| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | $5.671 | SI Trade |
13:22:29 - 04-Apr-25 |
| Sell* | 50 | $5.671 | Automatic Execution |
13:16:53 - 04-Apr-25 |
| Sell* | 392 | $5.671 | Automatic Execution |
13:15:07 - 04-Apr-25 |
| Sell* | 741 | $5.671 | Automatic Execution |
13:15:07 - 04-Apr-25 |
| Sell* | 721 | $5.673 | Automatic Execution |
13:15:03 - 04-Apr-25 |
| Sell* | 454 | $5.673 | Automatic Execution |
13:15:03 - 04-Apr-25 |
| Sell* | 175 | $5.673 | SI Trade |
13:13:24 - 04-Apr-25 |
| Sell* | 241 | $5.673 | Automatic Execution |
13:12:39 - 04-Apr-25 |
| Buy* | 2 | $5.68 | Automatic Execution |
13:10:10 - 04-Apr-25 |
| Buy* | 1 | $5.68 | Automatic Execution |
13:10:02 - 04-Apr-25 |
| Buy* | 835 | $5.68 | Automatic Execution |
13:09:08 - 04-Apr-25 |
| Buy* | 6 | $5.683 | SI Trade |
13:08:26 - 04-Apr-25 |
| Buy* | 111 | $5.678 | Automatic Execution |
13:08:26 - 04-Apr-25 |
| Sell* | 1 | $5.669 | Automatic Execution |
13:06:26 - 04-Apr-25 |
| Buy* | 39 | $5.678 | Automatic Execution |
13:04:25 - 04-Apr-25 |
| Buy* | 98 | $5.67 | Automatic Execution |
13:04:10 - 04-Apr-25 |
| Buy* | 439 | $5.68 | Automatic Execution |
12:25:20 - 04-Apr-25 |
| Sell* | 170 | $5.67 | SI Trade |
12:24:13 - 04-Apr-25 |
| Buy* | 1,577 | $5.68 | Automatic Execution |
12:15:20 - 04-Apr-25 |
| Buy* | 2 | $5.68 | Automatic Execution |
12:11:11 - 04-Apr-25 |
| Sell* | 10 | $5.665 | Automatic Execution |
12:10:11 - 04-Apr-25 |
| Buy* | 8 | $5.69 | Automatic Execution |
12:06:41 - 04-Apr-25 |
| Buy* | 3 | $5.69 | Automatic Execution |
12:05:53 - 04-Apr-25 |
| Sell* | 787 | $5.679 | Automatic Execution |
12:05:19 - 04-Apr-25 |
| Sell* | 685 | $5.679 | Automatic Execution |
12:05:19 - 04-Apr-25 |
| Buy* | 5 | $5.699 | SI Trade |
12:05:19 - 04-Apr-25 |
| Sell* | 11,463 | $5.68 | Automatic Execution |
12:05:19 - 04-Apr-25 |
| Buy* | 31 | $5.694 | Automatic Execution |
12:05:11 - 04-Apr-25 |
| Unknown* | 0 | $5.699 | SI Trade |
12:04:19 - 04-Apr-25 |
| Unknown* | 0 | $5.66 | SI Trade |
12:04:16 - 04-Apr-25 |
| Buy* | 5 | $5.695 | Automatic Execution |
12:01:25 - 04-Apr-25 |
| Sell* | 693 | $5.679 | Automatic Execution |
12:00:58 - 04-Apr-25 |
| Buy* | 2 | $5.70 | SI Trade |
11:58:43 - 04-Apr-25 |
| Sell* | 260 | $5.657 | Automatic Execution |
11:57:30 - 04-Apr-25 |
| Sell* | 686 | $5.687 | Automatic Execution |
11:56:34 - 04-Apr-25 |
| Sell* | 175 | $5.67 | SI Trade |
11:44:14 - 04-Apr-25 |
| Sell* | 6 | $5.67 | Automatic Execution |
11:42:33 - 04-Apr-25 |
| Sell* | 4 | $5.67 | Automatic Execution |
11:42:33 - 04-Apr-25 |
| Buy* | 1 | $5.681 | Automatic Execution |
11:38:57 - 04-Apr-25 |
| Sell* | 709 | $5.679 | Automatic Execution |
11:35:54 - 04-Apr-25 |
