| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,786 | $5.8033 | SI Trade |
16:47:36 - 19-Jan-26 |
| Sell* | 3,955 | $5.80 | Uncrossing Trade |
16:35:19 - 19-Jan-26 |
| Unknown* | 0 | $5.805 | SI Trade |
16:28:27 - 19-Jan-26 |
| Sell* | 137 | $5.802 | Automatic Execution |
16:26:27 - 19-Jan-26 |
| Sell* | 17 | $5.7968 | SI Trade |
16:26:07 - 19-Jan-26 |
| Sell* | 812 | $5.802 | Automatic Execution |
16:26:07 - 19-Jan-26 |
| Buy* | 5 | $5.807 | SI Trade |
16:19:21 - 19-Jan-26 |
| Unknown* | 0 | $5.802 | SI Trade |
16:16:10 - 19-Jan-26 |
| Buy* | 1 | $5.807 | SI Trade |
16:10:42 - 19-Jan-26 |
| Buy* | 2 | $5.807 | SI Trade |
16:10:42 - 19-Jan-26 |
| Buy* | 137 | $5.8054 | Suspected BUY Trade |
15:56:01 - 19-Jan-26 |
| Buy* | 656 | $5.806 | SI Trade |
15:52:55 - 19-Jan-26 |
| Buy* | 1 | $5.807 | SI Trade |
15:51:46 - 19-Jan-26 |
| Buy* | 1 | $5.807 | SI Trade |
15:51:03 - 19-Jan-26 |
| Buy* | 1 | $5.807 | SI Trade |
15:50:06 - 19-Jan-26 |
| Buy* | 1 | $5.807 | SI Trade |
15:49:04 - 19-Jan-26 |
| Buy* | 1 | $5.807 | SI Trade |
15:40:51 - 19-Jan-26 |
| Buy* | 1 | $5.807 | SI Trade |
15:40:16 - 19-Jan-26 |
| Buy* | 5 | $5.807 | SI Trade |
15:40:16 - 19-Jan-26 |
| Buy* | 4 | $5.806 | Automatic Execution |
15:39:25 - 19-Jan-26 |
| Unknown* | 0 | $5.802 | SI Trade |
15:38:01 - 19-Jan-26 |
| Buy* | 190 | $5.806 | SI Trade |
15:34:29 - 19-Jan-26 |
| Buy* | 381 | $5.802 | Automatic Execution |
15:29:36 - 19-Jan-26 |
| Buy* | 1,600 | $5.802 | Automatic Execution |
15:29:36 - 19-Jan-26 |
| Buy* | 3,200 | $5.802 | Automatic Execution |
15:29:36 - 19-Jan-26 |
| Buy* | 7,200 | $5.802 | Automatic Execution |
15:29:36 - 19-Jan-26 |
| Buy* | 701 | $5.802 | Automatic Execution |
15:29:36 - 19-Jan-26 |
| Sell* | 4,144 | $5.802 | Automatic Execution |
15:29:36 - 19-Jan-26 |
| Buy* | 91 | $5.805 | Suspected BUY Trade |
15:18:59 - 19-Jan-26 |
| Buy* | 5 | $5.805 | SI Trade |
15:13:45 - 19-Jan-26 |
| Buy* | 150 | $5.804 | Automatic Execution |
15:13:45 - 19-Jan-26 |
| Buy* | 3,994 | $5.804 | Automatic Execution |
15:13:45 - 19-Jan-26 |
| Buy* | 2 | $5.804 | SI Trade |
15:07:09 - 19-Jan-26 |
| Buy* | 370 | $5.803 | Automatic Execution |
15:04:21 - 19-Jan-26 |
| Buy* | 1,351 | $5.803 | Result of RFQ |
15:04:21 - 19-Jan-26 |
| Buy* | 8 | $5.803 | Automatic Execution |
15:02:10 - 19-Jan-26 |
| Unknown* | 0 | $5.803 | SI Trade |
14:55:48 - 19-Jan-26 |
| Buy* | 3 | $5.803 | SI Trade |
14:55:48 - 19-Jan-26 |
