| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,013 | $5.803 | SI Trade |
16:47:25 - 02-Apr-26 |
| Buy* | 18,055 | $5.817 | Suspected BUY Trade |
16:35:07 - 02-Apr-26 |
| Sell* | 162 | $5.81 | Automatic Execution |
16:29:52 - 02-Apr-26 |
| Buy* | 162 | $5.807 | Automatic Execution |
16:28:29 - 02-Apr-26 |
| Sell* | 27 | $5.80 | SI Trade |
16:28:00 - 02-Apr-26 |
| Buy* | 13 | $5.806 | Automatic Execution |
16:26:52 - 02-Apr-26 |
| Unknown* | 44 | $5.802 | Automatic Execution |
16:24:23 - 02-Apr-26 |
| Unknown* | 524 | $5.802 | Automatic Execution |
16:24:15 - 02-Apr-26 |
| Sell* | 3,030 | $5.799 | Automatic Execution |
16:23:40 - 02-Apr-26 |
| Sell* | 4,329 | $5.799 | Automatic Execution |
16:23:40 - 02-Apr-26 |
| Sell* | 142,408 | $5.799 | Automatic Execution |
16:23:39 - 02-Apr-26 |
| Unknown* | 137,985 | $5.802 | Automatic Execution |
16:23:39 - 02-Apr-26 |
| Unknown* | 4,817 | $5.802 | Automatic Execution |
16:23:27 - 02-Apr-26 |
| Unknown* | 6,177 | $5.802 | Automatic Execution |
16:23:27 - 02-Apr-26 |
| Unknown* | 22,719 | $5.802 | Automatic Execution |
16:23:27 - 02-Apr-26 |
| Unknown* | 32,775 | $5.802 | Automatic Execution |
16:23:25 - 02-Apr-26 |
| Buy* | 32,775 | $5.802 | Automatic Execution |
16:23:25 - 02-Apr-26 |
| Buy* | 5,952 | $5.802 | Automatic Execution |
16:23:23 - 02-Apr-26 |
| Buy* | 1,989 | $5.803 | Automatic Execution |
16:23:22 - 02-Apr-26 |
| Buy* | 1,989 | $5.803 | Automatic Execution |
16:23:17 - 02-Apr-26 |
| Sell* | 5,208 | $5.799 | Automatic Execution |
16:23:16 - 02-Apr-26 |
| Sell* | 2 | $5.799 | Automatic Execution |
16:23:16 - 02-Apr-26 |
| Sell* | 17,115 | $5.80 | Automatic Execution |
16:23:16 - 02-Apr-26 |
| Sell* | 1,267 | $5.801 | Automatic Execution |
16:23:16 - 02-Apr-26 |
| Sell* | 48,327 | $5.803 | Automatic Execution |
16:23:16 - 02-Apr-26 |
| Unknown* | 5,766 | $5.803 | Automatic Execution |
16:23:04 - 02-Apr-26 |
| Unknown* | 4,587 | $5.803 | Automatic Execution |
16:23:04 - 02-Apr-26 |
| Unknown* | 4,936 | $5.803 | Automatic Execution |
16:23:04 - 02-Apr-26 |
| Unknown* | 15,289 | $5.803 | Automatic Execution |
16:23:04 - 02-Apr-26 |
| Sell* | 164,295 | $5.803 | Automatic Execution |
16:23:03 - 02-Apr-26 |
| Buy* | 1 | $5.806 | SI Trade |
16:23:02 - 02-Apr-26 |
| Sell* | 175 | $5.809 | Automatic Execution |
16:18:16 - 02-Apr-26 |
| Buy* | 400 | $5.81 | Automatic Execution |
16:16:58 - 02-Apr-26 |
| Buy* | 4,681 | $5.809 | Automatic Execution |
16:16:40 - 02-Apr-26 |
| Unknown* | 0 | $5.813 | SI Trade |
16:15:09 - 02-Apr-26 |
| Sell* | 1 | $5.805 | SI Trade |
16:14:29 - 02-Apr-26 |
