| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.808 | SI Trade |
12:14:43 - 29-Dec-25 |
| Buy* | 28 | $5.808 | SI Trade |
12:14:43 - 29-Dec-25 |
| Unknown* | 10 | $5.805 | Automatic Execution |
12:14:43 - 29-Dec-25 |
| Sell* | 170 | $5.802 | SI Trade |
12:14:01 - 29-Dec-25 |
| Buy* | 26 | $5.808 | SI Trade |
12:08:29 - 29-Dec-25 |
| Buy* | 221 | $5.808 | SI Trade |
12:08:23 - 29-Dec-25 |
| Unknown* | 0 | $5.808 | SI Trade |
11:59:41 - 29-Dec-25 |
| Buy* | 24 | $5.808 | SI Trade |
11:59:40 - 29-Dec-25 |
| Buy* | 221 | $5.808 | SI Trade |
11:58:40 - 29-Dec-25 |
| Buy* | 6 | $5.805 | Automatic Execution |
11:53:56 - 29-Dec-25 |
| Sell* | 29 | $5.802 | Automatic Execution |
11:53:25 - 29-Dec-25 |
| Buy* | 221 | $5.808 | SI Trade |
11:48:51 - 29-Dec-25 |
| Buy* | 4 | $5.805 | Automatic Execution |
11:44:35 - 29-Dec-25 |
| Buy* | 20 | $5.805 | Automatic Execution |
11:44:23 - 29-Dec-25 |
| Buy* | 620 | $5.805 | Automatic Execution |
11:43:33 - 29-Dec-25 |
| Sell* | 108 | $5.802 | Automatic Execution |
11:41:55 - 29-Dec-25 |
| Buy* | 38,582 | $5.80646 | Suspected BUY Trade |
11:39:23 - 29-Dec-25 |
| Buy* | 221 | $5.808 | SI Trade |
11:38:58 - 29-Dec-25 |
| Unknown* | 4 | $5.805 | Automatic Execution |
11:33:13 - 29-Dec-25 |
| Buy* | 227 | $5.809 | SI Trade |
11:29:00 - 29-Dec-25 |
| Buy* | 800 | $5.809 | SI Trade |
11:25:16 - 29-Dec-25 |
| Unknown* | 1 | $5.805 | Automatic Execution |
11:25:16 - 29-Dec-25 |
| Sell* | 5,400 | $5.802 | SI Trade |
11:21:27 - 29-Dec-25 |
| Buy* | 27,278 | $5.802 | Automatic Execution |
11:21:27 - 29-Dec-25 |
| Sell* | 378 | $5.802 | Automatic Execution |
11:21:27 - 29-Dec-25 |
| Buy* | 680 | $5.804 | Automatic Execution |
11:19:12 - 29-Dec-25 |
| Sell* | 2 | $5.802 | Automatic Execution |
11:14:36 - 29-Dec-25 |
| Buy* | 680 | $5.804 | Automatic Execution |
11:09:25 - 29-Dec-25 |
| Sell* | 7 | $5.802 | Automatic Execution |
11:08:08 - 29-Dec-25 |
| Buy* | 19 | $5.804 | Automatic Execution |
11:06:11 - 29-Dec-25 |
| Buy* | 1 | $5.804 | Automatic Execution |
11:06:10 - 29-Dec-25 |
| Buy* | 6 | $5.804 | Automatic Execution |
11:04:25 - 29-Dec-25 |
| Buy* | 5 | $5.804 | SI Trade |
10:59:46 - 29-Dec-25 |
| Buy* | 9 | $5.806 | SI Trade |
10:59:18 - 29-Dec-25 |
| Buy* | 1 | $5.806 | Automatic Execution |
10:54:06 - 29-Dec-25 |
| Buy* | 1 | $5.806 | Automatic Execution |
10:52:06 - 29-Dec-25 |
| Unknown* | 11,551 | $5.801785 | Currency Conversion Negotiated Trade |
10:50:24 - 29-Dec-25 |
| Buy* | 40 | $5.806 | Automatic Execution |
10:48:07 - 29-Dec-25 |
| Buy* | 1 | $5.806 | Automatic Execution |
10:47:49 - 29-Dec-25 |
| Buy* | 240 | $5.806 | SI Trade |
10:38:15 - 29-Dec-25 |
| Buy* | 1,724 | $5.803 | Automatic Execution |
10:38:15 - 29-Dec-25 |
| Buy* | 130 | $5.803 | Automatic Execution |
10:38:15 - 29-Dec-25 |
| Buy* | 1,970 | $5.803 | Automatic Execution |
10:38:15 - 29-Dec-25 |
| Buy* | 61 | $5.803 | Automatic Execution |
10:34:30 - 29-Dec-25 |
| Buy* | 1 | $5.803 | Automatic Execution |
10:30:06 - 29-Dec-25 |
| Buy* | 1 | $5.803 | Automatic Execution |
10:30:06 - 29-Dec-25 |
| Buy* | 4 | $5.803 | SI Trade |
10:29:42 - 29-Dec-25 |
