| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,434 | $5.81 | Automatic Execution |
15:25:13 - 28-Nov-25 |
| Buy* | 1 | $5.814 | Automatic Execution |
15:18:45 - 28-Nov-25 |
| Buy* | 45 | $5.814 | Automatic Execution |
15:18:45 - 28-Nov-25 |
| Buy* | 19 | $5.817 | SI Trade |
15:18:28 - 28-Nov-25 |
| Buy* | 22 | $5.817 | SI Trade |
15:18:28 - 28-Nov-25 |
| Buy* | 45 | $5.814 | Automatic Execution |
15:18:27 - 28-Nov-25 |
| Buy* | 9 | $5.817 | SI Trade |
15:13:57 - 28-Nov-25 |
| Buy* | 18 | $5.817 | SI Trade |
15:08:18 - 28-Nov-25 |
| Buy* | 6 | $5.817 | SI Trade |
15:08:16 - 28-Nov-25 |
| Buy* | 1 | $5.815 | Automatic Execution |
15:06:03 - 28-Nov-25 |
| Buy* | 85 | $5.816 | Automatic Execution |
15:06:02 - 28-Nov-25 |
| Buy* | 130 | $5.8146 | Result of RFQ |
15:05:17 - 28-Nov-25 |
| Sell* | 33 | $5.815 | Automatic Execution |
15:04:35 - 28-Nov-25 |
| Buy* | 1 | $5.817 | SI Trade |
15:04:23 - 28-Nov-25 |
| Buy* | 1 | $5.815 | Automatic Execution |
15:03:46 - 28-Nov-25 |
| Buy* | 1 | $5.815 | Automatic Execution |
15:03:09 - 28-Nov-25 |
| Buy* | 2 | $5.817 | SI Trade |
15:02:21 - 28-Nov-25 |
| Buy* | 1 | $5.816 | Automatic Execution |
14:58:11 - 28-Nov-25 |
| Sell* | 422 | $5.811 | Automatic Execution |
14:52:22 - 28-Nov-25 |
| Buy* | 1 | $5.816 | Automatic Execution |
14:50:26 - 28-Nov-25 |
| Buy* | 1 | $5.816 | Automatic Execution |
14:50:26 - 28-Nov-25 |
| Sell* | 6 | $5.81 | Automatic Execution |
14:43:35 - 28-Nov-25 |
| Sell* | 7 | $5.811 | Automatic Execution |
14:43:29 - 28-Nov-25 |
| Sell* | 6 | $5.81 | SI Trade |
14:43:21 - 28-Nov-25 |
| Unknown* | 0 | $5.81 | SI Trade |
14:43:21 - 28-Nov-25 |
| Buy* | 4 | $5.818 | SI Trade |
14:33:30 - 28-Nov-25 |
| Buy* | 1,100 | $5.818 | Automatic Execution |
14:33:30 - 28-Nov-25 |
| Buy* | 134,320 | $5.8176 | SI Trade |
14:32:22 - 28-Nov-25 |
| Buy* | 15 | $5.818 | SI Trade |
14:32:02 - 28-Nov-25 |
| Buy* | 33 | $5.818 | SI Trade |
14:32:02 - 28-Nov-25 |
| Sell* | 497 | $5.818 | Automatic Execution |
14:14:04 - 28-Nov-25 |
| Unknown* | 0 | $5.819 | SI Trade |
14:11:14 - 28-Nov-25 |
| Buy* | 5 | $5.819 | Automatic Execution |
14:02:05 - 28-Nov-25 |
| Unknown* | 0 | $5.819 | SI Trade |
14:01:56 - 28-Nov-25 |
| Buy* | 7,828 | $5.8192 | SI Trade |
14:00:24 - 28-Nov-25 |
| Buy* | 58 | $5.819 | Automatic Execution |
13:59:39 - 28-Nov-25 |
| Buy* | 1 | $5.819 | Automatic Execution |
13:58:55 - 28-Nov-25 |
| Unknown* | 0 | $5.819 | SI Trade |
13:51:05 - 28-Nov-25 |
| Sell* | 7 | $5.812 | SI Trade |
13:49:57 - 28-Nov-25 |
| Unknown* | 0 | $5.819 | SI Trade |
13:42:52 - 28-Nov-25 |
| Buy* | 160 | $5.818 | Automatic Execution |
