| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58,500 | $5.7541 | OTC Trade |
17:06:29 - 12-Sep-25 |
| Buy* | 2,456 | $5.76 | Suspected BUY Trade |
16:35:18 - 12-Sep-25 |
| Buy* | 1 | $5.756 | Automatic Execution |
16:29:05 - 12-Sep-25 |
| Buy* | 367 | $5.757 | Automatic Execution |
16:28:50 - 12-Sep-25 |
| Unknown* | 24,263 | $5.7554 | OTC Trade |
16:27:33 - 12-Sep-25 |
| Sell* | 4,433 | $5.755 | Result of RFQ |
16:27:26 - 12-Sep-25 |
| Buy* | 11 | $5.757 | Automatic Execution |
16:13:16 - 12-Sep-25 |
| Buy* | 1 | $5.757 | Automatic Execution |
16:12:15 - 12-Sep-25 |
| Buy* | 1 | $5.757 | Automatic Execution |
16:12:14 - 12-Sep-25 |
| Buy* | 6 | $5.758 | Automatic Execution |
16:09:39 - 12-Sep-25 |
| Buy* | 740 | $5.757 | Automatic Execution |
16:09:13 - 12-Sep-25 |
| Buy* | 862 | $5.757 | Automatic Execution |
16:06:47 - 12-Sep-25 |
| Unknown* | 978,000 | $5.7647 | OTC Trade |
16:06:06 - 12-Sep-25 |
| Buy* | 260 | $5.759 | Automatic Execution |
15:57:31 - 12-Sep-25 |
| Buy* | 1,000 | $5.758 | Automatic Execution |
15:55:49 - 12-Sep-25 |
| Unknown* | 20,028 | $5.7581 | OTC Trade |
15:40:18 - 12-Sep-25 |
| Unknown* | 79 | $5.759 | Automatic Execution |
15:39:55 - 12-Sep-25 |
| Unknown* | 79 | $5.759 | Automatic Execution |
15:39:39 - 12-Sep-25 |
| Unknown* | 79 | $5.759 | Automatic Execution |
15:39:26 - 12-Sep-25 |
| Buy* | 6,200 | $5.76 | SI Trade |
15:36:20 - 12-Sep-25 |
| Sell* | 21,535 | $5.755 | Automatic Execution |
15:36:15 - 12-Sep-25 |
| Sell* | 2,815 | $5.755 | Automatic Execution |
15:36:15 - 12-Sep-25 |
| Sell* | 27 | $5.756 | Automatic Execution |
15:36:15 - 12-Sep-25 |
| Sell* | 1 | $5.756 | SI Trade |
15:32:51 - 12-Sep-25 |
| Buy* | 26 | $5.759 | SI Trade |
15:32:35 - 12-Sep-25 |
| Buy* | 41 | $5.759 | Automatic Execution |
15:32:34 - 12-Sep-25 |
| Buy* | 7 | $5.759 | Automatic Execution |
15:32:34 - 12-Sep-25 |
| Buy* | 3,300 | $5.759 | SI Trade |
15:30:19 - 12-Sep-25 |
| Buy* | 7 | $5.759 | SI Trade |
15:28:59 - 12-Sep-25 |
| Buy* | 7 | $5.759 | SI Trade |
15:27:33 - 12-Sep-25 |
| Buy* | 7 | $5.759 | SI Trade |
15:26:00 - 12-Sep-25 |
| Buy* | 1 | $5.759 | Automatic Execution |
15:25:59 - 12-Sep-25 |
| Buy* | 8 | $5.759 | SI Trade |
15:24:42 - 12-Sep-25 |
| Buy* | 1 | $5.759 | Automatic Execution |
15:24:42 - 12-Sep-25 |
| Buy* | 9 | $5.759 | SI Trade |
15:23:49 - 12-Sep-25 |
| Buy* | 82 | $5.759 | Automatic Execution |
15:16:50 - 12-Sep-25 |
| Buy* | 2 | $5.759 | SI Trade |
15:08:16 - 12-Sep-25 |
| Unknown* | 0 | $5.759 | SI Trade |
15:07:00 - 12-Sep-25 |
| Buy* | 1 | $5.759 | SI Trade |
15:03:19 - 12-Sep-25 |
| Buy* | 3 | $5.759 | Automatic Execution |
