16:12:59 - 07-Nov-25 |
| Buy* | 2 | $5.799 | SI Trade |
16:11:42 - 07-Nov-25 |
| Sell* | 4,315 | $5.796 | SI Trade |
16:10:27 - 07-Nov-25 |
| Buy* | 7 | $5.799 | SI Trade |
16:08:24 - 07-Nov-25 |
| Sell* | 3,227 | $5.795 | SI Trade |
16:08:07 - 07-Nov-25 |
| Sell* | 2,000 | $5.795 | SI Trade |
16:07:21 - 07-Nov-25 |
| Sell* | 1,140 | $5.795 | SI Trade |
16:04:07 - 07-Nov-25 |
| Unknown* | 0 | $5.794 | SI Trade |
15:59:06 - 07-Nov-25 |
| Buy* | 2 | $5.801 | SI Trade |
15:59:06 - 07-Nov-25 |
| Unknown* | 0 | $5.801 | SI Trade |
15:54:06 - 07-Nov-25 |
| Buy* | 16 | $5.80 | Automatic Execution |
15:54:06 - 07-Nov-25 |
| Unknown* | 0 | $5.801 | SI Trade |
15:47:43 - 07-Nov-25 |
| Buy* | 26 | $5.801 | SI Trade |
15:47:42 - 07-Nov-25 |
| Buy* | 6 | $5.80 | Automatic Execution |
15:46:07 - 07-Nov-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:46:07 - 07-Nov-25 |
| Buy* | 2 | $5.801 | SI Trade |
15:46:06 - 07-Nov-25 |
| Buy* | 2 | $5.801 | SI Trade |
15:46:06 - 07-Nov-25 |
| Buy* | 800 | $5.801 | SI Trade |
15:46:06 - 07-Nov-25 |
| Buy* | 1,262 | $5.801 | SI Trade |
15:44:27 - 07-Nov-25 |
| Buy* | 9,910 | $5.801 | SI Trade |
15:44:27 - 07-Nov-25 |
| Buy* | 10,477 | $5.80 | Automatic Execution |
15:44:16 - 07-Nov-25 |
| Sell* | 128 | $5.798 | Automatic Execution |
15:43:50 - 07-Nov-25 |
| Buy* | 26 | $5.801 | SI Trade |
15:41:38 - 07-Nov-25 |
| Sell* | 12,237 | $5.799 | Automatic Execution |
15:41:38 - 07-Nov-25 |
| Unknown* | 0 | $5.801 | SI Trade |
15:41:21 - 07-Nov-25 |
| Buy* | 12,453 | $5.80 | Automatic Execution |
15:40:37 - 07-Nov-25 |
| Buy* | 10,107 | $5.80 | Automatic Execution |
15:39:43 - 07-Nov-25 |
| Sell* | 11,860 | $5.799 | Automatic Execution |
15:38:26 - 07-Nov-25 |
| Buy* | 14,053 | $5.798 | Automatic Execution |
15:37:23 - 07-Nov-25 |
| Unknown* | 0 | $5.793 | SI Trade |
15:36:44 - 07-Nov-25 |
| Buy* | 2 | $5.798 | Automatic Execution |
15:33:14 - 07-Nov-25 |
| Buy* | 90 | $5.799 | SI Trade |
15:29:27 - 07-Nov-25 |
| Buy* | 3 | $5.798 | Automatic Execution |
15:29:14 - 07-Nov-25 |
| Buy* | 85 | $5.799 | SI Trade |
15:22:16 - 07-Nov-25 |
| Buy* | 10 | $5.798 | Automatic Execution |
15:12:15 - 07-Nov-25 |
| Unknown* | 0 | $5.799 | SI Trade |
15:11:53 - 07-Nov-25 |
| Buy* | 20 | $5.799 | SI Trade |
15:11:50 - 07-Nov-25 |
| Buy* | 220 | $5.799 | SI Trade |
15:11:35 - 07-Nov-25 |
| Buy* | 5,000 | $5.798 | Automatic Execution |
15:11:35 - 07-Nov-25 |
| Buy* | 3 | $5.799 | SI Trade |
15:10:59 - 07-Nov-25 |
| Sell* | 698 | $5.798 | Automatic Execution |
15:09:11 - 07-Nov-25 |
| Sell* | 4,302 | $5.798 | Automatic Execution |
15:09:11 - 07-Nov-25 |
| Buy* | 3 | $5.799 | Automatic Execution |
15:08:19 - 07-Nov-25 |
| Sell* | 1 | $5.792 | SI Trade |
15:06:07 - 07-Nov-25 |
| Buy* | 3 | $5.797 | Automatic Execution |
15:02:20 - 07-Nov-25 |
| Buy* | 2 | $5.797 | Automatic Execution |