| Unknown* | 0 | $5.814 | SI Trade |
16:11:08 - 02-Apr-26 |
| Unknown* | 0 | $5.814 | SI Trade |
16:09:47 - 02-Apr-26 |
| Buy* | 5 | $5.813 | SI Trade |
16:08:58 - 02-Apr-26 |
| Sell* | 276 | $5.801 | SI Trade |
16:00:09 - 02-Apr-26 |
| Buy* | 13 | $5.813 | SI Trade |
15:50:09 - 02-Apr-26 |
| Sell* | 1,259 | $5.81 | Automatic Execution |
15:48:09 - 02-Apr-26 |
| Sell* | 892 | $5.81 | Automatic Execution |
15:48:09 - 02-Apr-26 |
| Buy* | 1 | $5.813 | Automatic Execution |
15:39:56 - 02-Apr-26 |
| Buy* | 52 | $5.813 | Automatic Execution |
15:39:56 - 02-Apr-26 |
| Buy* | 115 | $5.816 | SI Trade |
15:37:34 - 02-Apr-26 |
| Sell* | 366 | $5.802 | SI Trade |
15:36:03 - 02-Apr-26 |
| Buy* | 1 | $5.805 | SI Trade |
15:34:44 - 02-Apr-26 |
| Unknown* | 0 | $5.81 | SI Trade |
15:33:48 - 02-Apr-26 |
| Buy* | 1 | $5.811 | SI Trade |
15:32:12 - 02-Apr-26 |
| Buy* | 1 | $5.811 | SI Trade |
15:32:11 - 02-Apr-26 |
| Sell* | 500 | $5.803 | Automatic Execution |
15:26:12 - 02-Apr-26 |
| Buy* | 2 | $5.806 | SI Trade |
15:24:33 - 02-Apr-26 |
| Sell* | 4,940 | $5.802 | Automatic Execution |
15:20:37 - 02-Apr-26 |
| Buy* | 7 | $5.809 | SI Trade |
15:20:35 - 02-Apr-26 |
| Buy* | 8 | $5.80 | Automatic Execution |
15:20:35 - 02-Apr-26 |
| Buy* | 492 | $5.80 | Automatic Execution |
15:16:49 - 02-Apr-26 |
| Buy* | 358 | $5.80 | Automatic Execution |
15:16:49 - 02-Apr-26 |
| Buy* | 1 | $5.80 | SI Trade |
15:16:44 - 02-Apr-26 |
| Buy* | 5 | $5.80 | SI Trade |
15:16:43 - 02-Apr-26 |
| Buy* | 142 | $5.80 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 458 | $5.80 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 600 | $5.80 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 600 | $5.80 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 600 | $5.80 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 840 | $5.80 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 52 | $5.80 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 2 | $5.799 | SI Trade |
15:15:58 - 02-Apr-26 |
| Buy* | 1 | $5.799 | SI Trade |
15:15:57 - 02-Apr-26 |
| Buy* | 12 | $5.799 | SI Trade |
15:15:16 - 02-Apr-26 |
| Buy* | 6,000 | $5.799 | Automatic Execution |
15:11:57 - 02-Apr-26 |
| Buy* | 6,469 | $5.799 | SI Trade |
15:05:59 - 02-Apr-26 |
| Buy* | 5 | $5.799 | Automatic Execution |
15:04:07 - 02-Apr-26 |
| Buy* | 2 | $5.799 | Automatic Execution |
15:04:04 - 02-Apr-26 |
| Buy* | 42 | $5.799 | Automatic Execution |
15:03:53 - 02-Apr-26 |
| Unknown* | 0 | $5.799 | SI Trade |
15:02:59 - 02-Apr-26 |
| Buy* | 39 | $5.799 | Automatic Execution |
15:02:59 - 02-Apr-26 |
