| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 231,768 | $5.638 | Uncrossing Trade |
16:35:26 - 30-May-25 |
| Buy* | 1,050 | $5.636 | Automatic Execution |
16:29:34 - 30-May-25 |
| Buy* | 388 | $5.635 | Automatic Execution |
16:24:59 - 30-May-25 |
| Sell* | 110 | $5.634 | Automatic Execution |
16:24:29 - 30-May-25 |
| Sell* | 800 | $5.634 | Automatic Execution |
16:22:31 - 30-May-25 |
| Sell* | 7 | $5.634 | Automatic Execution |
16:22:27 - 30-May-25 |
| Sell* | 1 | $5.63 | SI Trade |
16:16:56 - 30-May-25 |
| Buy* | 116 | $5.634 | Automatic Execution |
16:16:45 - 30-May-25 |
| Buy* | 58 | $5.633 | SI Trade |
16:12:43 - 30-May-25 |
| Unknown* | 0 | $5.633 | SI Trade |
16:12:43 - 30-May-25 |
| Buy* | 185 | $5.633 | Automatic Execution |
16:11:45 - 30-May-25 |
| Buy* | 10 | $5.633 | Automatic Execution |
16:11:10 - 30-May-25 |
| Buy* | 6 | $5.633 | Automatic Execution |
16:10:53 - 30-May-25 |
| Buy* | 2 | $5.633 | Automatic Execution |
16:10:31 - 30-May-25 |
| Buy* | 1 | $5.632 | Automatic Execution |
16:10:13 - 30-May-25 |
| Unknown* | 0 | $5.633 | SI Trade |
16:05:21 - 30-May-25 |
| Buy* | 4 | $5.635 | SI Trade |
16:00:37 - 30-May-25 |
| Sell* | 5 | $5.627 | SI Trade |
15:59:34 - 30-May-25 |
| Buy* | 5,111 | $5.632 | SI Trade |
15:58:09 - 30-May-25 |
| Buy* | 5,400 | $5.632 | SI Trade |
15:58:09 - 30-May-25 |
| Buy* | 800 | $5.632 | Automatic Execution |
15:46:19 - 30-May-25 |
| Sell* | 211 | $5.631 | Automatic Execution |
15:45:18 - 30-May-25 |
| Buy* | 73 | $5.635 | Automatic Execution |
15:38:30 - 30-May-25 |
| Buy* | 122 | $5.635 | Automatic Execution |
15:38:30 - 30-May-25 |
| Buy* | 192 | $5.635 | Automatic Execution |
15:31:21 - 30-May-25 |
| Buy* | 850 | $5.635 | Automatic Execution |
15:28:12 - 30-May-25 |
| Buy* | 177 | $5.635 | Automatic Execution |
15:23:45 - 30-May-25 |
| Buy* | 125 | $5.635 | Automatic Execution |
15:21:08 - 30-May-25 |
| Buy* | 193 | $5.635 | Automatic Execution |
15:17:55 - 30-May-25 |
| Unknown* | 3,940,699 | $5.638 | SI Trade |
15:17:35 - 30-May-25 |
| Unknown* | -3,940,699 | $0.00 | SI Trade Correction |
15:17:35 - 30-May-25 |
| Unknown* | 3,940,699 | $0.00 | SI Trade |
15:17:35 - 30-May-25 |
| Buy* | 30 | $5.635 | SI Trade |
15:14:33 - 30-May-25 |
| Buy* | 2 | $5.635 | Automatic Execution |
15:13:48 - 30-May-25 |
| Buy* | 2 | $5.635 | SI Trade |
15:00:35 - 30-May-25 |
| Buy* | 67,974 | $5.6318 | SI Trade |
14:59:35 - 30-May-25 |
| Buy* | 4 | $5.633 | SI Trade |
14:59:08 - 30-May-25 |
| Buy* | 2 | $5.632 | Automatic Execution |
14:58:15 - 30-May-25 |
| Sell* | 1 | $5.628 | Automatic Execution |
14:58:04 - 30-May-25 |
| Sell* | 1 | $5.628 | Automatic Execution |
14:58:04 - 30-May-25 |
