| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,436 | $5.795 | Suspected BUY Trade |
16:35:08 - 14-Oct-25 |
| Buy* | 4,444 | $5.789 | Automatic Execution |
16:29:56 - 14-Oct-25 |
| Sell* | 99 | $5.786 | Automatic Execution |
16:29:26 - 14-Oct-25 |
| Buy* | 20 | $5.791 | Automatic Execution |
16:27:35 - 14-Oct-25 |
| Buy* | 8,465 | $5.791 | SI Trade |
16:27:16 - 14-Oct-25 |
| Sell* | 291 | $5.786 | Automatic Execution |
16:24:34 - 14-Oct-25 |
| Sell* | 210 | $5.786 | Automatic Execution |
16:23:19 - 14-Oct-25 |
| Sell* | 211 | $5.787 | Automatic Execution |
16:21:44 - 14-Oct-25 |
| Sell* | 254 | $5.786 | Automatic Execution |
16:18:48 - 14-Oct-25 |
| Sell* | 96 | $5.787 | Automatic Execution |
16:17:34 - 14-Oct-25 |
| Sell* | 252 | $5.786 | Automatic Execution |
16:17:14 - 14-Oct-25 |
| Buy* | 198 | $5.787 | Automatic Execution |
16:17:14 - 14-Oct-25 |
| Unknown* | 109 | $5.787 | Automatic Execution |
16:15:27 - 14-Oct-25 |
| Buy* | 191 | $5.787 | Automatic Execution |
16:15:10 - 14-Oct-25 |
| Buy* | 252 | $5.786 | Automatic Execution |
16:15:10 - 14-Oct-25 |
| Sell* | 130 | $5.784 | SI Trade |
16:14:56 - 14-Oct-25 |
| Buy* | 4,498 | $5.787 | Automatic Execution |
16:14:36 - 14-Oct-25 |
| Buy* | 132 | $5.79 | SI Trade |
16:14:31 - 14-Oct-25 |
| Buy* | 12 | $5.79 | SI Trade |
16:14:30 - 14-Oct-25 |
| Unknown* | 252 | $5.787 | Automatic Execution |
16:13:30 - 14-Oct-25 |
| Buy* | 3 | $5.79 | Automatic Execution |
16:13:15 - 14-Oct-25 |
| Buy* | 227 | $5.787 | Automatic Execution |
16:13:11 - 14-Oct-25 |
| Sell* | 296 | $5.784 | Automatic Execution |
16:12:26 - 14-Oct-25 |
| Sell* | 251 | $5.786 | Automatic Execution |
16:12:02 - 14-Oct-25 |
| Sell* | 5,000 | $5.785 | Automatic Execution |
16:11:53 - 14-Oct-25 |
| Sell* | 252 | $5.785 | Automatic Execution |
16:10:35 - 14-Oct-25 |
| Sell* | 295 | $5.785 | Automatic Execution |
16:10:30 - 14-Oct-25 |
| Sell* | 250 | $5.785 | Automatic Execution |
16:09:08 - 14-Oct-25 |
| Sell* | 109 | $5.786 | Automatic Execution |
16:08:34 - 14-Oct-25 |
| Sell* | 110 | $5.786 | Automatic Execution |
16:07:51 - 14-Oct-25 |
| Sell* | 251 | $5.786 | Automatic Execution |
16:07:42 - 14-Oct-25 |
| Sell* | 109 | $5.786 | Automatic Execution |
16:06:25 - 14-Oct-25 |
| Sell* | 252 | $5.786 | Automatic Execution |
16:06:15 - 14-Oct-25 |
| Buy* | 6 | $5.79 | Automatic Execution |
16:06:05 - 14-Oct-25 |
| Sell* | 110 | $5.786 | Automatic Execution |
16:05:42 - 14-Oct-25 |
| Sell* | 110 | $5.786 | Automatic Execution |
16:04:55 - 14-Oct-25 |
| Sell* | 251 | $5.786 | Automatic Execution |
16:04:48 - 14-Oct-25 |
| Sell* | 109 | $5.786 | Automatic Execution |
16:04:12 - 14-Oct-25 |
| Sell* | 110 | $5.786 | Automatic Execution |
16:03:29 - 14-Oct-25 |
| Sell* | 252 | $5.786 | Automatic Execution |