| Unknown* | 0 | $5.792 | SI Trade |
15:02:56 - 02-Apr-26 |
| Buy* | 4 | $5.799 | Automatic Execution |
15:02:06 - 02-Apr-26 |
| Unknown* | 268 | $5.809405 | Currency Conversion Negotiated Trade |
15:01:40 - 02-Apr-26 |
| Buy* | 4,315 | $5.799 | SI Trade |
14:58:04 - 02-Apr-26 |
| Buy* | 619 | $5.799 | Automatic Execution |
14:57:58 - 02-Apr-26 |
| Buy* | 10,775 | $5.799 | Automatic Execution |
14:57:58 - 02-Apr-26 |
| Buy* | 1,944 | $5.798 | Automatic Execution |
14:57:58 - 02-Apr-26 |
| Buy* | 170 | $5.798 | Automatic Execution |
14:57:46 - 02-Apr-26 |
| Buy* | 2,663 | $5.796 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Buy* | 7 | $5.794 | Automatic Execution |
14:51:31 - 02-Apr-26 |
| Sell* | 130 | $5.794 | Automatic Execution |
14:45:06 - 02-Apr-26 |
| Unknown* | 44,246 | $5.795 | Automatic Execution |
14:43:06 - 02-Apr-26 |
| Sell* | 315 | $5.794 | Automatic Execution |
14:43:03 - 02-Apr-26 |
| Unknown* | 19,463 | $5.795 | Automatic Execution |
14:43:03 - 02-Apr-26 |
| Sell* | 173 | $5.794 | Automatic Execution |
14:39:54 - 02-Apr-26 |
| Sell* | 156 | $5.794 | Automatic Execution |
14:39:53 - 02-Apr-26 |
| Buy* | 464 | $5.794 | Automatic Execution |
14:31:21 - 02-Apr-26 |
| Unknown* | 0 | $5.80 | SI Trade |
14:30:49 - 02-Apr-26 |
| Buy* | 27 | $5.794 | SI Trade |
14:27:14 - 02-Apr-26 |
| Sell* | 116 | $5.791 | SI Trade |
14:26:54 - 02-Apr-26 |
| Buy* | 175 | $5.789 | Automatic Execution |
14:19:54 - 02-Apr-26 |
| Buy* | 300 | $5.789 | Automatic Execution |
14:16:41 - 02-Apr-26 |
| Buy* | 1 | $5.789 | SI Trade |
14:14:51 - 02-Apr-26 |
| Buy* | 8 | $5.789 | SI Trade |
14:14:50 - 02-Apr-26 |
| Buy* | 10 | $5.788 | SI Trade |
14:14:42 - 02-Apr-26 |
| Buy* | 20 | $5.789 | SI Trade |
14:14:01 - 02-Apr-26 |
| Buy* | 2 | $5.791 | SI Trade |
14:10:06 - 02-Apr-26 |
| Sell* | 3 | $5.782 | SI Trade |
14:08:50 - 02-Apr-26 |
| Buy* | 1,503 | $5.78728 | Suspected BUY Trade |
14:08:39 - 02-Apr-26 |
| Buy* | 80 | $5.788 | Automatic Execution |
14:05:46 - 02-Apr-26 |
| Buy* | 4 | $5.789 | SI Trade |
14:05:28 - 02-Apr-26 |
| Buy* | 1 | $5.79 | SI Trade |
14:03:35 - 02-Apr-26 |
| Buy* | 600 | $5.788 | SI Trade |
14:01:22 - 02-Apr-26 |
| Buy* | 3 | $5.789 | SI Trade |
13:59:39 - 02-Apr-26 |
| Unknown* | 0 | $5.79 | SI Trade |
13:43:51 - 02-Apr-26 |
| Unknown* | 0 | $5.79 | SI Trade |
13:43:12 - 02-Apr-26 |
| Buy* | 78 | $5.789 | Automatic Execution |
13:40:30 - 02-Apr-26 |
| Buy* | 15 | $5.79 | SI Trade |
13:40:24 - 02-Apr-26 |
| Buy* | 1 | $5.79 | SI Trade |
13:40:11 - 02-Apr-26 |
| Buy* | 170 | $5.789 | Automatic Execution |
13:39:36 - 02-Apr-26 |