| Buy* | 4 | $5.633 | SI Trade |
14:57:15 - 30-May-25 |
| Buy* | 4 | $5.633 | SI Trade |
14:55:19 - 30-May-25 |
| Buy* | 4 | $5.633 | SI Trade |
14:53:19 - 30-May-25 |
| Buy* | 14 | $5.633 | SI Trade |
14:51:03 - 30-May-25 |
| Buy* | 15 | $5.632 | Automatic Execution |
14:49:03 - 30-May-25 |
| Unknown* | 961 | $5.631 | Automatic Execution |
14:47:41 - 30-May-25 |
| Buy* | 1 | $5.633 | Automatic Execution |
14:46:48 - 30-May-25 |
| Buy* | 20 | $5.632 | SI Trade |
14:44:38 - 30-May-25 |
| Buy* | 460 | $5.632 | Automatic Execution |
14:44:08 - 30-May-25 |
| Buy* | 6 | $5.632 | Automatic Execution |
14:43:58 - 30-May-25 |
| Sell* | 8 | $5.627 | Automatic Execution |
14:41:32 - 30-May-25 |
| Buy* | 11 | $5.631 | Automatic Execution |
14:40:18 - 30-May-25 |
| Buy* | 580 | $5.631 | Automatic Execution |
14:40:18 - 30-May-25 |
| Buy* | 190 | $5.631 | Automatic Execution |
14:40:18 - 30-May-25 |
| Buy* | 7,345 | $5.632 | Automatic Execution |
14:37:36 - 30-May-25 |
| Buy* | 57,817 | $5.632 | Automatic Execution |
14:37:36 - 30-May-25 |
| Buy* | 7,500 | $5.632 | Automatic Execution |
14:37:36 - 30-May-25 |
| Buy* | 20,000 | $5.632 | Automatic Execution |
14:37:36 - 30-May-25 |
| Buy* | 65,300 | $5.632 | Automatic Execution |
14:37:36 - 30-May-25 |
| Buy* | 12,150 | $5.631 | Automatic Execution |
14:37:36 - 30-May-25 |
| Sell* | 230 | $5.627 | Automatic Execution |
14:37:20 - 30-May-25 |
| Unknown* | 0 | $5.628 | SI Trade |
14:37:02 - 30-May-25 |
| Buy* | 537 | $5.628 | Automatic Execution |
14:37:02 - 30-May-25 |
| Sell* | 72 | $5.628 | Automatic Execution |
14:37:02 - 30-May-25 |
| Buy* | 21 | $5.631 | SI Trade |
14:34:28 - 30-May-25 |
| Buy* | 16 | $5.631 | SI Trade |
14:30:29 - 30-May-25 |
| Sell* | 392 | $5.631 | Automatic Execution |
14:25:13 - 30-May-25 |
| Buy* | 27 | $5.633 | Automatic Execution |
14:24:26 - 30-May-25 |
| Buy* | 124 | $5.633 | Automatic Execution |
14:24:24 - 30-May-25 |
| Buy* | 21 | $5.634 | SI Trade |
14:24:14 - 30-May-25 |
| Buy* | 35 | $5.634 | SI Trade |
14:21:20 - 30-May-25 |
| Buy* | 3 | $5.633 | Automatic Execution |
14:15:13 - 30-May-25 |
| Buy* | 351 | $5.633 | Automatic Execution |
14:14:39 - 30-May-25 |
| Buy* | 21 | $5.634 | SI Trade |
14:14:01 - 30-May-25 |
| Unknown* | 0 | $5.628 | SI Trade |
14:11:25 - 30-May-25 |
| Buy* | 1,113 | $5.629 | Automatic Execution |
14:11:17 - 30-May-25 |
| Buy* | 961 | $5.632 | Automatic Execution |
14:07:41 - 30-May-25 |
| Buy* | 121 | $5.632 | Automatic Execution |
14:07:01 - 30-May-25 |
| Buy* | 1 | $5.632 | Automatic Execution |
14:05:11 - 30-May-25 |
| Sell* | 140 | $5.63 | Automatic Execution |
13:59:46 - 30-May-25 |
| Unknown* | 352 | $5.632 | Automatic Execution |