15:03:16 - 12-Sep-25 |
| Buy* | 5 | $5.759 | Automatic Execution |
15:02:18 - 12-Sep-25 |
| Buy* | 100 | $5.758 | Automatic Execution |
15:02:16 - 12-Sep-25 |
| Buy* | 2 | $5.758 | Automatic Execution |
15:02:16 - 12-Sep-25 |
| Buy* | 115 | $5.758 | Automatic Execution |
15:01:19 - 12-Sep-25 |
| Buy* | 1 | $5.758 | SI Trade |
14:56:33 - 12-Sep-25 |
| Buy* | 8 | $5.758 | SI Trade |
14:56:33 - 12-Sep-25 |
| Sell* | 9,963 | $5.754 | Automatic Execution |
14:52:16 - 12-Sep-25 |
| Buy* | 2,132 | $5.758 | Automatic Execution |
14:51:52 - 12-Sep-25 |
| Buy* | 1 | $5.758 | Automatic Execution |
14:48:37 - 12-Sep-25 |
| Buy* | 1 | $5.758 | SI Trade |
14:47:11 - 12-Sep-25 |
| Buy* | 1 | $5.759 | Automatic Execution |
14:40:33 - 12-Sep-25 |
| Buy* | 1 | $5.759 | Automatic Execution |
14:40:32 - 12-Sep-25 |
| Buy* | 1 | $5.759 | SI Trade |
14:38:30 - 12-Sep-25 |
| Sell* | 269 | $5.758 | Automatic Execution |
14:32:09 - 12-Sep-25 |
| Buy* | 230 | $5.761 | SI Trade |
14:31:07 - 12-Sep-25 |
| Buy* | 195 | $5.761 | SI Trade |
14:14:15 - 12-Sep-25 |
| Buy* | 1,194 | $5.76 | Automatic Execution |
14:12:31 - 12-Sep-25 |
| Buy* | 140 | $5.761 | SI Trade |
14:11:41 - 12-Sep-25 |
| Sell* | 1 | $5.756 | Automatic Execution |
14:11:35 - 12-Sep-25 |
| Sell* | 10 | $5.756 | Automatic Execution |
14:11:35 - 12-Sep-25 |
| Sell* | 1 | $5.755 | Automatic Execution |
14:09:18 - 12-Sep-25 |
| Sell* | 4 | $5.754 | SI Trade |
14:04:17 - 12-Sep-25 |
| Buy* | 10 | $5.758 | Automatic Execution |
14:03:12 - 12-Sep-25 |
| Buy* | 100 | $5.761 | SI Trade |
14:02:11 - 12-Sep-25 |
| Buy* | 2,838 | $5.759 | Automatic Execution |
14:02:11 - 12-Sep-25 |
| Buy* | 100 | $5.761 | SI Trade |
13:52:32 - 12-Sep-25 |
| Buy* | 1 | $5.759 | Automatic Execution |
13:38:48 - 12-Sep-25 |
| Buy* | 4 | $5.759 | Automatic Execution |
13:38:48 - 12-Sep-25 |
| Buy* | 3 | $5.759 | Automatic Execution |
13:38:01 - 12-Sep-25 |
| Buy* | 1 | $5.759 | Automatic Execution |
13:38:00 - 12-Sep-25 |
| Sell* | 1 | $5.755 | Automatic Execution |
13:37:58 - 12-Sep-25 |
| Sell* | 9 | $5.755 | Automatic Execution |
13:37:58 - 12-Sep-25 |
| Unknown* | 22 | $5.771878 | Currency Conversion Negotiated Trade |
13:35:51 - 12-Sep-25 |
| Unknown* | 22 | $5.769533 | Currency Conversion Negotiated Trade |
13:32:19 - 12-Sep-25 |
| Buy* | 210 | $5.76 | Automatic Execution |
13:20:17 - 12-Sep-25 |
| Buy* | 78 | $5.76 | Automatic Execution |
13:17:01 - 12-Sep-25 |
| Buy* | 51,936 | $5.76 | Automatic Execution |
13:16:31 - 12-Sep-25 |
| Buy* | 64 | $5.76 | Automatic Execution |
13:16:31 - 12-Sep-25 |
| Unknown* | 0 | $5.76 | SI Trade |