13:41:41 - 28-Nov-25 |
| Unknown* | 5,155 | $5.8163 | OTC Trade |
13:41:40 - 28-Nov-25 |
| Buy* | 8 | $5.818 | Automatic Execution |
13:40:49 - 28-Nov-25 |
| Sell* | 22 | $5.813 | SI Trade |
13:40:07 - 28-Nov-25 |
| Unknown* | 0 | $5.813 | SI Trade |
13:40:07 - 28-Nov-25 |
| Buy* | 190 | $5.819 | Automatic Execution |
13:31:20 - 28-Nov-25 |
| Buy* | 22 | $5.819 | SI Trade |
13:30:34 - 28-Nov-25 |
| Buy* | 1 | $5.819 | Automatic Execution |
13:21:34 - 28-Nov-25 |
| Buy* | 8 | $5.819 | Automatic Execution |
13:21:34 - 28-Nov-25 |
| Buy* | 1,550 | $5.819 | SI Trade |
13:20:06 - 28-Nov-25 |
| Buy* | 72 | $5.819 | SI Trade |
13:15:20 - 28-Nov-25 |
| Buy* | 47 | $5.819 | SI Trade |
13:11:35 - 28-Nov-25 |
| Buy* | 1 | $5.819 | SI Trade |
13:11:35 - 28-Nov-25 |
| Buy* | 27 | $5.82 | SI Trade |
13:02:34 - 28-Nov-25 |
| Sell* | 344 | $5.818 | Automatic Execution |
13:00:14 - 28-Nov-25 |
| Buy* | 19 | $5.82 | SI Trade |
12:59:32 - 28-Nov-25 |
| Unknown* | 5 | $5.819 | Automatic Execution |
12:57:33 - 28-Nov-25 |
| Unknown* | 1 | $5.819 | Automatic Execution |
12:57:10 - 28-Nov-25 |
| Unknown* | 4 | $5.819 | Automatic Execution |
12:57:10 - 28-Nov-25 |
| Unknown* | 23 | $5.819 | Automatic Execution |
12:53:43 - 28-Nov-25 |
| Unknown* | 1 | $5.819 | Automatic Execution |
12:53:28 - 28-Nov-25 |
| Unknown* | 3,053 | $5.819 | Automatic Execution |
12:51:14 - 28-Nov-25 |
| Buy* | 185 | $5.819 | Automatic Execution |
12:37:39 - 28-Nov-25 |
| Buy* | 500 | $5.819 | Automatic Execution |
12:34:00 - 28-Nov-25 |
| Buy* | 5 | $5.82 | SI Trade |
12:31:51 - 28-Nov-25 |
| Buy* | 500 | $5.819 | Automatic Execution |
12:31:51 - 28-Nov-25 |
| Unknown* | 3,322 | $5.819 | Automatic Execution |
12:31:00 - 28-Nov-25 |
| Unknown* | 2,592 | $5.819 | Automatic Execution |
12:30:50 - 28-Nov-25 |
| Unknown* | 2,652 | $5.819 | Automatic Execution |
12:30:36 - 28-Nov-25 |
| Unknown* | 2,968 | $5.819 | Automatic Execution |
12:30:23 - 28-Nov-25 |
| Unknown* | 2,986 | $5.819 | Automatic Execution |
12:30:10 - 28-Nov-25 |
| Unknown* | 0 | $5.82 | SI Trade |
12:29:51 - 28-Nov-25 |
| Unknown* | 3,227 | $5.819 | Automatic Execution |
12:29:51 - 28-Nov-25 |
| Unknown* | 240 | $5.819 | Automatic Execution |
12:29:45 - 28-Nov-25 |
| Buy* | 1 | $5.82 | SI Trade |
12:29:44 - 28-Nov-25 |
| Unknown* | 2,858 | $5.819 | Automatic Execution |
12:29:44 - 28-Nov-25 |
| Unknown* | 1 | $5.819 | Automatic Execution |
12:29:25 - 28-Nov-25 |
| Unknown* | 1 | $5.819 | Automatic Execution |
12:29:25 - 28-Nov-25 |
| Unknown* | 2,850 | $5.819 | Automatic Execution |
12:28:58 - 28-Nov-25 |
| Unknown* | 3,048 | $5.819 | Automatic Execution |