| Buy* | 54 | $5.803 | Automatic Execution |
14:55:48 - 19-Jan-26 |
| Buy* | 79 | $5.803 | SI Trade |
14:53:00 - 19-Jan-26 |
| Sell* | 479 | $5.80 | Automatic Execution |
14:43:36 - 19-Jan-26 |
| Sell* | 6 | $5.80 | Automatic Execution |
14:43:36 - 19-Jan-26 |
| Sell* | 15 | $5.801 | Automatic Execution |
14:43:36 - 19-Jan-26 |
| Unknown* | 0 | $5.802 | SI Trade |
14:43:06 - 19-Jan-26 |
| Buy* | 2 | $5.803 | SI Trade |
14:39:05 - 19-Jan-26 |
| Buy* | 1 | $5.803 | SI Trade |
14:39:04 - 19-Jan-26 |
| Sell* | 84 | $5.803 | Automatic Execution |
14:33:50 - 19-Jan-26 |
| Buy* | 20 | $5.804 | SI Trade |
14:29:37 - 19-Jan-26 |
| Buy* | 2 | $5.804 | SI Trade |
14:24:50 - 19-Jan-26 |
| Buy* | 25 | $5.804 | SI Trade |
14:13:57 - 19-Jan-26 |
| Buy* | 2 | $5.804 | SI Trade |
14:11:12 - 19-Jan-26 |
| Buy* | 40 | $5.804 | SI Trade |
14:09:12 - 19-Jan-26 |
| Unknown* | 0 | $5.804 | SI Trade |
14:08:43 - 19-Jan-26 |
| Buy* | 136 | $5.804 | Automatic Execution |
14:08:43 - 19-Jan-26 |
| Buy* | 59 | $5.804 | SI Trade |
14:08:42 - 19-Jan-26 |
| Sell* | 43 | $5.804 | Automatic Execution |
14:08:42 - 19-Jan-26 |
| Sell* | 25 | $5.804 | Automatic Execution |
14:01:42 - 19-Jan-26 |
| Buy* | 1 | $5.808 | SI Trade |
13:38:51 - 19-Jan-26 |
| Buy* | 1 | $5.808 | SI Trade |
13:38:51 - 19-Jan-26 |
| Buy* | 4 | $5.808 | SI Trade |
13:26:24 - 19-Jan-26 |
| Sell* | 734 | $5.805 | Automatic Execution |
13:26:24 - 19-Jan-26 |
| Unknown* | 106 | $5.802038 | Currency Conversion Negotiated Trade |
13:17:33 - 19-Jan-26 |
| Buy* | 9 | $5.808 | SI Trade |
13:17:28 - 19-Jan-26 |
| Buy* | 17 | $5.808 | SI Trade |
13:04:47 - 19-Jan-26 |
| Buy* | 1 | $5.805 | SI Trade |
12:53:38 - 19-Jan-26 |
| Buy* | 3 | $5.805 | SI Trade |
12:53:37 - 19-Jan-26 |
| Buy* | 6 | $5.805 | SI Trade |
12:52:09 - 19-Jan-26 |
| Unknown* | 0 | $5.805 | SI Trade |
12:52:09 - 19-Jan-26 |
| Buy* | 854 | $5.805 | Automatic Execution |
12:52:09 - 19-Jan-26 |
| Buy* | 855 | $5.805 | Automatic Execution |
12:52:09 - 19-Jan-26 |
| Unknown* | 0 | $5.805 | SI Trade |
12:44:38 - 19-Jan-26 |
| Buy* | 82 | $5.805 | Automatic Execution |
12:44:38 - 19-Jan-26 |
| Buy* | 230 | $5.805 | SI Trade |
12:44:32 - 19-Jan-26 |
| Buy* | 1 | $5.805 | SI Trade |
12:39:11 - 19-Jan-26 |
| Buy* | 25 | $5.805 | SI Trade |
12:38:03 - 19-Jan-26 |
| Sell* | 7 | $5.802 | SI Trade |
12:33:26 - 19-Jan-26 |
| Buy* | 3 | $5.805 | SI Trade |
12:33:13 - 19-Jan-26 |
| Buy* | 1 | $5.805 | SI Trade |
12:33:02 - 19-Jan-26 |