| Buy* | 680 | $5.803 | Automatic Execution |
10:29:42 - 29-Dec-25 |
| Buy* | 67 | $5.803 | SI Trade |
10:29:36 - 29-Dec-25 |
| Buy* | 3 | $5.803 | SI Trade |
10:29:36 - 29-Dec-25 |
| Sell* | 158 | $5.802 | Automatic Execution |
10:27:04 - 29-Dec-25 |
| Buy* | 90 | $5.803 | SI Trade |
10:25:09 - 29-Dec-25 |
| Buy* | 2 | $5.803 | Automatic Execution |
10:25:09 - 29-Dec-25 |
| Sell* | 3,811 | $5.801 | Automatic Execution |
10:20:55 - 29-Dec-25 |
| Buy* | 260 | $5.802 | Automatic Execution |
10:20:41 - 29-Dec-25 |
| Sell* | 560 | $5.802 | Automatic Execution |
10:20:41 - 29-Dec-25 |
| Sell* | 1,270 | $5.802 | Automatic Execution |
10:20:41 - 29-Dec-25 |
| Buy* | 1 | $5.803 | SI Trade |
10:19:16 - 29-Dec-25 |
| Buy* | 3 | $5.803 | SI Trade |
10:19:16 - 29-Dec-25 |
| Buy* | 1 | $5.803 | Automatic Execution |
10:16:10 - 29-Dec-25 |
| Buy* | 1 | $5.803 | Automatic Execution |
10:16:09 - 29-Dec-25 |
| Buy* | 700 | $5.803 | Automatic Execution |
10:11:32 - 29-Dec-25 |
| Buy* | 1,958 | $5.802 | Automatic Execution |
10:08:23 - 29-Dec-25 |
| Unknown* | 0 | $5.802 | SI Trade |
10:06:14 - 29-Dec-25 |
| Buy* | 142 | $5.802 | Automatic Execution |
10:06:14 - 29-Dec-25 |
| Buy* | 680 | $5.803 | Automatic Execution |
10:01:34 - 29-Dec-25 |
| Buy* | 2 | $5.803 | Automatic Execution |
10:01:31 - 29-Dec-25 |
| Buy* | 1 | $5.803 | Automatic Execution |
10:01:08 - 29-Dec-25 |
| Unknown* | 0 | $5.803 | SI Trade |
09:59:29 - 29-Dec-25 |
| Unknown* | 0 | $5.803 | SI Trade |
09:59:29 - 29-Dec-25 |
| Buy* | 4 | $5.806 | SI Trade |
09:58:56 - 29-Dec-25 |
| Sell* | 169 | $5.80 | SI Trade |
09:52:45 - 29-Dec-25 |
| Buy* | 14 | $5.806 | SI Trade |
09:51:37 - 29-Dec-25 |
| Sell* | 400 | $5.805 | Automatic Execution |
09:49:38 - 29-Dec-25 |
| Sell* | 3,000 | $5.805 | Automatic Execution |
09:49:38 - 29-Dec-25 |
| Buy* | 3 | $5.806 | Automatic Execution |
09:48:05 - 29-Dec-25 |
| Buy* | 17 | $5.806 | Automatic Execution |
09:46:10 - 29-Dec-25 |
| Buy* | 1 | $5.806 | Automatic Execution |
09:45:53 - 29-Dec-25 |
| Buy* | 1 | $5.806 | Automatic Execution |
09:45:37 - 29-Dec-25 |
| Sell* | 16 | $5.80 | SI Trade |
09:35:43 - 29-Dec-25 |
| Sell* | 16 | $5.80 | SI Trade |
09:35:43 - 29-Dec-25 |
| Buy* | 12 | $5.806 | SI Trade |
09:35:43 - 29-Dec-25 |
| Sell* | 4,868 | $5.801 | Automatic Execution |
09:27:58 - 29-Dec-25 |
| Sell* | 310 | $5.805 | Automatic Execution |
09:27:04 - 29-Dec-25 |
| Sell* | 2,583 | $5.805 | Automatic Execution |
09:27:04 - 29-Dec-25 |
| Buy* | 2 | $5.806 | Automatic Execution |
09:26:08 - 29-Dec-25 |
| Unknown* | 0 | $5.806 | SI Trade |
09:23:52 - 29-Dec-25 |
| Buy* | 1 | $5.806 | Automatic Execution |
09:23:36 - 29-Dec-25 |
| Buy* | 71 | $5.806 | Automatic Execution |
09:23:36 - 29-Dec-25 |
| Unknown* | 1,864 | $5.806 | Automatic Execution |
09:21:56 - 29-Dec-25 |
| Buy* | 1,981 | $5.806 | Automatic Execution |
09:21:56 - 29-Dec-25 |
| Buy* | 423 | $5.806 | Automatic Execution |
09:21:56 - 29-Dec-25 |
| Buy* | 32 | $5.806 | Automatic Execution |
09:21:56 - 29-Dec-25 |
| Sell* | 199 | $5.805 | Automatic Execution |
09:21:13 - 29-Dec-25 |
| Buy* | 423 | $5.806 | Automatic Execution |