12:28:15 - 28-Nov-25 |
| Unknown* | 2,806 | $5.819 | Automatic Execution |
12:27:47 - 28-Nov-25 |
| Unknown* | 2,981 | $5.819 | Automatic Execution |
12:27:12 - 28-Nov-25 |
| Unknown* | 12 | $5.819 | Automatic Execution |
12:26:53 - 28-Nov-25 |
| Unknown* | 3,050 | $5.819 | Automatic Execution |
12:26:40 - 28-Nov-25 |
| Unknown* | 2,756 | $5.819 | Automatic Execution |
12:26:12 - 28-Nov-25 |
| Unknown* | 3,105 | $5.819 | Automatic Execution |
12:25:45 - 28-Nov-25 |
| Unknown* | 2,920 | $5.819 | Automatic Execution |
12:25:22 - 28-Nov-25 |
| Unknown* | 2,627 | $5.819 | Automatic Execution |
12:24:45 - 28-Nov-25 |
| Unknown* | 3,133 | $5.819 | Automatic Execution |
12:24:20 - 28-Nov-25 |
| Buy* | 2,963 | $5.819 | Automatic Execution |
12:23:35 - 28-Nov-25 |
| Buy* | 2,728 | $5.819 | Automatic Execution |
12:23:11 - 28-Nov-25 |
| Sell* | 22 | $5.818 | Automatic Execution |
12:17:46 - 28-Nov-25 |
| Sell* | 25 | $5.818 | Automatic Execution |
12:17:46 - 28-Nov-25 |
| Buy* | 66 | $5.819 | Automatic Execution |
12:12:41 - 28-Nov-25 |
| Buy* | 20 | $5.819 | Automatic Execution |
12:12:41 - 28-Nov-25 |
| Buy* | 175 | $5.819 | Automatic Execution |
12:02:46 - 28-Nov-25 |
| Buy* | 8 | $5.819 | Suspected BUY Trade |
12:01:39 - 28-Nov-25 |
| Buy* | 303 | $5.819 | Automatic Execution |
11:56:50 - 28-Nov-25 |
| Buy* | 47 | $5.817 | Automatic Execution |
11:56:48 - 28-Nov-25 |
| Buy* | 240 | $5.817 | Automatic Execution |
11:50:01 - 28-Nov-25 |
| Buy* | 210 | $5.817 | Automatic Execution |
11:48:31 - 28-Nov-25 |
| Buy* | 1,747 | $5.816 | Automatic Execution |
11:48:31 - 28-Nov-25 |
| Buy* | 6 | $5.816 | Automatic Execution |
11:45:26 - 28-Nov-25 |
| Buy* | 3 | $5.816 | Automatic Execution |
11:41:57 - 28-Nov-25 |
| Buy* | 1 | $5.816 | Automatic Execution |
11:40:46 - 28-Nov-25 |
| Buy* | 1 | $5.816 | Automatic Execution |
11:40:46 - 28-Nov-25 |
| Buy* | 1 | $5.816 | Automatic Execution |
11:38:00 - 28-Nov-25 |
| Buy* | 6 | $5.816 | Automatic Execution |
11:38:00 - 28-Nov-25 |
| Buy* | 240 | $5.816 | Automatic Execution |
11:32:05 - 28-Nov-25 |
| Buy* | 25 | $5.816 | SI Trade |
11:31:59 - 28-Nov-25 |
| Buy* | 240 | $5.816 | Automatic Execution |
11:13:45 - 28-Nov-25 |
| Buy* | 3 | $5.816 | SI Trade |
11:13:39 - 28-Nov-25 |
| Buy* | 3 | $5.816 | SI Trade |
11:11:27 - 28-Nov-25 |
| Sell* | 102 | $5.814 | Automatic Execution |
11:09:03 - 28-Nov-25 |
| Buy* | 1 | $5.816 | Automatic Execution |
11:00:11 - 28-Nov-25 |
| Buy* | 11 | $5.816 | Automatic Execution |
11:00:11 - 28-Nov-25 |
| Buy* | 1 | $5.816 | Automatic Execution |
10:56:16 - 28-Nov-25 |