| Buy* | 3 | $5.805 | SI Trade |
12:33:02 - 19-Jan-26 |
| Buy* | 70 | $5.805 | SI Trade |
12:32:39 - 19-Jan-26 |
| Buy* | 1 | $5.805 | SI Trade |
12:32:39 - 19-Jan-26 |
| Buy* | 15 | $5.804 | Automatic Execution |
12:09:26 - 19-Jan-26 |
| Buy* | 5 | $5.805 | SI Trade |
11:58:30 - 19-Jan-26 |
| Sell* | 86 | $5.802 | SI Trade |
11:56:56 - 19-Jan-26 |
| Buy* | 1 | $5.804 | SI Trade |
11:54:11 - 19-Jan-26 |
| Buy* | 11 | $5.804 | SI Trade |
11:54:10 - 19-Jan-26 |
| Buy* | 1 | $5.804 | SI Trade |
11:53:49 - 19-Jan-26 |
| Buy* | 51 | $5.804 | SI Trade |
11:53:49 - 19-Jan-26 |
| Buy* | 75 | $5.804 | SI Trade |
11:53:18 - 19-Jan-26 |
| Buy* | 1 | $5.804 | SI Trade |
11:50:07 - 19-Jan-26 |
| Sell* | 1 | $5.802 | SI Trade |
11:49:42 - 19-Jan-26 |
| Sell* | 119 | $5.802 | SI Trade |
11:49:42 - 19-Jan-26 |
| Sell* | 900 | $5.802 | SI Trade |
11:44:03 - 19-Jan-26 |
| Unknown* | 0 | $5.805 | SI Trade |
11:39:17 - 19-Jan-26 |
| Buy* | 1,063 | $5.805 | SI Trade |
11:39:15 - 19-Jan-26 |
| Buy* | 1 | $5.805 | SI Trade |
11:38:10 - 19-Jan-26 |
| Buy* | 72 | $5.803 | Automatic Execution |
11:36:41 - 19-Jan-26 |
| Sell* | 27 | $5.802 | SI Trade |
11:30:44 - 19-Jan-26 |
| Buy* | 2 | $5.803 | SI Trade |
11:13:19 - 19-Jan-26 |
| Buy* | 1 | $5.803 | SI Trade |
11:12:09 - 19-Jan-26 |
| Buy* | 5 | $5.803 | SI Trade |
11:12:09 - 19-Jan-26 |
| Sell* | 120 | $5.803 | Automatic Execution |
11:12:05 - 19-Jan-26 |
| Sell* | 371 | $5.803 | Automatic Execution |
11:12:05 - 19-Jan-26 |
| Sell* | 7 | $5.803 | SI Trade |
11:09:53 - 19-Jan-26 |
| Unknown* | 0 | $5.804 | SI Trade |
11:08:45 - 19-Jan-26 |
| Unknown* | 0 | $5.803 | SI Trade |
11:07:39 - 19-Jan-26 |
| Sell* | 629 | $5.803 | SI Trade |
11:07:39 - 19-Jan-26 |
| Buy* | 4 | $5.805 | SI Trade |
11:07:17 - 19-Jan-26 |
| Buy* | 2 | $5.805 | SI Trade |
11:06:26 - 19-Jan-26 |
| Sell* | 16 | $5.803 | SI Trade |
11:03:27 - 19-Jan-26 |
| Sell* | 1 | $5.803 | SI Trade |
11:03:27 - 19-Jan-26 |
| Buy* | 1 | $5.805 | SI Trade |
11:00:11 - 19-Jan-26 |
| Sell* | 17 | $5.803 | SI Trade |
10:59:01 - 19-Jan-26 |
| Buy* | 1 | $5.805 | SI Trade |
10:56:10 - 19-Jan-26 |
| Buy* | 1 | $5.805 | SI Trade |
10:56:07 - 19-Jan-26 |
| Buy* | 1 | $5.808 | SI Trade |
10:48:09 - 19-Jan-26 |
| Buy* | 533 | $5.805 | SI Trade |
10:38:37 - 19-Jan-26 |
| Sell* | 470 | $5.80015 | Negotiated Trade |
10:37:51 - 19-Jan-26 |
| Buy* | 2 | $5.805 | SI Trade |
10:32:17 - 19-Jan-26 |
| Buy* | 20 | $5.806 | SI Trade |