09:20:29 - 29-Dec-25 |
| Buy* | 60 | $5.806 | SI Trade |
09:19:58 - 29-Dec-25 |
| Buy* | 19 | $5.806 | SI Trade |
09:19:58 - 29-Dec-25 |
| Buy* | 1,046 | $5.806 | Automatic Execution |
09:19:58 - 29-Dec-25 |
| Buy* | 1,247 | $5.806 | Automatic Execution |
09:19:31 - 29-Dec-25 |
| Buy* | 1,743 | $5.806 | Automatic Execution |
09:19:28 - 29-Dec-25 |
| Buy* | 33 | $5.806 | SI Trade |
09:19:19 - 29-Dec-25 |
| Buy* | 4,300 | $5.806 | Automatic Execution |
09:19:19 - 29-Dec-25 |
| Buy* | 1 | $5.806 | Automatic Execution |
09:14:09 - 29-Dec-25 |
| Buy* | 2 | $5.806 | Automatic Execution |
09:14:09 - 29-Dec-25 |
| Buy* | 1 | $5.806 | Automatic Execution |
09:13:39 - 29-Dec-25 |
| Buy* | 7 | $5.806 | Automatic Execution |
09:12:08 - 29-Dec-25 |
| Buy* | 26 | $5.806 | Automatic Execution |
08:59:53 - 29-Dec-25 |
| Buy* | 4 | $5.806 | Automatic Execution |
08:56:05 - 29-Dec-25 |
| Unknown* | 0 | $5.805 | SI Trade |
08:53:39 - 29-Dec-25 |
| Buy* | 3 | $5.806 | SI Trade |
08:53:39 - 29-Dec-25 |
| Unknown* | 0 | $5.805 | SI Trade |
08:53:39 - 29-Dec-25 |
| Unknown* | 0 | $5.805 | SI Trade |
08:47:03 - 29-Dec-25 |
| Sell* | 29 | $5.805 | SI Trade |
08:46:58 - 29-Dec-25 |
| Unknown* | 0 | $5.805 | SI Trade |
08:46:58 - 29-Dec-25 |
| Buy* | 5 | $5.806 | SI Trade |
08:45:46 - 29-Dec-25 |
| Unknown* | 0 | $5.807 | SI Trade |
08:40:19 - 29-Dec-25 |
| Sell* | 11 | $5.807 | SI Trade |
08:40:19 - 29-Dec-25 |
| Unknown* | 153,325 | $0.00 | OTC Trade |
08:39:42 - 29-Dec-25 |
| Buy* | 17 | $5.8066 | Suspected BUY Trade |
08:37:12 - 29-Dec-25 |
| Unknown* | 38 | $5.806 | Automatic Execution |
08:34:41 - 29-Dec-25 |
| Unknown* | 6 | $5.806 | Automatic Execution |
08:30:15 - 29-Dec-25 |
| Buy* | 4 | $5.811 | SI Trade |
08:30:10 - 29-Dec-25 |
| Sell* | 1 | $5.805 | Automatic Execution |
08:30:10 - 29-Dec-25 |
| Unknown* | 1 | $5.806 | Automatic Execution |
08:22:27 - 29-Dec-25 |
| Unknown* | 1 | $5.806 | Automatic Execution |
08:22:27 - 29-Dec-25 |
| Unknown* | 1 | $5.806 | Automatic Execution |
08:21:22 - 29-Dec-25 |
| Unknown* | 0 | $5.811 | SI Trade |
08:21:21 - 29-Dec-25 |
| Buy* | 4 | $5.811 | SI Trade |
08:21:21 - 29-Dec-25 |
| Buy* | 8 | $5.811 | SI Trade |
08:21:21 - 29-Dec-25 |
| Unknown* | 0 | $5.811 | SI Trade |
08:21:21 - 29-Dec-25 |
| Buy* | 3 | $5.811 | SI Trade |
08:21:21 - 29-Dec-25 |
| Unknown* | 112 | $5.806 | Result of RFQ |
08:21:21 - 29-Dec-25 |
| Buy* | 2 | $5.807 | SI Trade |
08:18:53 - 29-Dec-25 |
| Buy* | 17 | $5.807 | SI Trade |
08:18:53 - 29-Dec-25 |
| Unknown* | 0 | $5.807 | SI Trade |
08:18:53 - 29-Dec-25 |
| Buy* | 5 | $5.807 | SI Trade |
08:15:22 - 29-Dec-25 |
| Buy* | 3 | $5.807 | SI Trade |
08:15:22 - 29-Dec-25 |
| Buy* | 1 | $5.807 | SI Trade |
08:15:22 - 29-Dec-25 |
| Buy* | 25 | $5.807 | Automatic Execution |
08:10:26 - 29-Dec-25 |
| Unknown* | 0 | $5.807 | SI Trade |
08:10:00 - 29-Dec-25 |
| Buy* | 1 | $5.807 | SI Trade |
08:10:00 - 29-Dec-25 |
| Buy* | 6 | $5.807 | SI Trade |
08:10:00 - 29-Dec-25 |
| Buy* | 8 | $5.809 | Automatic Execution |
08:09:35 - 29-Dec-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:08:50 - 29-Dec-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:07:58 - 29-Dec-25 |