| Buy* | 240 | $5.816 | Automatic Execution |
10:55:44 - 28-Nov-25 |
| Sell* | 24 | $5.814 | Automatic Execution |
10:51:56 - 28-Nov-25 |
| Sell* | 768 | $5.814 | Automatic Execution |
10:51:56 - 28-Nov-25 |
| Buy* | 2 | $5.816 | Automatic Execution |
10:47:57 - 28-Nov-25 |
| Buy* | 1 | $5.819 | SI Trade |
10:37:56 - 28-Nov-25 |
| Buy* | 14 | $5.819 | Automatic Execution |
10:37:56 - 28-Nov-25 |
| Buy* | 6 | $5.819 | SI Trade |
10:33:35 - 28-Nov-25 |
| Buy* | 147 | $5.819 | Automatic Execution |
10:33:12 - 28-Nov-25 |
| Buy* | 7 | $5.819 | SI Trade |
10:33:12 - 28-Nov-25 |
| Buy* | 4 | $5.819 | Automatic Execution |
10:33:12 - 28-Nov-25 |
| Buy* | 1 | $5.818 | Automatic Execution |
10:32:05 - 28-Nov-25 |
| Buy* | 1,482 | $5.818 | Suspected BUY Trade |
10:31:48 - 28-Nov-25 |
| Buy* | 117 | $5.819 | SI Trade |
10:15:27 - 28-Nov-25 |
| Buy* | 1,056 | $5.818 | Automatic Execution |
10:10:27 - 28-Nov-25 |
| Sell* | 671 | $5.812 | Automatic Execution |
10:06:36 - 28-Nov-25 |
| Sell* | 50 | $5.813 | Automatic Execution |
10:03:08 - 28-Nov-25 |
| Sell* | 3 | $5.812 | Automatic Execution |
10:01:02 - 28-Nov-25 |
| Sell* | 10 | $5.813 | Automatic Execution |
10:01:02 - 28-Nov-25 |
| Buy* | 8 | $5.824 | SI Trade |
09:59:35 - 28-Nov-25 |
| Buy* | 9 | $5.824 | SI Trade |
09:54:34 - 28-Nov-25 |
| Unknown* | 0 | $5.824 | SI Trade |
09:40:20 - 28-Nov-25 |
| Buy* | 5 | $5.819 | Automatic Execution |
09:38:57 - 28-Nov-25 |
| Sell* | 421 | $5.814 | Automatic Execution |
09:38:06 - 28-Nov-25 |
| Buy* | 1 | $5.819 | Automatic Execution |
09:37:41 - 28-Nov-25 |
| Buy* | 17 | $5.819 | Automatic Execution |
09:37:41 - 28-Nov-25 |
| Buy* | 5 | $5.819 | Automatic Execution |
09:29:07 - 28-Nov-25 |
| Buy* | 19 | $5.819 | Automatic Execution |
09:23:42 - 28-Nov-25 |
| Buy* | 1 | $5.819 | Automatic Execution |
09:22:05 - 28-Nov-25 |
| Buy* | 6 | $5.819 | Automatic Execution |
09:22:04 - 28-Nov-25 |
| Buy* | 8 | $5.824 | SI Trade |
09:17:52 - 28-Nov-25 |
| Sell* | 2 | $5.812 | Automatic Execution |
09:16:32 - 28-Nov-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
09:10:27 - 28-Nov-25 |
| Buy* | 6 | $5.82 | Automatic Execution |
09:10:27 - 28-Nov-25 |
| Sell* | 1 | $5.813 | Automatic Execution |
09:10:09 - 28-Nov-25 |
| Sell* | 1 | $5.812 | Automatic Execution |
09:10:09 - 28-Nov-25 |
| Buy* | 8 | $5.826 | SI Trade |
09:07:03 - 28-Nov-25 |
| Buy* | 7 | $5.825 | SI Trade |
09:06:10 - 28-Nov-25 |
| Sell* | 2 | $5.811 | SI Trade |
09:02:45 - 28-Nov-25 |
| Buy* | 16 | $5.821 | SI Trade |
08:48:45 - 28-Nov-25 |
| Sell* | 237 | $5.817 | Automatic Execution |
08:48:45 - 28-Nov-25 |
| Buy* | 10 | $5.821 | SI Trade |