10:32:03 - 19-Jan-26 |
| Sell* | 86 | $5.803 | SI Trade |
10:31:53 - 19-Jan-26 |
| Buy* | 2 | $5.805 | SI Trade |
10:31:14 - 19-Jan-26 |
| Buy* | 51 | $5.805 | SI Trade |
10:29:50 - 19-Jan-26 |
| Unknown* | 0 | $5.806 | SI Trade |
10:28:11 - 19-Jan-26 |
| Unknown* | 0 | $5.806 | SI Trade |
10:28:11 - 19-Jan-26 |
| Buy* | 19 | $5.808 | SI Trade |
10:26:21 - 19-Jan-26 |
| Buy* | 1 | $5.808 | SI Trade |
10:26:21 - 19-Jan-26 |
| Buy* | 215 | $5.808 | SI Trade |
10:23:44 - 19-Jan-26 |
| Buy* | 1 | $5.808 | SI Trade |
10:20:42 - 19-Jan-26 |
| Buy* | 2 | $5.808 | SI Trade |
10:20:41 - 19-Jan-26 |
| Sell* | 86 | $5.803 | SI Trade |
10:19:26 - 19-Jan-26 |
| Unknown* | 0 | $5.809 | SI Trade |
10:19:26 - 19-Jan-26 |
| Sell* | 523 | $5.803 | Automatic Execution |
10:18:36 - 19-Jan-26 |
| Sell* | 252 | $5.803 | Automatic Execution |
10:18:36 - 19-Jan-26 |
| Unknown* | 0 | $5.803 | SI Trade |
10:17:47 - 19-Jan-26 |
| Sell* | 86 | $5.803 | SI Trade |
10:16:24 - 19-Jan-26 |
| Buy* | 7 | $5.807 | SI Trade |
10:16:12 - 19-Jan-26 |
| Sell* | 548 | $5.803 | Automatic Execution |
10:16:12 - 19-Jan-26 |
| Sell* | 227 | $5.804 | Automatic Execution |
10:16:12 - 19-Jan-26 |
| Buy* | 20 | $5.807 | SI Trade |
10:15:50 - 19-Jan-26 |
| Buy* | 1 | $5.807 | SI Trade |
10:14:27 - 19-Jan-26 |
| Buy* | 9 | $5.807 | SI Trade |
10:14:27 - 19-Jan-26 |
| Buy* | 3 | $5.807 | SI Trade |
10:13:53 - 19-Jan-26 |
| Buy* | 5 | $5.807 | SI Trade |
10:12:59 - 19-Jan-26 |
| Sell* | 86 | $5.803 | SI Trade |
10:11:33 - 19-Jan-26 |
| Unknown* | 0 | $5.804 | SI Trade |
10:09:50 - 19-Jan-26 |
| Sell* | 94 | $5.803 | Automatic Execution |
10:09:50 - 19-Jan-26 |
| Sell* | 35 | $5.804 | Automatic Execution |
10:09:50 - 19-Jan-26 |
| Sell* | 646 | $5.804 | Automatic Execution |
10:09:50 - 19-Jan-26 |
| Buy* | 1 | $5.807 | SI Trade |
10:05:28 - 19-Jan-26 |
| Buy* | 2 | $5.807 | SI Trade |
10:05:28 - 19-Jan-26 |
| Buy* | 3 | $5.807 | SI Trade |
10:00:06 - 19-Jan-26 |
| Buy* | 2 | $5.807 | Automatic Execution |
09:49:14 - 19-Jan-26 |
| Buy* | 1 | $5.807 | SI Trade |
09:49:11 - 19-Jan-26 |
| Buy* | 34 | $5.807 | SI Trade |
09:49:11 - 19-Jan-26 |
| Buy* | 19 | $5.807 | SI Trade |
09:45:55 - 19-Jan-26 |
| Buy* | 23 | $5.807 | SI Trade |
09:45:08 - 19-Jan-26 |
| Unknown* | 0 | $5.804 | SI Trade |
09:45:08 - 19-Jan-26 |
| Buy* | 23 | $5.807 | SI Trade |
09:45:08 - 19-Jan-26 |
| Sell* | 2 | $5.804 | SI Trade |
09:45:08 - 19-Jan-26 |
| Buy* | 71 | $5.807 | SI Trade |
