| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $5.688 | Automatic Execution |
16:38:46 - 01-Jul-25 |
| Buy* | 45,968 | $5.688 | Suspected BUY Trade |
16:35:19 - 01-Jul-25 |
| Sell* | 17 | $5.686 | SI Trade |
16:29:14 - 01-Jul-25 |
| Buy* | 1,506 | $5.689 | Automatic Execution |
16:29:14 - 01-Jul-25 |
| Sell* | 43 | $5.687 | SI Trade |
16:28:55 - 01-Jul-25 |
| Sell* | 4,919 | $5.691 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 2,973 | $5.691 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 324 | $5.689 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 390 | $5.689 | Automatic Execution |
16:27:18 - 01-Jul-25 |
| Buy* | 67 | $5.689 | Automatic Execution |
16:25:13 - 01-Jul-25 |
| Buy* | 190 | $5.69 | Automatic Execution |
16:24:45 - 01-Jul-25 |
| Unknown* | 18 | $5.689 | SI Trade |
16:24:39 - 01-Jul-25 |
| Buy* | 240 | $5.689 | Automatic Execution |
16:24:39 - 01-Jul-25 |
| Unknown* | 0 | $5.686 | SI Trade |
16:23:03 - 01-Jul-25 |
| Buy* | 150 | $5.691 | Automatic Execution |
16:09:34 - 01-Jul-25 |
| Buy* | 14,815 | $5.689 | Automatic Execution |
16:06:16 - 01-Jul-25 |
| Buy* | 14,725 | $5.692 | Automatic Execution |
16:04:52 - 01-Jul-25 |
| Sell* | 118 | $5.692 | Automatic Execution |
15:57:32 - 01-Jul-25 |
| Buy* | 2 | $5.693 | Automatic Execution |
15:53:10 - 01-Jul-25 |
| Buy* | 400 | $5.694 | Automatic Execution |
15:51:39 - 01-Jul-25 |
| Buy* | 200 | $5.695 | SI Trade |
15:48:23 - 01-Jul-25 |
| Buy* | 170 | $5.693 | Automatic Execution |
15:44:03 - 01-Jul-25 |
| Buy* | 16,000 | $5.689 | Automatic Execution |
15:44:03 - 01-Jul-25 |
| Buy* | 1,882 | $5.689 | Automatic Execution |
15:44:03 - 01-Jul-25 |
| Buy* | 2 | $5.689 | SI Trade |
15:43:11 - 01-Jul-25 |
| Unknown* | 0 | $5.689 | SI Trade |
15:43:11 - 01-Jul-25 |
| Buy* | 1,956 | $5.689 | Automatic Execution |
15:32:44 - 01-Jul-25 |
| Buy* | 2 | $5.689 | Automatic Execution |
15:28:18 - 01-Jul-25 |
| Sell* | 120 | $5.689 | Automatic Execution |
15:26:04 - 01-Jul-25 |
| Sell* | 110 | $5.689 | Automatic Execution |
15:26:04 - 01-Jul-25 |
| Sell* | 210 | $5.69 | Automatic Execution |
15:25:53 - 01-Jul-25 |
| Sell* | 159 | $5.69 | Automatic Execution |
15:24:57 - 01-Jul-25 |
| Sell* | 2,333 | $5.69 | Automatic Execution |
15:24:24 - 01-Jul-25 |
| Sell* | 120 | $5.69 | Automatic Execution |
15:23:25 - 01-Jul-25 |
| Sell* | 20 | $5.69 | Automatic Execution |
15:23:25 - 01-Jul-25 |
| Buy* | 50 | $5.693 | Automatic Execution |
15:14:12 - 01-Jul-25 |
| Buy* | 300 | $5.693 | Automatic Execution |
15:09:06 - 01-Jul-25 |
| Unknown* | 0 | $5.693 | SI Trade |
15:08:43 - 01-Jul-25 |
| Sell* | 160 | $5.692 | Automatic Execution |