| Buy* | 3 | $5.79 | SI Trade |
13:32:24 - 02-Apr-26 |
| Buy* | 680 | $5.786 | Automatic Execution |
13:23:18 - 02-Apr-26 |
| Buy* | 165 | $5.786 | Automatic Execution |
13:19:43 - 02-Apr-26 |
| Buy* | 1 | $5.791 | SI Trade |
13:11:43 - 02-Apr-26 |
| Buy* | 307 | $5.791 | SI Trade |
13:11:43 - 02-Apr-26 |
| Buy* | 108 | $5.79 | Automatic Execution |
13:04:39 - 02-Apr-26 |
| Buy* | 20 | $5.786 | Automatic Execution |
12:56:49 - 02-Apr-26 |
| Buy* | 69 | $5.787 | SI Trade |
12:41:04 - 02-Apr-26 |
| Sell* | 21 | $5.784 | Automatic Execution |
12:40:17 - 02-Apr-26 |
| Sell* | 43 | $5.785 | Automatic Execution |
12:40:17 - 02-Apr-26 |
| Sell* | 338 | $5.785 | Automatic Execution |
12:40:17 - 02-Apr-26 |
| Unknown* | 113 | $5.818318 | Currency Conversion Negotiated Trade |
12:21:59 - 02-Apr-26 |
| Buy* | 66 | $5.79 | Automatic Execution |
12:20:36 - 02-Apr-26 |
| Buy* | 20 | $5.791 | SI Trade |
12:08:29 - 02-Apr-26 |
| Sell* | 1,772 | $5.785 | SI Trade |
12:08:01 - 02-Apr-26 |
| Sell* | 12 | $5.785 | SI Trade |
12:07:17 - 02-Apr-26 |
| Sell* | 77 | $5.788 | Automatic Execution |
11:56:33 - 02-Apr-26 |
| Sell* | 139 | $5.788 | Automatic Execution |
11:56:33 - 02-Apr-26 |
| Sell* | 300 | $5.79 | Automatic Execution |
11:55:59 - 02-Apr-26 |
| Sell* | 172 | $5.79 | Automatic Execution |
11:55:59 - 02-Apr-26 |
| Sell* | 7,417 | $5.79 | Automatic Execution |
11:55:59 - 02-Apr-26 |
| Buy* | 1 | $5.792 | SI Trade |
11:55:25 - 02-Apr-26 |
| Buy* | 3 | $5.792 | SI Trade |
11:55:24 - 02-Apr-26 |
| Buy* | 10 | $5.792 | SI Trade |
11:55:24 - 02-Apr-26 |
| Unknown* | 0 | $5.792 | SI Trade |
11:52:14 - 02-Apr-26 |
| Sell* | 2,192 | $5.79 | Automatic Execution |
11:41:36 - 02-Apr-26 |
| Sell* | 215 | $5.79 | Automatic Execution |
11:41:36 - 02-Apr-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
11:40:33 - 02-Apr-26 |
| Sell* | 175 | $5.79 | Automatic Execution |
11:40:32 - 02-Apr-26 |
| Sell* | 157 | $5.791 | Automatic Execution |
11:40:32 - 02-Apr-26 |
| Buy* | 10 | $5.794 | SI Trade |
11:38:12 - 02-Apr-26 |
| Unknown* | 0 | $5.794 | SI Trade |
11:34:43 - 02-Apr-26 |
| Buy* | 71 | $5.794 | SI Trade |
11:31:46 - 02-Apr-26 |
| Buy* | 57 | $5.794 | SI Trade |
11:31:36 - 02-Apr-26 |
| Buy* | 1 | $5.794 | SI Trade |
11:21:27 - 02-Apr-26 |
| Buy* | 9 | $5.794 | SI Trade |
11:21:27 - 02-Apr-26 |
| Buy* | 200 | $5.793 | Automatic Execution |
11:19:19 - 02-Apr-26 |
| Buy* | 2 | $5.793 | SI Trade |
11:15:56 - 02-Apr-26 |
| Buy* | 1 | $5.793 | SI Trade |
11:15:56 - 02-Apr-26 |
| Buy* | 2 | $5.793 | SI Trade |
11:15:56 - 02-Apr-26 |
| Buy* | 5 | $5.792 | SI Trade |