13:58:51 - 30-May-25 |
| Buy* | 6 | $5.633 | Automatic Execution |
13:53:30 - 30-May-25 |
| Buy* | 21 | $5.634 | SI Trade |
13:53:28 - 30-May-25 |
| Buy* | 127 | $5.632 | Automatic Execution |
13:52:18 - 30-May-25 |
| Buy* | 21 | $5.634 | SI Trade |
13:43:13 - 30-May-25 |
| Buy* | 20 | $5.631 | Automatic Execution |
13:40:01 - 30-May-25 |
| Sell* | 133 | $5.628 | Automatic Execution |
13:34:00 - 30-May-25 |
| Sell* | 10 | $5.628 | Automatic Execution |
13:34:00 - 30-May-25 |
| Sell* | 133 | $5.629 | Automatic Execution |
13:33:19 - 30-May-25 |
| Sell* | 10 | $5.629 | Automatic Execution |
13:33:19 - 30-May-25 |
| Sell* | 143 | $5.63 | Automatic Execution |
13:32:32 - 30-May-25 |
| Sell* | 10 | $5.63 | Automatic Execution |
13:32:32 - 30-May-25 |
| Unknown* | 22,750 | $5.632 | Automatic Execution |
13:31:52 - 30-May-25 |
| Sell* | 160 | $5.631 | Automatic Execution |
13:30:16 - 30-May-25 |
| Sell* | 436 | $5.631 | Automatic Execution |
13:30:16 - 30-May-25 |
| Sell* | 364 | $5.631 | Automatic Execution |
13:29:41 - 30-May-25 |
| Buy* | 500 | $5.634 | SI Trade |
13:29:37 - 30-May-25 |
| Buy* | 6 | $5.634 | SI Trade |
13:29:05 - 30-May-25 |
| Buy* | 194 | $5.633 | Automatic Execution |
13:28:10 - 30-May-25 |
| Buy* | 1 | $5.633 | Automatic Execution |
13:23:16 - 30-May-25 |
| Buy* | 20 | $5.634 | SI Trade |
13:23:09 - 30-May-25 |
| Buy* | 150 | $5.633 | Automatic Execution |
13:20:37 - 30-May-25 |
| Buy* | 179 | $5.633 | Automatic Execution |
13:19:43 - 30-May-25 |
| Buy* | 20 | $5.633 | Automatic Execution |
13:19:08 - 30-May-25 |
| Buy* | 123 | $5.633 | Automatic Execution |
13:18:27 - 30-May-25 |
| Sell* | 23 | $5.631 | SI Trade |
13:15:33 - 30-May-25 |
| Buy* | 179 | $5.634 | Automatic Execution |
13:13:12 - 30-May-25 |
| Buy* | 22 | $5.635 | SI Trade |
13:12:49 - 30-May-25 |
| Sell* | 200 | $5.631 | SI Trade |
13:12:49 - 30-May-25 |
| Buy* | 45 | $5.635 | Automatic Execution |
13:11:38 - 30-May-25 |
| Buy* | 961 | $5.634 | Automatic Execution |
13:09:44 - 30-May-25 |
| Buy* | 187 | $5.634 | Automatic Execution |
13:06:01 - 30-May-25 |
| Sell* | 4 | $5.628 | Automatic Execution |
13:03:59 - 30-May-25 |
| Buy* | 125 | $5.634 | Automatic Execution |
13:03:04 - 30-May-25 |
| Buy* | 1 | $5.634 | SI Trade |
13:03:02 - 30-May-25 |
| Buy* | 178 | $5.632 | Automatic Execution |
12:58:04 - 30-May-25 |
| Buy* | 20 | $5.634 | SI Trade |
12:52:19 - 30-May-25 |
| Buy* | 178 | $5.632 | Automatic Execution |
12:51:44 - 30-May-25 |
| Buy* | 1 | $5.634 | SI Trade |
12:48:44 - 30-May-25 |
| Buy* | 961 | $5.632 | Automatic Execution |
12:47:59 - 30-May-25 |
| Unknown* | 125 | $5.632 | Automatic Execution |
12:46:32 - 30-May-25 |
| Buy* | 194 | $5.632 | Automatic Execution |