| Sell* | 713 | $5.679 | Automatic Execution |
11:35:54 - 04-Apr-25 |
| Buy* | 1,576 | $5.683 | Automatic Execution |
11:35:53 - 04-Apr-25 |
| Buy* | 2 | $5.684 | Automatic Execution |
11:34:58 - 04-Apr-25 |
| Sell* | 175 | $5.675 | SI Trade |
11:34:18 - 04-Apr-25 |
| Sell* | 19 | $5.675 | Automatic Execution |
11:31:20 - 04-Apr-25 |
| Sell* | 5 | $5.675 | Automatic Execution |
11:31:20 - 04-Apr-25 |
| Sell* | 716 | $5.68 | Automatic Execution |
11:30:45 - 04-Apr-25 |
| Sell* | 3 | $5.675 | Automatic Execution |
11:30:14 - 04-Apr-25 |
| Sell* | 3 | $5.675 | Automatic Execution |
11:29:49 - 04-Apr-25 |
| Sell* | 3 | $5.675 | Automatic Execution |
11:29:25 - 04-Apr-25 |
| Sell* | 3 | $5.675 | Automatic Execution |
11:28:48 - 04-Apr-25 |
| Unknown* | 41 | $5.68 | Automatic Execution |
11:28:08 - 04-Apr-25 |
| Sell* | 701 | $5.679 | Automatic Execution |
11:26:12 - 04-Apr-25 |
| Buy* | 4 | $5.684 | SI Trade |
11:24:21 - 04-Apr-25 |
| Sell* | 175 | $5.675 | SI Trade |
11:24:21 - 04-Apr-25 |
| Unknown* | 0 | $5.674 | SI Trade |
11:20:32 - 04-Apr-25 |
| Sell* | 3 | $5.674 | Automatic Execution |
11:20:32 - 04-Apr-25 |
| Buy* | 1 | $5.678 | Automatic Execution |
11:16:12 - 04-Apr-25 |
| Sell* | 3 | $5.674 | Automatic Execution |
11:16:07 - 04-Apr-25 |
| Buy* | 114 | $5.67 | Automatic Execution |
11:15:26 - 04-Apr-25 |
| Buy* | 26 | $5.67 | Automatic Execution |
11:15:26 - 04-Apr-25 |
| Buy* | 142 | $5.67 | Automatic Execution |
11:13:54 - 04-Apr-25 |
| Buy* | 3 | $5.67 | Automatic Execution |
11:13:54 - 04-Apr-25 |
| Sell* | 1,062 | $5.67 | Automatic Execution |
11:00:03 - 04-Apr-25 |
| Buy* | 1,576 | $5.674 | Automatic Execution |
10:59:57 - 04-Apr-25 |
| Sell* | 145 | $5.67 | Automatic Execution |
10:56:41 - 04-Apr-25 |
| Buy* | 1,000 | $5.672 | SI Trade |
10:51:29 - 04-Apr-25 |
| Sell* | 834 | $5.669 | Automatic Execution |
10:46:59 - 04-Apr-25 |
| Sell* | 242 | $5.669 | Automatic Execution |
10:46:59 - 04-Apr-25 |
| Sell* | 440 | $5.669 | Automatic Execution |
10:46:59 - 04-Apr-25 |
| Sell* | 170 | $5.669 | SI Trade |
10:45:15 - 04-Apr-25 |
| Buy* | 5 | $5.671 | Automatic Execution |
10:42:51 - 04-Apr-25 |
| Sell* | 714 | $5.669 | Automatic Execution |
10:42:28 - 04-Apr-25 |
| Sell* | 725 | $5.669 | Automatic Execution |
10:42:28 - 04-Apr-25 |
| Buy* | 10 | $5.674 | Automatic Execution |
10:41:55 - 04-Apr-25 |
| Buy* | 743 | $5.674 | Automatic Execution |
10:40:48 - 04-Apr-25 |
| Buy* | 1 | $5.674 | Automatic Execution |
10:40:41 - 04-Apr-25 |
| Buy* | 2 | $5.674 | Automatic Execution |
10:38:42 - 04-Apr-25 |
| Buy* | 82 | $5.674 | Automatic Execution |
10:37:44 - 04-Apr-25 |
| Sell* | 683 | $5.669 | Automatic Execution |
10:35:47 - 04-Apr-25 |
| Buy* | 15 | $5.676 | SI Trade |