15:08:43 - 01-Jul-25 |
| Sell* | 20 | $5.692 | Automatic Execution |
15:08:43 - 01-Jul-25 |
| Buy* | 19 | $5.695 | Automatic Execution |
15:02:17 - 01-Jul-25 |
| Buy* | 37 | $5.699 | SI Trade |
14:59:41 - 01-Jul-25 |
| Buy* | 35 | $5.699 | SI Trade |
14:54:43 - 01-Jul-25 |
| Buy* | 7 | $5.698 | SI Trade |
14:52:14 - 01-Jul-25 |
| Buy* | 876 | $5.698 | Automatic Execution |
14:52:01 - 01-Jul-25 |
| Buy* | 35 | $5.697 | Automatic Execution |
14:49:56 - 01-Jul-25 |
| Buy* | 1 | $5.697 | Automatic Execution |
14:49:51 - 01-Jul-25 |
| Unknown* | 0 | $5.697 | SI Trade |
14:49:16 - 01-Jul-25 |
| Buy* | 29 | $5.696 | SI Trade |
14:47:23 - 01-Jul-25 |
| Buy* | 29 | $5.696 | SI Trade |
14:44:52 - 01-Jul-25 |
| Sell* | 90 | $5.691 | Automatic Execution |
14:44:41 - 01-Jul-25 |
| Buy* | 28 | $5.696 | SI Trade |
14:42:24 - 01-Jul-25 |
| Buy* | 80 | $5.697 | SI Trade |
14:42:10 - 01-Jul-25 |
| Buy* | 15 | $5.697 | SI Trade |
14:42:05 - 01-Jul-25 |
| Buy* | 98 | $5.697 | SI Trade |
14:42:05 - 01-Jul-25 |
| Buy* | 11 | $5.697 | SI Trade |
14:42:00 - 01-Jul-25 |
| Buy* | 13 | $5.697 | SI Trade |
14:39:57 - 01-Jul-25 |
| Buy* | 49 | $5.697 | SI Trade |
14:39:57 - 01-Jul-25 |
| Buy* | 310 | $5.694 | Automatic Execution |
14:39:08 - 01-Jul-25 |
| Buy* | 3,000 | $5.694 | Automatic Execution |
14:38:41 - 01-Jul-25 |
| Unknown* | 0 | $5.694 | SI Trade |
14:37:03 - 01-Jul-25 |
| Sell* | 2,914 | $5.695 | Automatic Execution |
14:35:44 - 01-Jul-25 |
| Buy* | 37,086 | $5.692 | Automatic Execution |
14:35:44 - 01-Jul-25 |
| Sell* | 10,731 | $5.691 | Automatic Execution |
14:33:07 - 01-Jul-25 |
| Buy* | 6,722 | $5.691 | Automatic Execution |
14:33:07 - 01-Jul-25 |
| Sell* | 160 | $5.693 | Automatic Execution |
14:32:04 - 01-Jul-25 |
| Sell* | 200 | $5.693 | Automatic Execution |
14:32:04 - 01-Jul-25 |
| Sell* | 240 | $5.694 | Automatic Execution |
14:31:48 - 01-Jul-25 |
| Sell* | 759 | $5.694 | Automatic Execution |
14:31:48 - 01-Jul-25 |
| Sell* | 4,087 | $5.695 | Automatic Execution |
14:29:50 - 01-Jul-25 |
| Buy* | 14 | $5.696 | Automatic Execution |
14:28:37 - 01-Jul-25 |
| Unknown* | 7 | $5.695 | SI Trade |
14:26:10 - 01-Jul-25 |
| Buy* | 30 | $5.696 | SI Trade |
14:23:38 - 01-Jul-25 |
| Buy* | 7 | $5.696 | SI Trade |
14:23:38 - 01-Jul-25 |
| Unknown* | 155 | $5.695 | Automatic Execution |
14:22:31 - 01-Jul-25 |
| Unknown* | 3,279 | $5.695 | Automatic Execution |
14:22:31 - 01-Jul-25 |
| Buy* | 9 | $5.695 | SI Trade |
14:19:37 - 01-Jul-25 |
| Buy* | 1,600 | $5.695 | SI Trade |
14:19:37 - 01-Jul-25 |
| Buy* | 38 | $5.695 | SI Trade |
14:18:34 - 01-Jul-25 |
| Buy* | 31 | $5.696 | SI Trade |