12:44:32 - 30-May-25 |
| Buy* | 2 | $5.632 | Automatic Execution |
12:43:49 - 30-May-25 |
| Buy* | 11 | $5.632 | Automatic Execution |
12:43:18 - 30-May-25 |
| Buy* | 183 | $5.632 | Automatic Execution |
12:36:36 - 30-May-25 |
| Buy* | 127 | $5.632 | Automatic Execution |
12:29:38 - 30-May-25 |
| Buy* | 350 | $5.632 | Automatic Execution |
12:27:29 - 30-May-25 |
| Buy* | 961 | $5.632 | Automatic Execution |
12:26:14 - 30-May-25 |
| Unknown* | 0 | $5.627 | SI Trade |
12:20:21 - 30-May-25 |
| Sell* | 474 | $5.627 | Automatic Execution |
12:20:21 - 30-May-25 |
| Sell* | 270 | $5.628 | Automatic Execution |
12:20:21 - 30-May-25 |
| Buy* | 269 | $5.629 | Automatic Execution |
12:20:13 - 30-May-25 |
| Sell* | 341 | $5.629 | Automatic Execution |
12:20:12 - 30-May-25 |
| Sell* | 413 | $5.629 | Automatic Execution |
12:20:12 - 30-May-25 |
| Sell* | 3 | $5.629 | Automatic Execution |
12:20:12 - 30-May-25 |
| Buy* | 2 | $5.635 | SI Trade |
12:20:12 - 30-May-25 |
| Unknown* | 0 | $5.629 | SI Trade |
12:20:12 - 30-May-25 |
| Buy* | 12,688 | $5.629 | Automatic Execution |
12:20:12 - 30-May-25 |
| Buy* | 3,248 | $5.629 | Automatic Execution |
12:20:12 - 30-May-25 |
| Unknown* | 9 | $5.632 | Automatic Execution |
12:16:01 - 30-May-25 |
| Sell* | 122 | $5.631 | Automatic Execution |
12:13:20 - 30-May-25 |
| Sell* | 353 | $5.631 | Automatic Execution |
12:11:15 - 30-May-25 |
| Unknown* | 0 | $5.629 | SI Trade |
12:09:17 - 30-May-25 |
| Sell* | 4 | $5.629 | Automatic Execution |
12:09:17 - 30-May-25 |
| Sell* | 961 | $5.631 | Automatic Execution |
12:04:29 - 30-May-25 |
| Sell* | 24 | $5.631 | Automatic Execution |
12:03:32 - 30-May-25 |
| Sell* | 186 | $5.631 | Automatic Execution |
12:01:23 - 30-May-25 |
| Sell* | 352 | $5.631 | Automatic Execution |
11:53:42 - 30-May-25 |
| Sell* | 145 | $5.63 | Automatic Execution |
11:51:24 - 30-May-25 |
| Sell* | 142 | $5.63 | Automatic Execution |
11:51:24 - 30-May-25 |
| Sell* | 961 | $5.632 | Automatic Execution |
11:42:44 - 30-May-25 |
| Sell* | 120 | $5.632 | Automatic Execution |
11:40:24 - 30-May-25 |
| Sell* | 178 | $5.632 | Automatic Execution |
11:38:49 - 30-May-25 |
| Sell* | 1 | $5.631 | Automatic Execution |
11:38:30 - 30-May-25 |
| Sell* | 185 | $5.631 | Automatic Execution |
11:32:38 - 30-May-25 |
| Unknown* | 0 | $5.635 | SI Trade |
11:25:29 - 30-May-25 |
| Unknown* | 180 | $5.632 | Automatic Execution |
11:24:57 - 30-May-25 |
| Unknown* | 128 | $5.632 | Automatic Execution |
11:23:26 - 30-May-25 |
| Unknown* | 961 | $5.632 | Automatic Execution |
11:21:00 - 30-May-25 |
| Unknown* | 135 | $5.632 | Automatic Execution |
11:17:45 - 30-May-25 |
| Sell* | 184 | $5.632 | Automatic Execution |