10:24:46 - 04-Apr-25 |
| Buy* | 1 | $5.677 | SI Trade |
10:21:31 - 04-Apr-25 |
| Sell* | 787 | $5.67 | Automatic Execution |
10:17:27 - 04-Apr-25 |
| Sell* | 716 | $5.67 | Automatic Execution |
10:17:27 - 04-Apr-25 |
| Unknown* | 1,577 | $5.673 | Automatic Execution |
10:16:54 - 04-Apr-25 |
| Sell* | 19 | $5.673 | Automatic Execution |
10:16:30 - 04-Apr-25 |
| Buy* | 3 | $5.677 | SI Trade |
10:14:47 - 04-Apr-25 |
| Buy* | 11 | $5.674 | Automatic Execution |
10:10:37 - 04-Apr-25 |
| Sell* | 25 | $5.667 | Automatic Execution |
09:58:09 - 04-Apr-25 |
| Buy* | 10 | $5.675 | Automatic Execution |
09:58:05 - 04-Apr-25 |
| Sell* | 50 | $5.666 | Automatic Execution |
09:57:32 - 04-Apr-25 |
| Buy* | 200 | $5.676 | Automatic Execution |
09:44:58 - 04-Apr-25 |
| Buy* | 9 | $5.677 | Automatic Execution |
09:40:40 - 04-Apr-25 |
| Sell* | 24 | $5.666 | Automatic Execution |
09:39:37 - 04-Apr-25 |
| Sell* | 1 | $5.667 | Automatic Execution |
09:39:11 - 04-Apr-25 |
| Unknown* | 20,000 | $0.00 | OTC Trade |
09:37:46 - 04-Apr-25 |
| Sell* | 53 | $5.667 | Automatic Execution |
09:33:09 - 04-Apr-25 |
| Buy* | 313 | $5.665 | Automatic Execution |
09:31:19 - 04-Apr-25 |
| Unknown* | 0 | $5.665 | SI Trade |
09:30:05 - 04-Apr-25 |
| Buy* | 17 | $5.665 | SI Trade |
09:29:45 - 04-Apr-25 |
| Buy* | 4,687 | $5.665 | Automatic Execution |
09:22:49 - 04-Apr-25 |
| Sell* | 900 | $5.663 | SI Trade |
09:22:13 - 04-Apr-25 |
| Buy* | 1 | $5.676 | Automatic Execution |
09:20:46 - 04-Apr-25 |
| Sell* | 1,504 | $5.665 | Automatic Execution |
09:20:15 - 04-Apr-25 |
| Sell* | 2,735 | $5.665 | Automatic Execution |
09:19:30 - 04-Apr-25 |
| Buy* | 1 | $5.668 | Automatic Execution |
09:16:31 - 04-Apr-25 |
| Sell* | 145 | $5.665 | Automatic Execution |
09:15:54 - 04-Apr-25 |
| Sell* | 2,543 | $5.665 | Automatic Execution |
09:15:51 - 04-Apr-25 |
| Buy* | 219 | $5.668 | Automatic Execution |
09:14:51 - 04-Apr-25 |
| Sell* | 4,445 | $5.665 | Automatic Execution |
09:13:54 - 04-Apr-25 |
| Buy* | 1 | $5.668 | Automatic Execution |
09:11:54 - 04-Apr-25 |
| Sell* | 2,778 | $5.665 | Automatic Execution |
09:10:35 - 04-Apr-25 |
| Sell* | 2,850 | $5.665 | Automatic Execution |
09:09:35 - 04-Apr-25 |
| Sell* | 2,568 | $5.664 | Automatic Execution |
09:07:36 - 04-Apr-25 |
| Buy* | 358 | $5.668 | Automatic Execution |
09:06:36 - 04-Apr-25 |
| Buy* | 2,276 | $5.6674 | Suspected BUY Trade |
09:04:49 - 04-Apr-25 |
| Sell* | 7,303 | $5.664 | Automatic Execution |
09:04:46 - 04-Apr-25 |
| Sell* | 2,918 | $5.664 | Automatic Execution |
09:04:46 - 04-Apr-25 |
| Sell* | 2,924 | $5.665 | Automatic Execution |
09:02:47 - 04-Apr-25 |
| Buy* | 15 | $5.674 | Automatic Execution |
08:49:37 - 04-Apr-25 |