14:13:26 - 01-Jul-25 |
| Buy* | 7 | $5.696 | SI Trade |
14:13:26 - 01-Jul-25 |
| Sell* | 4,422 | $5.695 | Automatic Execution |
14:12:12 - 01-Jul-25 |
| Sell* | 160 | $5.695 | Automatic Execution |
14:12:12 - 01-Jul-25 |
| Sell* | 240 | $5.695 | Automatic Execution |
14:12:12 - 01-Jul-25 |
| Buy* | 521 | $5.696 | Automatic Execution |
14:10:52 - 01-Jul-25 |
| Buy* | 34 | $5.696 | SI Trade |
14:08:27 - 01-Jul-25 |
| Buy* | 36 | $5.696 | SI Trade |
14:06:09 - 01-Jul-25 |
| Buy* | 1 | $5.699 | Automatic Execution |
14:02:02 - 01-Jul-25 |
| Unknown* | 0 | $5.702 | SI Trade |
14:00:50 - 01-Jul-25 |
| Buy* | 73 | $5.70 | SI Trade |
14:00:50 - 01-Jul-25 |
| Sell* | 428 | $5.698 | Automatic Execution |
14:00:49 - 01-Jul-25 |
| Sell* | 200 | $5.698 | Automatic Execution |
14:00:49 - 01-Jul-25 |
| Unknown* | 0 | $5.702 | SI Trade |
13:58:06 - 01-Jul-25 |
| Unknown* | 43 | $5.70 | Automatic Execution |
13:57:38 - 01-Jul-25 |
| Buy* | 9,000 | $5.701 | Automatic Execution |
13:52:35 - 01-Jul-25 |
| Sell* | 320 | $5.699 | Automatic Execution |
13:52:12 - 01-Jul-25 |
| Sell* | 4,185 | $5.699 | Automatic Execution |
13:52:12 - 01-Jul-25 |
| Buy* | 35 | $5.704 | SI Trade |
13:51:48 - 01-Jul-25 |
| Buy* | 110 | $5.704 | SI Trade |
13:51:48 - 01-Jul-25 |
| Buy* | 4 | $5.702 | Automatic Execution |
13:47:58 - 01-Jul-25 |
| Sell* | 4,312 | $5.699 | Automatic Execution |
13:43:08 - 01-Jul-25 |
| Sell* | 240 | $5.699 | Automatic Execution |
13:43:08 - 01-Jul-25 |
| Sell* | 3,691 | $5.70 | Automatic Execution |
13:42:04 - 01-Jul-25 |
| Buy* | 45 | $5.704 | SI Trade |
13:41:55 - 01-Jul-25 |
| Buy* | 1,039 | $5.702 | Automatic Execution |
13:37:14 - 01-Jul-25 |
| Buy* | 145 | $5.704 | SI Trade |
13:35:34 - 01-Jul-25 |
| Sell* | 3,403 | $5.70 | Automatic Execution |
13:35:34 - 01-Jul-25 |
| Buy* | 1 | $5.701 | Automatic Execution |
13:33:55 - 01-Jul-25 |
| Buy* | 35 | $5.704 | SI Trade |
13:31:59 - 01-Jul-25 |
| Buy* | 110 | $5.704 | SI Trade |
13:31:59 - 01-Jul-25 |
| Buy* | 1 | $5.702 | Automatic Execution |
13:29:36 - 01-Jul-25 |
| Sell* | 240 | $5.699 | Automatic Execution |
13:24:11 - 01-Jul-25 |
| Buy* | 110 | $5.703 | SI Trade |
13:22:12 - 01-Jul-25 |
| Sell* | 3,913 | $5.70 | Automatic Execution |
13:22:01 - 01-Jul-25 |
| Sell* | 120 | $5.70 | Automatic Execution |
13:22:01 - 01-Jul-25 |
| Buy* | 80 | $5.706 | SI Trade |
13:16:09 - 01-Jul-25 |
| Buy* | 18 | $5.706 | SI Trade |
13:15:29 - 01-Jul-25 |
| Buy* | 35 | $5.706 | SI Trade |
13:12:15 - 01-Jul-25 |
| Buy* | 100 | $5.706 | SI Trade |
13:12:15 - 01-Jul-25 |
| Buy* | 13 | $5.706 | SI Trade |
13:09:07 - 01-Jul-25 |