08:47:57 - 28-Nov-25 |
| Buy* | 42 | $5.821 | SI Trade |
08:44:34 - 28-Nov-25 |
| Buy* | 225 | $5.82 | Automatic Execution |
08:44:34 - 28-Nov-25 |
| Buy* | 2 | $5.819 | SI Trade |
08:42:59 - 28-Nov-25 |
| Unknown* | 0 | $5.819 | SI Trade |
08:42:59 - 28-Nov-25 |
| Buy* | 4 | $5.819 | SI Trade |
08:42:59 - 28-Nov-25 |
| Buy* | 2 | $5.819 | SI Trade |
08:42:59 - 28-Nov-25 |
| Unknown* | 0 | $5.819 | SI Trade |
08:42:59 - 28-Nov-25 |
| Unknown* | 0 | $5.819 | SI Trade |
08:42:59 - 28-Nov-25 |
| Buy* | 14 | $5.819 | SI Trade |
08:42:59 - 28-Nov-25 |
| Buy* | 42 | $5.819 | SI Trade |
08:40:59 - 28-Nov-25 |
| Unknown* | 0 | $5.819 | SI Trade |
08:36:21 - 28-Nov-25 |
| Buy* | 6 | $5.819 | SI Trade |
08:35:46 - 28-Nov-25 |
| Sell* | 64 | $5.813 | Automatic Execution |
08:35:46 - 28-Nov-25 |
| Sell* | 1 | $5.813 | Automatic Execution |
08:35:46 - 28-Nov-25 |
| Sell* | 12 | $5.813 | Automatic Execution |
08:35:46 - 28-Nov-25 |
| Buy* | 5 | $5.819 | SI Trade |
08:34:34 - 28-Nov-25 |
| Unknown* | 0 | $5.821 | SI Trade |
08:32:16 - 28-Nov-25 |
| Unknown* | 0 | $5.821 | SI Trade |
08:32:16 - 28-Nov-25 |
| Buy* | 4 | $5.821 | SI Trade |
08:32:16 - 28-Nov-25 |
| Buy* | 4 | $5.821 | SI Trade |
08:32:16 - 28-Nov-25 |
| Buy* | 4 | $5.821 | SI Trade |
08:32:16 - 28-Nov-25 |
| Buy* | 3 | $5.82 | Automatic Execution |
08:27:36 - 28-Nov-25 |
| Unknown* | 0 | $5.821 | SI Trade |
08:22:22 - 28-Nov-25 |
| Buy* | 8 | $5.821 | SI Trade |
08:21:33 - 28-Nov-25 |
| Unknown* | 0 | $5.821 | SI Trade |
08:21:33 - 28-Nov-25 |
| Buy* | 2 | $5.821 | SI Trade |
08:21:33 - 28-Nov-25 |
| Unknown* | 0 | $5.821 | SI Trade |
08:18:22 - 28-Nov-25 |
| Buy* | 20 | $5.821 | SI Trade |
08:18:22 - 28-Nov-25 |
| Buy* | 172 | $5.821 | Automatic Execution |
08:17:37 - 28-Nov-25 |
| Unknown* | 0 | $5.821 | SI Trade |
08:15:41 - 28-Nov-25 |
| Buy* | 22 | $5.821 | SI Trade |
08:15:41 - 28-Nov-25 |
| Buy* | 5 | $5.8205 | Suspected BUY Trade |
08:11:39 - 28-Nov-25 |
| Buy* | 13 | $5.823 | Automatic Execution |
08:10:43 - 28-Nov-25 |
| Buy* | 1 | $5.823 | Automatic Execution |
08:10:43 - 28-Nov-25 |
| Buy* | 13 | $5.844 | SI Trade |
08:04:18 - 28-Nov-25 |
| Unknown* | 13,825 | $0.00 | SI Trade |
07:45:35 - 28-Nov-25 |
| Buy* | 4,265 | $5.814 | Automatic Execution |
16:35:16 - 27-Nov-25 |
| Buy* | 28,709 | $5.814 | Suspected BUY Trade |
16:35:16 - 27-Nov-25 |
| Buy* | 3 | $5.819 | Automatic Execution |
16:28:40 - 27-Nov-25 |
| Buy* | 1 | $5.819 | Automatic Execution |
16:28:40 - 27-Nov-25 |
| Buy* | 28 | $5.819 | SI Trade |
16:27:58 - 27-Nov-25 |
| Buy* | 246 | $5.819 | Automatic Execution |
16:27:58 - 27-Nov-25 |