16:03:21 - 14-Oct-25 |
| Sell* | 109 | $5.786 | Automatic Execution |
16:02:46 - 14-Oct-25 |
| Sell* | 252 | $5.786 | Automatic Execution |
16:01:54 - 14-Oct-25 |
| Sell* | 109 | $5.786 | Automatic Execution |
16:01:20 - 14-Oct-25 |
| Sell* | 20,727 | $5.784 | SI Trade |
16:01:06 - 14-Oct-25 |
| Sell* | 111 | $5.786 | Automatic Execution |
16:00:37 - 14-Oct-25 |
| Sell* | 238 | $5.786 | Automatic Execution |
16:00:27 - 14-Oct-25 |
| Sell* | 109 | $5.786 | Automatic Execution |
15:59:53 - 14-Oct-25 |
| Sell* | 109 | $5.786 | Automatic Execution |
15:59:11 - 14-Oct-25 |
| Sell* | 236 | $5.786 | Automatic Execution |
15:59:04 - 14-Oct-25 |
| Sell* | 160 | $5.786 | Automatic Execution |
15:58:27 - 14-Oct-25 |
| Sell* | 48 | $5.786 | Automatic Execution |
15:58:26 - 14-Oct-25 |
| Sell* | 237 | $5.786 | Automatic Execution |
15:57:42 - 14-Oct-25 |
| Buy* | 96 | $5.789 | SI Trade |
15:56:20 - 14-Oct-25 |
| Sell* | 238 | $5.786 | Automatic Execution |
15:56:20 - 14-Oct-25 |
| Sell* | 294 | $5.785 | Automatic Execution |
15:55:19 - 14-Oct-25 |
| Sell* | 249 | $5.786 | Automatic Execution |
15:54:58 - 14-Oct-25 |
| Sell* | 249 | $5.786 | Automatic Execution |
15:53:32 - 14-Oct-25 |
| Sell* | 294 | $5.786 | Automatic Execution |
15:53:24 - 14-Oct-25 |
| Sell* | 208 | $5.785 | Automatic Execution |
15:52:06 - 14-Oct-25 |
| Sell* | 87 | $5.785 | Automatic Execution |
15:51:28 - 14-Oct-25 |
| Sell* | 211 | $5.785 | Automatic Execution |
15:50:54 - 14-Oct-25 |
| Sell* | 87 | $5.785 | Automatic Execution |
15:50:54 - 14-Oct-25 |
| Buy* | 2 | $5.789 | Automatic Execution |
15:50:43 - 14-Oct-25 |
| Sell* | 86 | $5.786 | Automatic Execution |
15:50:20 - 14-Oct-25 |
| Sell* | 86 | $5.786 | Automatic Execution |
15:49:45 - 14-Oct-25 |
| Sell* | 211 | $5.786 | Automatic Execution |
15:49:41 - 14-Oct-25 |
| Buy* | 2 | $5.79 | Automatic Execution |
15:49:37 - 14-Oct-25 |
| Sell* | 86 | $5.786 | Automatic Execution |
15:49:06 - 14-Oct-25 |
| Sell* | 87 | $5.786 | Automatic Execution |
15:47:48 - 14-Oct-25 |
| Sell* | 142 | $5.786 | Automatic Execution |
15:47:39 - 14-Oct-25 |
| Sell* | 142 | $5.786 | Automatic Execution |
15:46:50 - 14-Oct-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:46:47 - 14-Oct-25 |
| Buy* | 10 | $5.79 | Automatic Execution |
15:46:47 - 14-Oct-25 |
| Sell* | 87 | $5.786 | Automatic Execution |
15:45:51 - 14-Oct-25 |
| Sell* | 86 | $5.786 | Automatic Execution |
15:45:12 - 14-Oct-25 |
| Sell* | 143 | $5.786 | Automatic Execution |
15:45:12 - 14-Oct-25 |
| Sell* | 86 | $5.786 | Automatic Execution |
15:44:33 - 14-Oct-25 |
| Sell* | 141 | $5.786 | Automatic Execution |
15:44:23 - 14-Oct-25 |
| Sell* | 87 | $5.786 | Automatic Execution |
15:43:54 - 14-Oct-25 |
| Sell* | 142 | $5.786 | Automatic Execution |
15:43:34 - 14-Oct-25 |