| Sell* | 6 | $5.664 | Automatic Execution |
08:48:45 - 04-Apr-25 |
| Sell* | 24 | $5.663 | Automatic Execution |
08:46:04 - 04-Apr-25 |
| Buy* | 13 | $5.677 | SI Trade |
08:30:19 - 04-Apr-25 |
| Buy* | 25 | $5.677 | SI Trade |
08:30:05 - 04-Apr-25 |
| Buy* | 2 | $5.68 | SI Trade |
08:28:05 - 04-Apr-25 |
| Buy* | 3 | $5.68 | SI Trade |
08:28:05 - 04-Apr-25 |
| Sell* | 3,000 | $5.663 | Automatic Execution |
08:25:28 - 04-Apr-25 |
| Buy* | 3 | $5.676 | Automatic Execution |
08:22:06 - 04-Apr-25 |
| Buy* | 1,929 | $5.675 | Automatic Execution |
08:15:09 - 04-Apr-25 |
| Sell* | 1 | $5.665 | Automatic Execution |
08:12:13 - 04-Apr-25 |
| Buy* | 866 | $5.677 | Automatic Execution |
08:12:09 - 04-Apr-25 |
| Buy* | 2,736 | $5.692 | Automatic Execution |
08:09:08 - 04-Apr-25 |
| Buy* | 3,020 | $5.692 | Automatic Execution |
08:06:07 - 04-Apr-25 |
| Unknown* | 0 | $5.699 | SI Trade |
08:05:23 - 04-Apr-25 |
| Sell* | 150 | $5.661 | SI Trade |
08:05:04 - 04-Apr-25 |
| Sell* | 67 | $5.662 | Automatic Execution |
08:04:46 - 04-Apr-25 |
| Unknown* | 400 | $5.674174 | Currency Conversion Negotiated Trade |
08:04:29 - 04-Apr-25 |
| Buy* | 12,973 | $5.674 | Automatic Execution |
08:03:59 - 04-Apr-25 |
| Sell* | 4,000 | $5.674 | Automatic Execution |
08:03:59 - 04-Apr-25 |
| Sell* | 17,068 | $5.674 | Automatic Execution |
08:03:58 - 04-Apr-25 |
| Sell* | 4,000 | $5.674 | Automatic Execution |
08:03:58 - 04-Apr-25 |
| Sell* | 13,068 | $5.674 | Automatic Execution |
08:03:57 - 04-Apr-25 |
| Sell* | 4,000 | $5.674 | Automatic Execution |
08:03:57 - 04-Apr-25 |
| Sell* | 4,000 | $5.674 | Automatic Execution |
08:03:56 - 04-Apr-25 |
| Sell* | 17,068 | $5.674 | Automatic Execution |
08:03:56 - 04-Apr-25 |
| Sell* | 4,000 | $5.674 | Automatic Execution |
08:03:56 - 04-Apr-25 |
| Sell* | 17,068 | $5.674 | Automatic Execution |
08:03:55 - 04-Apr-25 |
| Sell* | 4,000 | $5.674 | Automatic Execution |
08:03:55 - 04-Apr-25 |
| Sell* | 17,068 | $5.674 | Automatic Execution |
08:03:53 - 04-Apr-25 |
| Sell* | 4,000 | $5.674 | Automatic Execution |
08:03:53 - 04-Apr-25 |
| Sell* | 4,000 | $5.674 | Automatic Execution |
08:03:52 - 04-Apr-25 |
| Sell* | 17,068 | $5.674 | Automatic Execution |
08:03:52 - 04-Apr-25 |
| Sell* | 4,000 | $5.674 | Automatic Execution |
08:03:51 - 04-Apr-25 |
| Sell* | 17,068 | $5.674 | Automatic Execution |
08:03:51 - 04-Apr-25 |
| Sell* | 4,000 | $5.674 | Automatic Execution |
08:03:51 - 04-Apr-25 |
| Buy* | 10 | $5.695 | Automatic Execution |
08:01:55 - 04-Apr-25 |
| Unknown* | 0 | $5.70 | SI Trade |
08:00:23 - 04-Apr-25 |
| Buy* | 1 | $5.70 | SI Trade |
08:00:23 - 04-Apr-25 |
| Sell* | 20 | $5.644 | SI Trade |
08:00:23 - 04-Apr-25 |