13:13:51 - 12-Sep-25 |
| Unknown* | 0 | $5.76 | SI Trade |
13:11:31 - 12-Sep-25 |
| Sell* | 57 | $5.758 | Automatic Execution |
13:08:09 - 12-Sep-25 |
| Sell* | 5 | $5.758 | Automatic Execution |
13:08:09 - 12-Sep-25 |
| Sell* | 19,943 | $5.756 | Automatic Execution |
13:07:38 - 12-Sep-25 |
| Sell* | 57 | $5.756 | Automatic Execution |
13:07:38 - 12-Sep-25 |
| Sell* | 64 | $5.758 | Automatic Execution |
13:02:22 - 12-Sep-25 |
| Sell* | 145 | $5.758 | Automatic Execution |
13:02:22 - 12-Sep-25 |
| Unknown* | 0 | $5.76 | SI Trade |
13:02:14 - 12-Sep-25 |
| Unknown* | 0 | $5.76 | SI Trade |
13:02:14 - 12-Sep-25 |
| Buy* | 95 | $5.76 | Automatic Execution |
13:02:14 - 12-Sep-25 |
| Buy* | 145 | $5.759 | Automatic Execution |
12:59:40 - 12-Sep-25 |
| Sell* | 653 | $5.757 | Automatic Execution |
12:54:00 - 12-Sep-25 |
| Sell* | 259 | $5.758 | Automatic Execution |
12:54:00 - 12-Sep-25 |
| Sell* | 100 | $5.758 | Automatic Execution |
12:54:00 - 12-Sep-25 |
| Buy* | 66 | $5.763 | Automatic Execution |
12:46:20 - 12-Sep-25 |
| Sell* | 1,928 | $5.76 | Automatic Execution |
12:38:58 - 12-Sep-25 |
| Sell* | 15 | $5.76 | Automatic Execution |
12:38:58 - 12-Sep-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
12:38:58 - 12-Sep-25 |
| Sell* | 695 | $5.761 | Automatic Execution |
12:36:38 - 12-Sep-25 |
| Sell* | 736 | $5.762 | Automatic Execution |
12:31:31 - 12-Sep-25 |
| Sell* | 69 | $5.762 | Automatic Execution |
12:27:10 - 12-Sep-25 |
| Buy* | 2 | $5.764 | SI Trade |
12:12:48 - 12-Sep-25 |
| Buy* | 35 | $5.764 | SI Trade |
12:10:22 - 12-Sep-25 |
| Buy* | 3 | $5.764 | Automatic Execution |
12:07:09 - 12-Sep-25 |
| Buy* | 4 | $5.764 | Automatic Execution |
11:50:44 - 12-Sep-25 |
| Sell* | 1 | $5.762 | SI Trade |
11:45:43 - 12-Sep-25 |
| Buy* | 2 | $5.764 | SI Trade |
11:35:31 - 12-Sep-25 |
| Unknown* | 1 | $5.763 | Automatic Execution |
11:35:07 - 12-Sep-25 |
| Buy* | 290 | $5.764 | Automatic Execution |
11:26:08 - 12-Sep-25 |
| Buy* | 1 | $5.764 | Automatic Execution |
11:15:28 - 12-Sep-25 |
| Buy* | 70 | $5.764 | Automatic Execution |
11:15:28 - 12-Sep-25 |
| Unknown* | 290 | $5.763 | Automatic Execution |
11:14:16 - 12-Sep-25 |
| Sell* | 446 | $5.7623 | Negotiated Trade |
11:09:19 - 12-Sep-25 |
| Buy* | 3 | $5.764 | SI Trade |
11:09:13 - 12-Sep-25 |
| Sell* | 1 | $5.762 | Automatic Execution |
10:46:37 - 12-Sep-25 |
| Buy* | 26 | $5.763 | Automatic Execution |
10:46:37 - 12-Sep-25 |
| Unknown* | 0 | $5.764 | SI Trade |
10:28:42 - 12-Sep-25 |
| Sell* | 310 | $5.761 | Automatic Execution |
10:23:02 - 12-Sep-25 |
| Sell* | 1,251 | $5.761 | Automatic Execution |