| Unknown* | 0 | $5.784 | SI Trade |
15:43:29 - 14-Oct-25 |
| Sell* | 141 | $5.786 | Automatic Execution |
15:42:45 - 14-Oct-25 |
| Sell* | 86 | $5.785 | Automatic Execution |
15:42:36 - 14-Oct-25 |
| Sell* | 87 | $5.786 | Automatic Execution |
15:41:57 - 14-Oct-25 |
| Sell* | 143 | $5.786 | Automatic Execution |
15:41:56 - 14-Oct-25 |
| Sell* | 270 | $5.786 | Automatic Execution |
15:41:18 - 14-Oct-25 |
| Sell* | 141 | $5.785 | Automatic Execution |
15:41:07 - 14-Oct-25 |
| Sell* | 142 | $5.785 | Automatic Execution |
15:40:18 - 14-Oct-25 |
| Sell* | 211 | $5.785 | Automatic Execution |
15:39:29 - 14-Oct-25 |
| Sell* | 270 | $5.785 | Automatic Execution |
15:39:16 - 14-Oct-25 |
| Sell* | 212 | $5.785 | Automatic Execution |
15:38:16 - 14-Oct-25 |
| Buy* | 13,194 | $5.789 | Automatic Execution |
15:37:02 - 14-Oct-25 |
| Sell* | 36 | $5.79 | Automatic Execution |
15:36:58 - 14-Oct-25 |
| Sell* | 124,421 | $5.79 | Automatic Execution |
15:36:57 - 14-Oct-25 |
| Buy* | 243,700 | $5.79 | Automatic Execution |
15:36:57 - 14-Oct-25 |
| Buy* | 71,900 | $5.79 | Automatic Execution |
15:36:57 - 14-Oct-25 |
| Buy* | 20,000 | $5.79 | Automatic Execution |
15:36:57 - 14-Oct-25 |
| Buy* | 60,600 | $5.79 | Automatic Execution |
15:36:57 - 14-Oct-25 |
| Buy* | 20,000 | $5.79 | Automatic Execution |
15:36:57 - 14-Oct-25 |
| Buy* | 15,300 | $5.79 | Automatic Execution |
15:36:57 - 14-Oct-25 |
| Buy* | 54,133 | $5.789 | Automatic Execution |
15:36:57 - 14-Oct-25 |
| Buy* | 188,144 | $5.789 | Automatic Execution |
15:36:57 - 14-Oct-25 |
| Sell* | 227 | $5.785 | Automatic Execution |
15:36:00 - 14-Oct-25 |
| Sell* | 269 | $5.785 | Automatic Execution |
15:35:17 - 14-Oct-25 |
| Sell* | 227 | $5.784 | Automatic Execution |
15:34:42 - 14-Oct-25 |
| Sell* | 31 | $5.787 | Automatic Execution |
15:34:31 - 14-Oct-25 |
| Sell* | 1,423 | $5.789 | Automatic Execution |
15:32:03 - 14-Oct-25 |
| Buy* | 146 | $5.789 | Automatic Execution |
15:32:03 - 14-Oct-25 |
| Sell* | 119 | $5.787 | Automatic Execution |
15:31:59 - 14-Oct-25 |
| Sell* | 107 | $5.787 | Automatic Execution |
15:31:25 - 14-Oct-25 |
| Sell* | 118 | $5.787 | Automatic Execution |
15:31:18 - 14-Oct-25 |
| Buy* | 25 | $5.789 | Automatic Execution |
15:31:06 - 14-Oct-25 |
| Sell* | 119 | $5.787 | Automatic Execution |
15:30:37 - 14-Oct-25 |
| Sell* | 106 | $5.787 | Automatic Execution |
15:30:37 - 14-Oct-25 |
| Sell* | 225 | $5.784 | Automatic Execution |
15:29:56 - 14-Oct-25 |
| Sell* | 106 | $5.784 | Automatic Execution |
15:29:49 - 14-Oct-25 |
| Sell* | 105 | $5.785 | Automatic Execution |
15:29:01 - 14-Oct-25 |
| Sell* | 225 | $5.785 | Automatic Execution |
15:28:38 - 14-Oct-25 |
| Sell* | 204 | $5.784 | Automatic Execution |
15:28:13 - 14-Oct-25 |
| Buy* | 560 | $5.789 | Automatic Execution |