| Buy* | 91 | $5.70 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | $5.644 | SI Trade |
08:00:23 - 04-Apr-25 |
| Buy* | 10 | $5.70 | SI Trade |
08:00:23 - 04-Apr-25 |
| Sell* | 9 | $5.644 | SI Trade |
08:00:23 - 04-Apr-25 |
| Buy* | 2 | $5.70 | SI Trade |
08:00:23 - 04-Apr-25 |
| Buy* | 1,298 | $5.66 | Automatic Execution |
08:00:23 - 04-Apr-25 |
| Sell* | 24,498 | $5.643 | Uncrossing Trade |
08:00:23 - 04-Apr-25 |
| Sell* | 358 | $5.645 | Automatic Execution |
16:35:25 - 03-Apr-25 |
| Sell* | 7,081 | $5.645 | Uncrossing Trade |
16:35:25 - 03-Apr-25 |
| Sell* | 1 | $5.645 | Automatic Execution |
16:29:29 - 03-Apr-25 |
| Unknown* | 2,650 | $5.6476 | OTC Trade |
16:29:21 - 03-Apr-25 |
| Unknown* | 3,643 | $5.647 | Result of RFQ |
16:28:58 - 03-Apr-25 |
| Sell* | 3 | $5.645 | Automatic Execution |
16:28:49 - 03-Apr-25 |
| Sell* | 4 | $5.645 | Automatic Execution |
16:27:11 - 03-Apr-25 |
| Sell* | 4 | $5.645 | Automatic Execution |
16:25:56 - 03-Apr-25 |
| Sell* | 4 | $5.645 | SI Trade |
16:24:11 - 03-Apr-25 |
| Sell* | 4 | $5.646 | SI Trade |
16:22:49 - 03-Apr-25 |
| Buy* | 14 | $5.654 | SI Trade |
16:21:41 - 03-Apr-25 |
| Buy* | 460 | $5.651 | Automatic Execution |
16:19:45 - 03-Apr-25 |
| Unknown* | 278 | $5.651 | Automatic Execution |
16:19:31 - 03-Apr-25 |
| Unknown* | 276 | $5.651 | Automatic Execution |
16:19:23 - 03-Apr-25 |
| Sell* | 276 | $5.65 | Automatic Execution |
16:19:15 - 03-Apr-25 |
| Buy* | 276 | $5.653 | Automatic Execution |
16:19:07 - 03-Apr-25 |
| Buy* | 272 | $5.653 | Automatic Execution |
16:18:59 - 03-Apr-25 |
| Buy* | 276 | $5.653 | Automatic Execution |
16:18:50 - 03-Apr-25 |
| Buy* | 276 | $5.653 | Automatic Execution |
16:18:34 - 03-Apr-25 |
| Buy* | 276 | $5.653 | Automatic Execution |
16:18:18 - 03-Apr-25 |
| Buy* | 276 | $5.653 | Automatic Execution |
16:18:02 - 03-Apr-25 |
| Buy* | 276 | $5.653 | Automatic Execution |
16:17:46 - 03-Apr-25 |
| Buy* | 276 | $5.653 | Automatic Execution |
16:17:30 - 03-Apr-25 |
| Buy* | 276 | $5.653 | Automatic Execution |
16:17:14 - 03-Apr-25 |
| Buy* | 275 | $5.653 | Automatic Execution |
16:16:58 - 03-Apr-25 |
| Buy* | 276 | $5.653 | Automatic Execution |
16:16:42 - 03-Apr-25 |
| Buy* | 276 | $5.653 | Automatic Execution |
16:16:26 - 03-Apr-25 |
| Unknown* | 276 | $5.651 | Automatic Execution |
16:16:10 - 03-Apr-25 |
| Unknown* | 276 | $5.651 | Automatic Execution |
16:15:54 - 03-Apr-25 |
| Buy* | 276 | $5.652 | Automatic Execution |
16:15:38 - 03-Apr-25 |
| Buy* | 276 | $5.652 | Automatic Execution |
16:15:22 - 03-Apr-25 |
| Buy* | 276 | $5.652 | Automatic Execution |
16:15:06 - 03-Apr-25 |
| Unknown* | 276 | $5.651 | Automatic Execution |
16:14:50 - 03-Apr-25 |
| Buy* | 276 | $5.651 | Automatic Execution |
16:14:34 - 03-Apr-25 |