10:23:02 - 12-Sep-25 |
| Sell* | 223 | $5.761 | Automatic Execution |
10:22:34 - 12-Sep-25 |
| Sell* | 3 | $5.762 | Automatic Execution |
10:18:45 - 12-Sep-25 |
| Buy* | 16 | $5.763 | Automatic Execution |
10:15:24 - 12-Sep-25 |
| Sell* | 310 | $5.761 | Automatic Execution |
10:11:24 - 12-Sep-25 |
| Buy* | 2 | $5.764 | SI Trade |
10:04:49 - 12-Sep-25 |
| Buy* | 10 | $5.764 | Automatic Execution |
10:04:49 - 12-Sep-25 |
| Buy* | 1 | $5.764 | Automatic Execution |
10:03:02 - 12-Sep-25 |
| Buy* | 2 | $5.764 | SI Trade |
10:01:37 - 12-Sep-25 |
| Unknown* | 0 | $5.764 | SI Trade |
09:59:09 - 12-Sep-25 |
| Sell* | 2 | $5.76 | SI Trade |
09:59:09 - 12-Sep-25 |
| Sell* | 4 | $5.759 | Automatic Execution |
09:54:09 - 12-Sep-25 |
| Sell* | 216 | $5.763 | Automatic Execution |
09:49:04 - 12-Sep-25 |
| Buy* | 1 | $5.764 | Automatic Execution |
09:46:13 - 12-Sep-25 |
| Buy* | 1 | $5.764 | Automatic Execution |
09:46:13 - 12-Sep-25 |
| Buy* | 8 | $5.764 | Automatic Execution |
09:46:02 - 12-Sep-25 |
| Sell* | 152 | $5.759 | Automatic Execution |
09:42:54 - 12-Sep-25 |
| Unknown* | 0 | $5.764 | SI Trade |
09:39:30 - 12-Sep-25 |
| Buy* | 4 | $5.764 | SI Trade |
09:39:30 - 12-Sep-25 |
| Buy* | 1 | $5.764 | Automatic Execution |
09:34:58 - 12-Sep-25 |
| Buy* | 1 | $5.763 | Automatic Execution |
09:32:10 - 12-Sep-25 |
| Buy* | 70 | $5.763 | Automatic Execution |
09:31:03 - 12-Sep-25 |
| Unknown* | 0 | $5.764 | SI Trade |
09:23:56 - 12-Sep-25 |
| Unknown* | 0 | $5.764 | SI Trade |
09:22:18 - 12-Sep-25 |
| Buy* | 9,200 | $5.76336 | Ordinary |
09:12:33 - 12-Sep-25 |
| Buy* | 1 | $5.764 | Automatic Execution |
09:03:19 - 12-Sep-25 |
| Sell* | 174 | $5.762 | Automatic Execution |
08:57:14 - 12-Sep-25 |
| Unknown* | 0 | $5.764 | SI Trade |
08:42:05 - 12-Sep-25 |
| Buy* | 2 | $5.764 | Automatic Execution |
08:32:43 - 12-Sep-25 |
| Buy* | 1 | $5.764 | Automatic Execution |
08:32:43 - 12-Sep-25 |
| Unknown* | 0 | $5.764 | SI Trade |
08:24:20 - 12-Sep-25 |
| Buy* | 1 | $5.764 | SI Trade |
08:24:20 - 12-Sep-25 |
| Unknown* | 0 | $5.764 | SI Trade |
08:24:20 - 12-Sep-25 |
| Buy* | 3 | $5.764 | SI Trade |
08:24:20 - 12-Sep-25 |
| Buy* | 10 | $5.764 | SI Trade |
08:24:20 - 12-Sep-25 |
| Unknown* | 0 | $5.764 | SI Trade |
08:24:20 - 12-Sep-25 |
| Buy* | 1 | $5.764 | SI Trade |
08:24:20 - 12-Sep-25 |
| Buy* | 2 | $5.764 | SI Trade |
08:24:20 - 12-Sep-25 |
| Buy* | 1 | $5.763 | Automatic Execution |
08:18:44 - 12-Sep-25 |
| Buy* | 1 | $5.763 | Automatic Execution |
08:18:44 - 12-Sep-25 |
| Unknown* | 0 | $5.764 | SI Trade |
08:15:27 - 12-Sep-25 |
| Buy* | 8 | $5.764 | Automatic Execution |
08:13:38 - 12-Sep-25 |