| Unknown* | 2 | $5.703 | Automatic Execution |
13:08:54 - 01-Jul-25 |
| Sell* | 4,410 | $5.701 | Automatic Execution |
13:07:24 - 01-Jul-25 |
| Sell* | 120 | $5.701 | Automatic Execution |
13:07:24 - 01-Jul-25 |
| Sell* | 1 | $5.701 | SI Trade |
13:06:32 - 01-Jul-25 |
| Buy* | 1 | $5.705 | Automatic Execution |
13:06:05 - 01-Jul-25 |
| Sell* | 3,719 | $5.701 | Automatic Execution |
13:03:38 - 01-Jul-25 |
| Sell* | 280 | $5.701 | Automatic Execution |
13:03:38 - 01-Jul-25 |
| Buy* | 100 | $5.706 | SI Trade |
13:02:22 - 01-Jul-25 |
| Sell* | 2,482 | $5.703 | Automatic Execution |
13:00:58 - 01-Jul-25 |
| Sell* | 90 | $5.697 | Automatic Execution |
12:56:15 - 01-Jul-25 |
| Buy* | 10 | $5.702 | Automatic Execution |
12:53:49 - 01-Jul-25 |
| Unknown* | 112 | $5.687174 | Currency Conversion Negotiated Trade |
12:53:48 - 01-Jul-25 |
| Buy* | 35 | $5.706 | SI Trade |
12:52:24 - 01-Jul-25 |
| Buy* | 120 | $5.703 | SI Trade |
12:51:21 - 01-Jul-25 |
| Sell* | 1,367 | $5.697 | Automatic Execution |
12:51:21 - 01-Jul-25 |
| Sell* | 240 | $5.697 | Automatic Execution |
12:51:21 - 01-Jul-25 |
| Sell* | 10,720 | $5.697 | Automatic Execution |
12:51:21 - 01-Jul-25 |
| Buy* | 35 | $5.703 | Automatic Execution |
12:51:21 - 01-Jul-25 |
| Sell* | 17,813 | $5.698 | Automatic Execution |
12:51:21 - 01-Jul-25 |
| Sell* | 3,192 | $5.70 | Automatic Execution |
12:48:15 - 01-Jul-25 |
| Sell* | 178 | $5.70 | Automatic Execution |
12:48:15 - 01-Jul-25 |
| Sell* | 120 | $5.70 | Automatic Execution |
12:48:15 - 01-Jul-25 |
| Sell* | 230 | $5.70 | Automatic Execution |
12:48:15 - 01-Jul-25 |
| Sell* | 212 | $5.70 | Automatic Execution |
12:48:15 - 01-Jul-25 |
| Sell* | 5 | $5.70 | Automatic Execution |
12:48:15 - 01-Jul-25 |
| Sell* | 41 | $5.70 | Automatic Execution |
12:48:15 - 01-Jul-25 |
| Buy* | 100 | $5.705 | SI Trade |
12:42:30 - 01-Jul-25 |
| Sell* | 110 | $5.704 | Automatic Execution |
12:32:39 - 01-Jul-25 |
| Buy* | 262 | $5.704 | Automatic Execution |
12:32:19 - 01-Jul-25 |
| Sell* | 3 | $5.70 | SI Trade |
12:27:54 - 01-Jul-25 |
| Sell* | 4,237 | $5.703 | Automatic Execution |
12:23:30 - 01-Jul-25 |
| Sell* | 118 | $5.703 | Automatic Execution |
12:23:30 - 01-Jul-25 |
| Buy* | 45 | $5.708 | SI Trade |
12:22:43 - 01-Jul-25 |
| Sell* | 2 | $5.703 | Automatic Execution |
12:21:41 - 01-Jul-25 |
| Buy* | 5 | $5.708 | SI Trade |
12:20:58 - 01-Jul-25 |
| Sell* | 3,467 | $5.704 | Automatic Execution |
12:20:58 - 01-Jul-25 |
| Sell* | 16 | $5.704 | Automatic Execution |
12:16:48 - 01-Jul-25 |
| Sell* | 4,159 | $5.704 | Automatic Execution |
12:16:48 - 01-Jul-25 |
| Sell* | 200 | $5.704 | Automatic Execution |