| Buy* | 1 | $5.809 | SI Trade |
08:07:18 - 29-Dec-25 |
| Buy* | 3 | $5.809 | SI Trade |
08:07:18 - 29-Dec-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:07:18 - 29-Dec-25 |
| Buy* | 4 | $5.809 | SI Trade |
08:07:18 - 29-Dec-25 |
| Buy* | 1 | $5.809 | SI Trade |
08:07:18 - 29-Dec-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:07:18 - 29-Dec-25 |
| Buy* | 2 | $5.809 | Automatic Execution |
08:07:18 - 29-Dec-25 |
| Unknown* | 3,500 | $5.8006 | OTC Trade |
08:05:49 - 29-Dec-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:04:46 - 29-Dec-25 |
| Buy* | 14 | $5.809 | SI Trade |
08:03:48 - 29-Dec-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:03:48 - 29-Dec-25 |
| Buy* | 2 | $5.809 | Automatic Execution |
08:03:48 - 29-Dec-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:03:47 - 29-Dec-25 |
| Buy* | 4 | $5.809 | SI Trade |
08:03:46 - 29-Dec-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:03:46 - 29-Dec-25 |
| Buy* | 2 | $5.809 | SI Trade |
08:03:46 - 29-Dec-25 |
| Buy* | 1 | $5.809 | Automatic Execution |
08:03:46 - 29-Dec-25 |
| Buy* | 491 | $5.809 | Automatic Execution |
08:02:58 - 29-Dec-25 |
| Buy* | 11 | $5.809 | Automatic Execution |
08:02:31 - 29-Dec-25 |
| Buy* | 12 | $5.809 | Automatic Execution |
08:02:31 - 29-Dec-25 |
| Buy* | 33 | $5.809 | Automatic Execution |
08:02:28 - 29-Dec-25 |
| Buy* | 7 | $5.809 | Automatic Execution |
08:02:28 - 29-Dec-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:02:28 - 29-Dec-25 |
| Buy* | 491 | $5.809 | Automatic Execution |
08:02:23 - 29-Dec-25 |
| Buy* | 1 | $5.809 | Automatic Execution |
08:01:46 - 29-Dec-25 |
| Buy* | 60 | $5.809 | Automatic Execution |
08:01:44 - 29-Dec-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:01:44 - 29-Dec-25 |
| Buy* | 1 | $5.809 | SI Trade |
08:01:44 - 29-Dec-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:01:44 - 29-Dec-25 |
| Buy* | 9 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Buy* | 1 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Buy* | 2,258 | $5.807 | Result of RFQ |
08:01:02 - 29-Dec-25 |
| Buy* | 7 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Buy* | 3 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Buy* | 2 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Buy* | 6 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Buy* | 2 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Buy* | 15 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Buy* | 6 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Buy* | 8 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Buy* | 1 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Buy* | 2 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Buy* | 25 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Buy* | 4 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Unknown* | 0 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Buy* | 4 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Buy* | 3 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |
| Buy* | 2 | $5.809 | SI Trade |
08:01:02 - 29-Dec-25 |