15:02:18 - 07-Nov-25 |
| Unknown* | 0 | $5.792 | SI Trade |
14:56:11 - 07-Nov-25 |
| Sell* | 3,145 | $5.792 | SI Trade |
14:56:10 - 07-Nov-25 |
| Buy* | 1 | $5.798 | SI Trade |
14:53:05 - 07-Nov-25 |
| Sell* | 343 | $5.793 | Automatic Execution |
14:52:23 - 07-Nov-25 |
| Unknown* | 0 | $5.798 | SI Trade |
14:49:51 - 07-Nov-25 |
| Buy* | 65 | $5.798 | SI Trade |
14:49:50 - 07-Nov-25 |
| Buy* | 2,000 | $5.798 | SI Trade |
14:49:42 - 07-Nov-25 |
| Buy* | 18 | $5.797 | Automatic Execution |
14:47:48 - 07-Nov-25 |
| Buy* | 901 | $5.79795 | Suspected BUY Trade |
14:47:06 - 07-Nov-25 |
| Unknown* | 0 | $5.799 | SI Trade |
14:44:02 - 07-Nov-25 |
| Buy* | 93 | $5.799 | SI Trade |
14:41:58 - 07-Nov-25 |
| Buy* | 10 | $5.797 | Automatic Execution |
14:41:13 - 07-Nov-25 |
| Buy* | 370 | $5.797 | SI Trade |
14:35:06 - 07-Nov-25 |
| Buy* | 1 | $5.797 | SI Trade |
14:34:31 - 07-Nov-25 |
| Buy* | 1 | $5.798 | SI Trade |
14:32:40 - 07-Nov-25 |
| Sell* | 20 | $5.794 | Automatic Execution |
14:23:55 - 07-Nov-25 |
| Sell* | 213 | $5.794 | Automatic Execution |
14:23:55 - 07-Nov-25 |
| Buy* | 3 | $5.797 | SI Trade |
14:23:12 - 07-Nov-25 |
| Buy* | 2 | $5.797 | SI Trade |
14:23:12 - 07-Nov-25 |
| Buy* | 25 | $5.80 | SI Trade |
14:12:14 - 07-Nov-25 |
| Sell* | 52 | $5.794 | SI Trade |
14:08:37 - 07-Nov-25 |
| Sell* | 2,487 | $5.795 | Automatic Execution |
14:03:14 - 07-Nov-25 |
| Buy* | 4 | $5.80 | SI Trade |
14:02:20 - 07-Nov-25 |
| Sell* | 2 | $5.797 | Automatic Execution |
13:56:13 - 07-Nov-25 |
| Buy* | 1 | $5.80 | SI Trade |
13:48:39 - 07-Nov-25 |
| Buy* | 1,059 | $5.798 | Result of RFQ |
13:48:39 - 07-Nov-25 |
| Sell* | 19 | $5.795 | SI Trade |
13:45:56 - 07-Nov-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
13:45:56 - 07-Nov-25 |
| Buy* | 1 | $5.799 | Automatic Execution |
13:45:56 - 07-Nov-25 |
| Buy* | 2 | $5.799 | Automatic Execution |
13:43:02 - 07-Nov-25 |
| Buy* | 1 | $5.799 | Automatic Execution |
13:43:02 - 07-Nov-25 |
| Buy* | 21 | $5.80 | SI Trade |
13:29:45 - 07-Nov-25 |
| Buy* | 41 | $5.80 | SI Trade |
13:29:04 - 07-Nov-25 |
| Buy* | 78 | $5.80 | Automatic Execution |
13:29:04 - 07-Nov-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
13:22:44 - 07-Nov-25 |
| Buy* | 165 | $5.80 | Automatic Execution |
13:17:31 - 07-Nov-25 |
| Unknown* | 0 | $5.803 | SI Trade |
13:03:49 - 07-Nov-25 |
| Buy* | 2 | $5.803 | SI Trade |
13:02:26 - 07-Nov-25 |
| Sell* | 6 | $5.796 | SI Trade |
13:02:26 - 07-Nov-25 |
| Buy* | 469 | $5.80 | Automatic Execution |
12:58:46 - 07-Nov-25 |
| Buy* | 184 | $5.80 | Automatic Execution |
12:58:46 - 07-Nov-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
12:58:46 - 07-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
12:57:17 - 07-Nov-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
12:57:17 - 07-Nov-25 |
| Buy* | 4 | $5.80 | Automatic Execution |