15:28:13 - 14-Oct-25 |
| Buy* | 693 | $5.789 | Automatic Execution |
15:28:13 - 14-Oct-25 |
| Sell* | 224 | $5.785 | Automatic Execution |
15:26:54 - 14-Oct-25 |
| Sell* | 257 | $5.784 | Automatic Execution |
15:26:38 - 14-Oct-25 |
| Sell* | 4,752 | $5.784 | Automatic Execution |
15:26:31 - 14-Oct-25 |
| Sell* | 1,817 | $5.785 | Automatic Execution |
15:26:31 - 14-Oct-25 |
| Sell* | 101 | $5.785 | Automatic Execution |
15:25:25 - 14-Oct-25 |
| Sell* | 101 | $5.785 | Automatic Execution |
15:24:45 - 14-Oct-25 |
| Buy* | 6 | $5.79 | SI Trade |
15:24:42 - 14-Oct-25 |
| Sell* | 132 | $5.785 | Automatic Execution |
15:24:42 - 14-Oct-25 |
| Sell* | 100 | $5.785 | Automatic Execution |
15:24:05 - 14-Oct-25 |
| Sell* | 133 | $5.785 | Automatic Execution |
15:23:42 - 14-Oct-25 |
| Sell* | 101 | $5.785 | Automatic Execution |
15:23:25 - 14-Oct-25 |
| Sell* | 101 | $5.785 | Automatic Execution |
15:22:45 - 14-Oct-25 |
| Sell* | 131 | $5.785 | Automatic Execution |
15:22:42 - 14-Oct-25 |
| Sell* | 100 | $5.785 | Automatic Execution |
15:22:05 - 14-Oct-25 |
| Sell* | 131 | $5.785 | Automatic Execution |
15:21:42 - 14-Oct-25 |
| Sell* | 101 | $5.785 | Automatic Execution |
15:21:24 - 14-Oct-25 |
| Sell* | 101 | $5.785 | Automatic Execution |
15:20:44 - 14-Oct-25 |
| Sell* | 132 | $5.785 | Automatic Execution |
15:20:43 - 14-Oct-25 |
| Sell* | 131 | $5.785 | Automatic Execution |
15:19:43 - 14-Oct-25 |
| Buy* | 1 | $5.791 | Automatic Execution |
15:19:33 - 14-Oct-25 |
| Buy* | 1 | $5.791 | Automatic Execution |
15:19:32 - 14-Oct-25 |
| Sell* | 101 | $5.785 | Automatic Execution |
15:19:24 - 14-Oct-25 |
| Unknown* | 131 | $5.788 | Automatic Execution |
15:18:44 - 14-Oct-25 |
| Sell* | 100 | $5.787 | Automatic Execution |
15:18:04 - 14-Oct-25 |
| Sell* | 101 | $5.787 | Automatic Execution |
15:17:24 - 14-Oct-25 |
| Sell* | 131 | $5.787 | Automatic Execution |
15:16:45 - 14-Oct-25 |
| Sell* | 101 | $5.787 | Automatic Execution |
15:16:44 - 14-Oct-25 |
| Sell* | 100 | $5.787 | Automatic Execution |
15:16:04 - 14-Oct-25 |
| Sell* | 131 | $5.787 | Automatic Execution |
15:15:46 - 14-Oct-25 |
| Sell* | 101 | $5.787 | Automatic Execution |
15:15:24 - 14-Oct-25 |
| Sell* | 132 | $5.787 | Automatic Execution |
15:14:47 - 14-Oct-25 |
| Sell* | 101 | $5.786 | Automatic Execution |
15:14:44 - 14-Oct-25 |
| Sell* | 100 | $5.787 | Automatic Execution |
15:14:04 - 14-Oct-25 |
| Sell* | 131 | $5.787 | Automatic Execution |
15:13:47 - 14-Oct-25 |
| Buy* | 101 | $5.79 | Automatic Execution |
15:13:44 - 14-Oct-25 |
| Sell* | 101 | $5.786 | Automatic Execution |
15:13:24 - 14-Oct-25 |
| Sell* | 148 | $5.785 | SI Trade |
15:13:16 - 14-Oct-25 |
| Buy* | 1 | $5.791 | SI Trade |
15:13:02 - 14-Oct-25 |
| Sell* | 100 | $5.787 | Automatic Execution |