11:17:45 - 30-May-25 |
| Unknown* | 182 | $5.632 | Automatic Execution |
10:49:21 - 30-May-25 |
| Unknown* | 16 | $5.632 | Automatic Execution |
10:45:23 - 30-May-25 |
| Unknown* | 352 | $5.632 | Automatic Execution |
10:40:24 - 30-May-25 |
| Unknown* | 961 | $5.632 | Automatic Execution |
10:37:30 - 30-May-25 |
| Unknown* | 0 | $5.635 | SI Trade |
10:35:40 - 30-May-25 |
| Unknown* | 120 | $5.632 | Automatic Execution |
10:33:42 - 30-May-25 |
| Unknown* | 2,752 | $5.632 | Automatic Execution |
10:29:48 - 30-May-25 |
| Sell* | 189 | $5.632 | Automatic Execution |
10:28:07 - 30-May-25 |
| Unknown* | 0 | $5.635 | SI Trade |
10:27:27 - 30-May-25 |
| Buy* | 21 | $5.635 | SI Trade |
10:20:23 - 30-May-25 |
| Sell* | 2 | $5.629 | Automatic Execution |
10:19:54 - 30-May-25 |
| Sell* | 100 | $5.631 | Automatic Execution |
10:19:28 - 30-May-25 |
| Unknown* | 120 | $5.632 | Automatic Execution |
10:18:05 - 30-May-25 |
| Sell* | 35 | $5.631 | Automatic Execution |
10:16:37 - 30-May-25 |
| Unknown* | 961 | $5.632 | Automatic Execution |
10:15:46 - 30-May-25 |
| Sell* | 350 | $5.631 | Automatic Execution |
10:15:40 - 30-May-25 |
| Sell* | 2 | $5.629 | Automatic Execution |
10:03:14 - 30-May-25 |
| Sell* | 351 | $5.631 | Automatic Execution |
10:01:07 - 30-May-25 |
| Unknown* | 0 | $5.633 | SI Trade |
09:59:03 - 30-May-25 |
| Buy* | 1 | $5.635 | SI Trade |
09:55:50 - 30-May-25 |
| Sell* | 800 | $5.63 | Automatic Execution |
09:55:50 - 30-May-25 |
| Sell* | 180 | $5.632 | Automatic Execution |
09:52:55 - 30-May-25 |
| Buy* | 1 | $5.636 | SI Trade |
09:51:12 - 30-May-25 |
| Sell* | 228 | $5.632 | Automatic Execution |
09:49:55 - 30-May-25 |
| Sell* | 193 | $5.632 | Automatic Execution |
09:46:04 - 30-May-25 |
| Sell* | 179 | $5.632 | Automatic Execution |
09:38:13 - 30-May-25 |
| Buy* | 16 | $5.636 | SI Trade |
09:35:55 - 30-May-25 |
| Sell* | 961 | $5.632 | Automatic Execution |
09:35:54 - 30-May-25 |
| Sell* | 124 | $5.632 | Automatic Execution |
09:31:52 - 30-May-25 |
| Buy* | 240 | $5.636 | SI Trade |
09:31:25 - 30-May-25 |
| Sell* | 13,764 | $5.6304 | Negotiated Trade |
09:31:24 - 30-May-25 |
| Sell* | 3 | $5.632 | Automatic Execution |
09:30:39 - 30-May-25 |
| Unknown* | 352 | $5.632 | Automatic Execution |
09:25:41 - 30-May-25 |
| Unknown* | 178 | $5.632 | Automatic Execution |
09:16:44 - 30-May-25 |
| Unknown* | 118 | $5.632 | Automatic Execution |
09:15:34 - 30-May-25 |
| Buy* | 2 | $5.635 | SI Trade |
09:14:09 - 30-May-25 |
| Unknown* | 961 | $5.632 | Automatic Execution |
09:14:09 - 30-May-25 |
| Unknown* | 2 | $5.632 | Automatic Execution |
09:12:00 - 30-May-25 |
| Buy* | 177 | $5.633 | Automatic Execution |
09:09:53 - 30-May-25 |