| Buy* | 689 | $5.764 | Automatic Execution |
08:12:39 - 12-Sep-25 |
| Sell* | 4 | $5.76 | Automatic Execution |
08:12:02 - 12-Sep-25 |
| Buy* | 17 | $5.764 | SI Trade |
08:11:15 - 12-Sep-25 |
| Buy* | 1 | $5.764 | SI Trade |
08:11:15 - 12-Sep-25 |
| Unknown* | 0 | $5.764 | SI Trade |
08:11:15 - 12-Sep-25 |
| Unknown* | 0 | $5.764 | SI Trade |
08:11:15 - 12-Sep-25 |
| Unknown* | 0 | $5.764 | SI Trade |
08:11:15 - 12-Sep-25 |
| Buy* | 2 | $5.763 | Automatic Execution |
08:05:46 - 12-Sep-25 |
| Sell* | 44 | $5.76 | Automatic Execution |
08:05:38 - 12-Sep-25 |
| Buy* | 24 | $5.764 | SI Trade |
08:05:07 - 12-Sep-25 |
| Buy* | 8 | $5.764 | SI Trade |
08:05:07 - 12-Sep-25 |
| Buy* | 1 | $5.764 | Automatic Execution |
08:05:07 - 12-Sep-25 |
| Buy* | 324 | $5.764 | Automatic Execution |
08:05:07 - 12-Sep-25 |
| Buy* | 6 | $5.764 | Automatic Execution |
08:03:12 - 12-Sep-25 |
| Buy* | 6 | $5.764 | SI Trade |
08:03:11 - 12-Sep-25 |
| Buy* | 135 | $5.764 | SI Trade |
08:03:11 - 12-Sep-25 |
| Buy* | 230,000 | $5.763 | Automatic Execution |
08:02:07 - 12-Sep-25 |
| Buy* | 244,800 | $5.763 | Automatic Execution |
08:00:34 - 12-Sep-25 |
| Buy* | 138 | $5.764 | Automatic Execution |
08:00:19 - 12-Sep-25 |
| Sell* | 1 | $5.759 | SI Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 0 | $5.764 | SI Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 0 | $5.764 | SI Trade |
08:00:18 - 12-Sep-25 |
| Buy* | 1,773 | $5.764 | Suspected BUY Trade |
08:00:18 - 12-Sep-25 |
| Buy* | 16 | $5.764 | SI Trade |
08:00:18 - 12-Sep-25 |
| Buy* | 46 | $5.764 | SI Trade |
08:00:18 - 12-Sep-25 |
| Buy* | 3 | $5.764 | SI Trade |
08:00:18 - 12-Sep-25 |
| Buy* | 2 | $5.764 | SI Trade |
08:00:18 - 12-Sep-25 |
| Buy* | 1 | $5.764 | SI Trade |
08:00:18 - 12-Sep-25 |
| Buy* | 1 | $5.764 | SI Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 0 | $5.764 | SI Trade |
08:00:18 - 12-Sep-25 |
| Buy* | 1 | $5.764 | SI Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 0 | $5.764 | SI Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 690 | $5.7701 | SI Trade |
20:25:22 - 11-Sep-25 |
| Unknown* | 2,529 | $5.7696 | OTC Trade |
16:53:34 - 11-Sep-25 |
| Sell* | 3,391 | $5.764 | Uncrossing Trade |
16:35:08 - 11-Sep-25 |
| Buy* | 1,544 | $5.769 | Result of RFQ |
16:29:07 - 11-Sep-25 |
| Buy* | 1 | $5.77 | SI Trade |
16:18:23 - 11-Sep-25 |
| Unknown* | 0 | $5.77 | SI Trade |
16:16:23 - 11-Sep-25 |
| Unknown* | 59,455 | $5.7651 | OTC Trade |
16:14:17 - 11-Sep-25 |
| Sell* | 700 | $5.768 | Automatic Execution |
16:05:05 - 11-Sep-25 |
| Sell* | 700 | $5.768 | Automatic Execution |
16:05:05 - 11-Sep-25 |