11:15:22 - 02-Apr-26 |
| Buy* | 1 | $5.793 | SI Trade |
11:13:33 - 02-Apr-26 |
| Unknown* | 0 | $5.788 | SI Trade |
11:07:40 - 02-Apr-26 |
| Buy* | 170 | $5.791 | Automatic Execution |
11:00:11 - 02-Apr-26 |
| Buy* | 32 | $5.791 | SI Trade |
10:59:08 - 02-Apr-26 |
| Unknown* | 911 | $5.801379 | Currency Conversion Negotiated Trade |
10:54:51 - 02-Apr-26 |
| Buy* | 3 | $5.791 | SI Trade |
10:54:07 - 02-Apr-26 |
| Sell* | 139 | $5.789 | Automatic Execution |
10:51:14 - 02-Apr-26 |
| Buy* | 62 | $5.792 | SI Trade |
10:49:55 - 02-Apr-26 |
| Buy* | 1 | $5.791 | SI Trade |
10:46:04 - 02-Apr-26 |
| Buy* | 2 | $5.791 | SI Trade |
10:46:04 - 02-Apr-26 |
| Buy* | 20 | $5.792 | SI Trade |
10:45:22 - 02-Apr-26 |
| Buy* | 160 | $5.79 | SI Trade |
10:44:37 - 02-Apr-26 |
| Buy* | 1 | $5.791 | SI Trade |
10:38:05 - 02-Apr-26 |
| Buy* | 1 | $5.79 | SI Trade |
10:22:05 - 02-Apr-26 |
| Buy* | 12 | $5.79 | SI Trade |
10:22:05 - 02-Apr-26 |
| Unknown* | 0 | $5.79 | SI Trade |
10:19:29 - 02-Apr-26 |
| Buy* | 3 | $5.79 | SI Trade |
10:18:46 - 02-Apr-26 |
| Sell* | 70 | $5.79 | Automatic Execution |
10:00:07 - 02-Apr-26 |
| Buy* | 69 | $5.791 | SI Trade |
09:57:46 - 02-Apr-26 |
| Buy* | 1 | $5.791 | SI Trade |
09:43:44 - 02-Apr-26 |
| Unknown* | 0 | $5.799 | SI Trade |
09:43:01 - 02-Apr-26 |
| Buy* | 2 | $5.793 | SI Trade |
09:34:39 - 02-Apr-26 |
| Buy* | 5 | $5.801 | Suspected BUY Trade |
09:30:09 - 02-Apr-26 |
| Buy* | 1 | $5.801 | SI Trade |
09:30:07 - 02-Apr-26 |
| Buy* | 5,744 | $5.79968 | Suspected BUY Trade |
09:29:54 - 02-Apr-26 |
| Buy* | 1 | $5.801 | SI Trade |
09:17:06 - 02-Apr-26 |
| Buy* | 10 | $5.801 | SI Trade |
09:17:06 - 02-Apr-26 |
| Buy* | 21 | $5.801 | SI Trade |
09:16:58 - 02-Apr-26 |
| Buy* | 1 | $5.801 | SI Trade |
09:16:58 - 02-Apr-26 |
| Buy* | 2,331 | $5.79 | Automatic Execution |
09:16:12 - 02-Apr-26 |
| Buy* | 11 | $5.79 | Automatic Execution |
09:14:39 - 02-Apr-26 |
| Buy* | 27 | $5.79 | Automatic Execution |
09:14:39 - 02-Apr-26 |
| Buy* | 1 | $5.79 | SI Trade |
09:10:42 - 02-Apr-26 |
| Buy* | 1 | $5.79 | SI Trade |
09:03:21 - 02-Apr-26 |
| Buy* | 18 | $5.79 | SI Trade |
09:03:21 - 02-Apr-26 |
| Buy* | 1 | $5.79 | SI Trade |
09:01:11 - 02-Apr-26 |
| Buy* | 2 | $5.795 | SI Trade |
08:59:41 - 02-Apr-26 |
| Buy* | 1 | $5.795 | SI Trade |
08:56:53 - 02-Apr-26 |
| Buy* | 1 | $5.795 | SI Trade |
08:56:53 - 02-Apr-26 |
| Buy* | 1,201 | $5.794 | Automatic Execution |
08:53:03 - 02-Apr-26 |
| Buy* | 92 | $5.795 | Automatic Execution |
08:48:38 - 02-Apr-26 |
| Buy* | 8 | $5.79 | Automatic Execution |
08:48:38 - 02-Apr-26 |