12:16:48 - 01-Jul-25 |
| Sell* | 2 | $5.704 | Automatic Execution |
12:16:48 - 01-Jul-25 |
| Buy* | 9 | $5.708 | SI Trade |
12:15:49 - 01-Jul-25 |
| Sell* | 3,336 | $5.705 | Automatic Execution |
12:14:21 - 01-Jul-25 |
| Buy* | 4 | $5.707 | SI Trade |
12:14:21 - 01-Jul-25 |
| Buy* | 2 | $5.705 | Automatic Execution |
12:14:21 - 01-Jul-25 |
| Buy* | 52 | $5.705 | SI Trade |
12:12:33 - 01-Jul-25 |
| Buy* | 12 | $5.705 | SI Trade |
12:12:33 - 01-Jul-25 |
| Buy* | 2 | $5.705 | SI Trade |
12:12:17 - 01-Jul-25 |
| Buy* | 2 | $5.705 | SI Trade |
12:12:17 - 01-Jul-25 |
| Buy* | 2 | $5.705 | SI Trade |
12:12:17 - 01-Jul-25 |
| Buy* | 2 | $5.705 | SI Trade |
12:12:17 - 01-Jul-25 |
| Buy* | 2 | $5.705 | SI Trade |
12:12:17 - 01-Jul-25 |
| Buy* | 2 | $5.705 | SI Trade |
12:12:17 - 01-Jul-25 |
| Buy* | 2 | $5.705 | SI Trade |
12:12:17 - 01-Jul-25 |
| Buy* | 2 | $5.705 | SI Trade |
12:12:17 - 01-Jul-25 |
| Buy* | 2 | $5.705 | SI Trade |
12:12:17 - 01-Jul-25 |
| Buy* | 2 | $5.705 | SI Trade |
12:12:17 - 01-Jul-25 |
| Buy* | 2 | $5.705 | SI Trade |
12:12:17 - 01-Jul-25 |
| Sell* | 2 | $5.704 | Automatic Execution |
12:12:17 - 01-Jul-25 |
| Buy* | 145 | $5.705 | SI Trade |
12:08:18 - 01-Jul-25 |
| Sell* | 9 | $5.70 | Automatic Execution |
12:05:42 - 01-Jul-25 |
| Sell* | 200 | $5.702 | Automatic Execution |
12:02:10 - 01-Jul-25 |
| Buy* | 100 | $5.705 | SI Trade |
11:58:17 - 01-Jul-25 |
| Sell* | 3,547 | $5.703 | Automatic Execution |
11:55:11 - 01-Jul-25 |
| Sell* | 240 | $5.703 | Automatic Execution |
11:55:11 - 01-Jul-25 |
| Sell* | 210 | $5.703 | Automatic Execution |
11:55:11 - 01-Jul-25 |
| Sell* | 2,389 | $5.703 | Automatic Execution |
11:54:51 - 01-Jul-25 |
| Sell* | 1,518 | $5.702 | Automatic Execution |
11:54:31 - 01-Jul-25 |
| Buy* | 780 | $5.704 | Automatic Execution |
11:52:49 - 01-Jul-25 |
| Buy* | 100 | $5.705 | SI Trade |
11:48:27 - 01-Jul-25 |
| Buy* | 481 | $5.703 | Automatic Execution |
11:46:31 - 01-Jul-25 |
| Sell* | 3,644 | $5.702 | Automatic Execution |
11:46:11 - 01-Jul-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
11:41:05 - 01-Jul-25 |
| Buy* | 145 | $5.705 | SI Trade |
11:38:30 - 01-Jul-25 |
| Sell* | 3,116 | $5.702 | Automatic Execution |
11:38:25 - 01-Jul-25 |
| Unknown* | 9,300 | $5.705 | SI Trade |
11:37:26 - 01-Jul-25 |
| Buy* | 6,381 | $5.701 | Automatic Execution |
11:36:41 - 01-Jul-25 |
| Buy* | 117 | $5.701 | Automatic Execution |
11:29:35 - 01-Jul-25 |
| Buy* | 220 | $5.701 | Automatic Execution |
11:28:50 - 01-Jul-25 |
| Buy* | 481 | $5.701 | Automatic Execution |
11:26:16 - 01-Jul-25 |
| Buy* | 24 | $5.701 | Automatic Execution |
11:15:58 - 01-Jul-25 |