12:57:17 - 07-Nov-25 |
| Unknown* | 5,150 | $5.799 | OTC Trade |
12:48:49 - 07-Nov-25 |
| Unknown* | 2,755 | $5.799 | OTC Trade |
12:48:47 - 07-Nov-25 |
| Unknown* | 0 | $5.796 | SI Trade |
12:48:21 - 07-Nov-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
12:41:18 - 07-Nov-25 |
| Sell* | 333 | $5.799 | Automatic Execution |
12:36:19 - 07-Nov-25 |
| Buy* | 5 | $5.799 | Automatic Execution |
12:33:56 - 07-Nov-25 |
| Buy* | 5 | $5.80 | SI Trade |
12:25:47 - 07-Nov-25 |
| Buy* | 9 | $5.803 | SI Trade |
12:23:44 - 07-Nov-25 |
| Buy* | 73 | $5.80 | Automatic Execution |
12:15:51 - 07-Nov-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
12:10:15 - 07-Nov-25 |
| Buy* | 110 | $5.801 | Automatic Execution |
12:10:15 - 07-Nov-25 |
| Buy* | 1 | $5.801 | Automatic Execution |
12:04:24 - 07-Nov-25 |
| Sell* | 4 | $5.795 | SI Trade |
12:03:41 - 07-Nov-25 |
| Buy* | 3 | $5.801 | Automatic Execution |
11:55:07 - 07-Nov-25 |
| Buy* | 9 | $5.803 | SI Trade |
11:49:57 - 07-Nov-25 |
| Buy* | 1 | $5.803 | SI Trade |
11:49:57 - 07-Nov-25 |
| Buy* | 641 | $5.802 | Automatic Execution |
11:40:54 - 07-Nov-25 |
| Buy* | 154 | $5.80 | Automatic Execution |
11:40:54 - 07-Nov-25 |
| Sell* | 491 | $5.797 | Automatic Execution |
11:37:03 - 07-Nov-25 |
| Buy* | 240 | $5.80 | Automatic Execution |
11:33:58 - 07-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
11:29:56 - 07-Nov-25 |
| Buy* | 1 | $5.80 | SI Trade |
11:19:23 - 07-Nov-25 |
| Buy* | 4 | $5.80 | SI Trade |
11:19:23 - 07-Nov-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
11:19:23 - 07-Nov-25 |
| Buy* | 4 | $5.80 | Automatic Execution |
11:19:23 - 07-Nov-25 |
| Sell* | 5 | $5.796 | Automatic Execution |
11:19:08 - 07-Nov-25 |
| Unknown* | 0 | $5.794 | SI Trade |
11:13:10 - 07-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
11:10:53 - 07-Nov-25 |
| Buy* | 2 | $5.799 | Automatic Execution |
11:08:40 - 07-Nov-25 |
| Buy* | 1,735 | $5.80 | SI Trade |
11:03:23 - 07-Nov-25 |
| Buy* | 4 | $5.80 | SI Trade |
10:50:49 - 07-Nov-25 |
| Sell* | 39 | $5.795 | Automatic Execution |
10:49:48 - 07-Nov-25 |
| Buy* | 3 | $5.80 | SI Trade |
10:40:20 - 07-Nov-25 |
| Sell* | 10 | $5.795 | Automatic Execution |
10:29:00 - 07-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
10:05:54 - 07-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
10:05:54 - 07-Nov-25 |
| Unknown* | 20,192 | $5.797 | Negotiated Trade |
10:05:53 - 07-Nov-25 |
| Buy* | 100 | $5.80 | SI Trade |
09:49:00 - 07-Nov-25 |
| Buy* | 3 | $5.80 | SI Trade |
09:42:43 - 07-Nov-25 |
| Buy* | 9,278 | $5.7991 | Suspected BUY Trade |
09:35:22 - 07-Nov-25 |
| Buy* | 6 | $5.80 | SI Trade |
09:33:37 - 07-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
09:16:29 - 07-Nov-25 |
| Sell* | 287 | $5.794 | Automatic Execution |
09:16:29 - 07-Nov-25 |
| Buy* | 4 | $5.80 | SI Trade |
09:11:07 - 07-Nov-25 |