09:45:08 - 19-Jan-26 |
| Buy* | 8 | $5.807 | SI Trade |
09:44:30 - 19-Jan-26 |
| Unknown* | 250 | $5.807 | OTC Trade |
09:43:48 - 19-Jan-26 |
| Buy* | 250 | $5.807 | SI Trade |
09:43:48 - 19-Jan-26 |
| Buy* | 2 | $5.807 | SI Trade |
09:36:11 - 19-Jan-26 |
| Buy* | 1 | $5.807 | SI Trade |
09:36:11 - 19-Jan-26 |
| Buy* | 1,250 | $5.806 | Automatic Execution |
09:35:29 - 19-Jan-26 |
| Unknown* | 0 | $5.807 | SI Trade |
09:32:15 - 19-Jan-26 |
| Buy* | 63 | $5.807 | SI Trade |
09:32:14 - 19-Jan-26 |
| Buy* | 4 | $5.8064 | Suspected BUY Trade |
09:30:17 - 19-Jan-26 |
| Sell* | 1 | $5.804 | SI Trade |
09:29:43 - 19-Jan-26 |
| Sell* | 3 | $5.804 | SI Trade |
09:29:43 - 19-Jan-26 |
| Buy* | 20 | $5.807 | SI Trade |
09:28:44 - 19-Jan-26 |
| Buy* | 4 | $5.807 | SI Trade |
09:25:59 - 19-Jan-26 |
| Buy* | 1 | $5.807 | SI Trade |
09:24:10 - 19-Jan-26 |
| Buy* | 6 | $5.807 | SI Trade |
09:24:09 - 19-Jan-26 |
| Buy* | 170 | $5.807 | SI Trade |
09:23:35 - 19-Jan-26 |
| Buy* | 4 | $5.809 | Automatic Execution |
09:16:00 - 19-Jan-26 |
| Buy* | 20 | $5.808 | Automatic Execution |
09:08:29 - 19-Jan-26 |
| Sell* | 51 | $5.804 | SI Trade |
08:59:47 - 19-Jan-26 |
| Sell* | 91 | $5.804 | Automatic Execution |
08:59:16 - 19-Jan-26 |
| Sell* | 93 | $5.804 | Automatic Execution |
08:58:01 - 19-Jan-26 |
| Sell* | 88 | $5.804 | Automatic Execution |
08:57:10 - 19-Jan-26 |
| Sell* | 1 | $5.804 | Automatic Execution |
08:56:02 - 19-Jan-26 |
| Sell* | 591 | $5.804 | Automatic Execution |
08:56:01 - 19-Jan-26 |
| Sell* | 600 | $5.807 | Automatic Execution |
08:55:13 - 19-Jan-26 |
| Buy* | 5 | $5.811 | SI Trade |
08:55:00 - 19-Jan-26 |
| Sell* | 49 | $5.804 | Automatic Execution |
08:54:34 - 19-Jan-26 |
| Sell* | 1 | $5.804 | Automatic Execution |
08:53:48 - 19-Jan-26 |
| Sell* | 190 | $5.804 | Automatic Execution |
08:53:48 - 19-Jan-26 |
| Sell* | 10 | $5.804 | Automatic Execution |
08:53:48 - 19-Jan-26 |
| Buy* | 1 | $5.811 | SI Trade |
08:53:15 - 19-Jan-26 |
| Buy* | 9 | $5.811 | SI Trade |
08:53:15 - 19-Jan-26 |
| Sell* | 20 | $5.808 | Automatic Execution |
08:46:17 - 19-Jan-26 |
| Buy* | 21 | $5.81 | Automatic Execution |
08:43:26 - 19-Jan-26 |
| Buy* | 23 | $5.812 | SI Trade |
08:37:51 - 19-Jan-26 |
| Buy* | 1 | $5.812 | SI Trade |
08:37:19 - 19-Jan-26 |
| Buy* | 2 | $5.812 | SI Trade |
08:26:44 - 19-Jan-26 |
| Buy* | 3 | $5.812 | SI Trade |
08:26:44 - 19-Jan-26 |
| Sell* | 1,829 | $5.8052 | Negotiated Trade |
08:26:23 - 19-Jan-26 |