15:12:04 - 14-Oct-25 |
| Sell* | 132 | $5.787 | Automatic Execution |
15:11:49 - 14-Oct-25 |
| Sell* | 101 | $5.787 | Automatic Execution |
15:11:24 - 14-Oct-25 |
| Sell* | 133 | $5.785 | Automatic Execution |
15:10:49 - 14-Oct-25 |
| Sell* | 101 | $5.785 | Automatic Execution |
15:10:44 - 14-Oct-25 |
| Sell* | 131 | $5.785 | Automatic Execution |
15:09:49 - 14-Oct-25 |
| Sell* | 101 | $5.785 | Automatic Execution |
15:09:24 - 14-Oct-25 |
| Sell* | 179 | $5.785 | Automatic Execution |
15:08:50 - 14-Oct-25 |
| Sell* | 101 | $5.785 | Automatic Execution |
15:08:44 - 14-Oct-25 |
| Buy* | 2 | $5.788 | SI Trade |
15:08:18 - 14-Oct-25 |
| Sell* | 100 | $5.785 | Automatic Execution |
15:08:04 - 14-Oct-25 |
| Sell* | 179 | $5.785 | Automatic Execution |
15:07:29 - 14-Oct-25 |
| Sell* | 101 | $5.785 | Automatic Execution |
15:07:24 - 14-Oct-25 |
| Sell* | 100 | $5.785 | Automatic Execution |
15:06:44 - 14-Oct-25 |
| Sell* | 171 | $5.785 | Automatic Execution |
15:06:08 - 14-Oct-25 |
| Sell* | 101 | $5.785 | Automatic Execution |
15:06:04 - 14-Oct-25 |
| Sell* | 101 | $5.785 | Automatic Execution |
15:05:24 - 14-Oct-25 |
| Sell* | 170 | $5.785 | Automatic Execution |
15:04:51 - 14-Oct-25 |
| Sell* | 101 | $5.785 | Automatic Execution |
15:04:44 - 14-Oct-25 |
| Sell* | 100 | $5.785 | Automatic Execution |
15:04:04 - 14-Oct-25 |
| Sell* | 239 | $5.785 | Automatic Execution |
15:03:34 - 14-Oct-25 |
| Sell* | 101 | $5.785 | Automatic Execution |
15:03:24 - 14-Oct-25 |
| Sell* | 100 | $5.785 | Automatic Execution |
15:02:44 - 14-Oct-25 |
| Buy* | 3 | $5.793 | SI Trade |
15:02:21 - 14-Oct-25 |
| Sell* | 204 | $5.785 | SI Trade |
15:02:19 - 14-Oct-25 |
| Sell* | 101 | $5.785 | Automatic Execution |
15:02:04 - 14-Oct-25 |
| Sell* | 239 | $5.785 | Automatic Execution |
15:01:46 - 14-Oct-25 |
| Sell* | 101 | $5.785 | Automatic Execution |
15:01:24 - 14-Oct-25 |
| Sell* | 100 | $5.786 | Automatic Execution |
15:00:44 - 14-Oct-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:00:26 - 14-Oct-25 |
| Sell* | 244 | $5.785 | Automatic Execution |
14:59:58 - 14-Oct-25 |
| Sell* | 100 | $5.785 | Automatic Execution |
14:58:44 - 14-Oct-25 |
| Sell* | 243 | $5.785 | Automatic Execution |
14:58:08 - 14-Oct-25 |
| Sell* | 101 | $5.785 | Automatic Execution |
14:58:04 - 14-Oct-25 |
| Sell* | 101 | $5.785 | Automatic Execution |
14:57:24 - 14-Oct-25 |
| Sell* | 100 | $5.785 | Automatic Execution |
14:56:44 - 14-Oct-25 |
| Sell* | 138 | $5.786 | Automatic Execution |
14:56:18 - 14-Oct-25 |
| Sell* | 101 | $5.787 | Automatic Execution |
14:56:04 - 14-Oct-25 |
| Sell* | 101 | $5.787 | Automatic Execution |
14:55:24 - 14-Oct-25 |
| Sell* | 137 | $5.787 | Automatic Execution |
14:55:16 - 14-Oct-25 |
| Sell* | 100 | $5.786 | Automatic Execution |
14:54:44 - 14-Oct-25 |