| Buy* | 1 | $5.80 | SI Trade |
09:11:07 - 07-Nov-25 |
| Sell* | 500 | $5.796 | Automatic Execution |
09:11:07 - 07-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:46:30 - 07-Nov-25 |
| Sell* | 175 | $5.797 | Automatic Execution |
08:46:30 - 07-Nov-25 |
| Unknown* | 500 | $5.798 | Automatic Execution |
08:32:35 - 07-Nov-25 |
| Buy* | 31 | $5.80 | SI Trade |
08:31:57 - 07-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:31:57 - 07-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:31:57 - 07-Nov-25 |
| Buy* | 1 | $5.80 | SI Trade |
08:31:57 - 07-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:31:57 - 07-Nov-25 |
| Buy* | 1 | $5.80 | SI Trade |
08:31:57 - 07-Nov-25 |
| Buy* | 1 | $5.80 | SI Trade |
08:31:57 - 07-Nov-25 |
| Unknown* | 0 | $5.796 | SI Trade |
08:31:57 - 07-Nov-25 |
| Buy* | 9 | $5.799 | Automatic Execution |
08:29:55 - 07-Nov-25 |
| Buy* | 1 | $5.799 | Automatic Execution |
08:29:55 - 07-Nov-25 |
| Buy* | 1 | $5.799 | Automatic Execution |
08:29:51 - 07-Nov-25 |
| Buy* | 227 | $5.798 | Automatic Execution |
08:25:01 - 07-Nov-25 |
| Buy* | 50 | $5.799 | Automatic Execution |
08:18:45 - 07-Nov-25 |
| Buy* | 640 | $5.798 | Automatic Execution |
08:12:38 - 07-Nov-25 |
| Buy* | 390 | $5.799 | Automatic Execution |
08:10:42 - 07-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:09:34 - 07-Nov-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
08:07:39 - 07-Nov-25 |
| Unknown* | 399,000 | $5.79356 | OTC Trade |
08:05:41 - 07-Nov-25 |
| Unknown* | 0 | $5.799 | SI Trade |
08:05:30 - 07-Nov-25 |
| Buy* | 5 | $5.799 | SI Trade |
08:05:30 - 07-Nov-25 |
| Buy* | 5 | $5.799 | SI Trade |
08:05:30 - 07-Nov-25 |
| Buy* | 2 | $5.799 | SI Trade |
08:05:30 - 07-Nov-25 |
| Buy* | 1 | $5.799 | SI Trade |
08:05:30 - 07-Nov-25 |
| Buy* | 14 | $5.798 | Automatic Execution |
08:05:30 - 07-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:05:11 - 07-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:05:11 - 07-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:05:11 - 07-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:05:11 - 07-Nov-25 |
| Buy* | 4 | $5.80 | SI Trade |
08:05:11 - 07-Nov-25 |
| Buy* | 9 | $5.80 | SI Trade |
08:05:11 - 07-Nov-25 |
| Unknown* | 0 | $5.791 | SI Trade |
08:05:11 - 07-Nov-25 |
| Sell* | 1 | $5.791 | SI Trade |
08:05:11 - 07-Nov-25 |
| Sell* | 8 | $5.791 | SI Trade |
08:05:11 - 07-Nov-25 |
| Buy* | 79 | $5.799 | Automatic Execution |
08:05:11 - 07-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:01:28 - 07-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:01:15 - 07-Nov-25 |
| Sell* | 478 | $5.795 | Automatic Execution |
08:01:00 - 07-Nov-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:00:11 - 07-Nov-25 |
| Sell* | 21 | $5.791 | SI Trade |
08:00:11 - 07-Nov-25 |
| Buy* | 1 | $5.80 | SI Trade |
08:00:11 - 07-Nov-25 |