| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,943 | $5.826 | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 4,468 | $5.824 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1,045 | $5.8234 | Result of RFQ |
16:26:38 - 06-Feb-26 |
| Buy* | 9,550 | $5.824 | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Unknown* | 6,016 | $5.824 | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Unknown* | 5,836 | $5.824 | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Unknown* | 5,854 | $5.824 | Automatic Execution |
16:24:23 - 06-Feb-26 |
| Unknown* | 5,767 | $5.824 | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Buy* | 5,123 | $5.826 | Automatic Execution |
16:24:03 - 06-Feb-26 |
| Buy* | 188 | $5.826 | Automatic Execution |
16:24:03 - 06-Feb-26 |
| Unknown* | 563 | $5.824 | Automatic Execution |
16:24:03 - 06-Feb-26 |
| Unknown* | 5,832 | $5.824 | Automatic Execution |
16:23:53 - 06-Feb-26 |
| Unknown* | 6,020 | $5.824 | Automatic Execution |
16:23:43 - 06-Feb-26 |
| Unknown* | 5,700 | $5.824 | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Unknown* | 6,213 | $5.824 | Automatic Execution |
16:23:23 - 06-Feb-26 |
| Unknown* | 5,445 | $5.824 | Automatic Execution |
16:23:13 - 06-Feb-26 |
| Unknown* | 5,950 | $5.824 | Automatic Execution |
16:23:03 - 06-Feb-26 |
| Unknown* | 5,539 | $5.824 | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Unknown* | 5,931 | $5.824 | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Unknown* | 6,112 | $5.824 | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Unknown* | 5,918 | $5.824 | Automatic Execution |
16:22:23 - 06-Feb-26 |
| Unknown* | 5,054 | $5.824 | Automatic Execution |
16:22:13 - 06-Feb-26 |
| Unknown* | 6,754 | $5.824 | Automatic Execution |
16:22:03 - 06-Feb-26 |
| Unknown* | 5,556 | $5.824 | Automatic Execution |
16:21:53 - 06-Feb-26 |
| Unknown* | 5,963 | $5.824 | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Unknown* | 5,552 | $5.824 | Automatic Execution |
16:21:33 - 06-Feb-26 |
| Unknown* | 6,046 | $5.824 | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Unknown* | 5,657 | $5.824 | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Unknown* | 5,494 | $5.824 | Automatic Execution |
16:21:03 - 06-Feb-26 |
| Unknown* | 0 | $5.826 | SI Trade |
16:20:55 - 06-Feb-26 |
| Unknown* | 6,172 | $5.824 | Automatic Execution |
16:20:53 - 06-Feb-26 |
| Buy* | 29 | $5.826 | SI Trade |
16:20:52 - 06-Feb-26 |
| Unknown* | 5,626 | $5.824 | Automatic Execution |
16:20:43 - 06-Feb-26 |
| Unknown* | 5,645 | $5.824 | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Unknown* | 5,487 | $5.824 | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Unknown* | 6,413 | $5.824 | Automatic Execution |
16:20:13 - 06-Feb-26 |
| Unknown* | 5,386 | $5.824 | Automatic Execution |
16:19:53 - 06-Feb-26 |
| Unknown* | 6,294 | $5.824 | Automatic Execution |
16:19:43 - 06-Feb-26 |
| Unknown* | 5,812 | $5.824 | Automatic Execution |
16:19:33 - 06-Feb-26 |
| Unknown* | 0 | $5.826 | SI Trade |
16:19:26 - 06-Feb-26 |
| Unknown* | 6,069 | $5.824 | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Unknown* | 5,572 | $5.824 | Automatic Execution |
16:19:13 - 06-Feb-26 |
| Unknown* | 5,237 | $5.824 | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Unknown* | 6,358 | $5.824 | Automatic Execution |
16:18:53 - 06-Feb-26 |
| Unknown* | 5,591 | $5.824 | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Unknown* | 1,685 | $5.824 | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Unknown* | 4,194 | $5.824 | Automatic Execution |
16:18:30 - 06-Feb-26 |
| Unknown* | 27 | $5.824 | Automatic Execution |
16:18:30 - 06-Feb-26 |
| Sell* | 5,117 | $5.824 | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Sell* | 6,311 | $5.824 | Automatic Execution |
16:18:13 - 06-Feb-26 |
| Sell* | 1,602 | $5.824 | Automatic Execution |
16:18:03 - 06-Feb-26 |
| Sell* | 4,096 | $5.824 | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Sell* | 7 | $5.824 | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Sell* | 5,718 | $5.824 | Automatic Execution |
16:17:53 - 06-Feb-26 |
| Sell* | 5,588 | $5.824 | Automatic Execution |
16:17:43 - 06-Feb-26 |
| Sell* | 5,943 | $5.824 | Automatic Execution |
16:17:33 - 06-Feb-26 |
| Unknown* | 5,647 | $5.824 | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Buy* | 5,383 | $5.824 | Automatic Execution |
16:17:13 - 06-Feb-26 |
| Buy* | 4,666 | $5.824 | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Buy* | 503 | $5.825 | Automatic Execution |
16:16:53 - 06-Feb-26 |
| Sell* | 67 | $5.82 | SI Trade |
16:16:29 - 06-Feb-26 |
| Buy* | 110 | $5.826 | SI Trade |
16:14:12 - 06-Feb-26 |
| Buy* | 2 | $5.826 | SI Trade |
16:08:57 - 06-Feb-26 |
| Buy* | 8 | $5.826 | SI Trade |
16:06:32 - 06-Feb-26 |
| Buy* | 14 | $5.826 | SI Trade |
16:04:46 - 06-Feb-26 |
| Unknown* | 0 | $5.829 | SI Trade |
16:00:31 - 06-Feb-26 |
| Sell* | 14 | $5.82 | Automatic Execution |
16:00:31 - 06-Feb-26 |
| Sell* | 20 | $5.821 | SI Trade |
15:57:28 - 06-Feb-26 |
| Sell* | 1,300 | $5.824 | Automatic Execution |
15:56:36 - 06-Feb-26 |
| Buy* | 1 | $5.826 | SI Trade |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $5.826 | SI Trade |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $5.826 | SI Trade |
15:50:59 - 06-Feb-26 |
| Buy* | 16 | $5.826 | SI Trade |
15:50:58 - 06-Feb-26 |
| Buy* | 1 | $5.826 | SI Trade |
15:47:30 - 06-Feb-26 |
| Buy* | 4 | $5.826 | SI Trade |
15:47:30 - 06-Feb-26 |
| Buy* | 30 | $5.827 | SI Trade |
15:45:45 - 06-Feb-26 |
| Buy* | 1 | $5.824 | SI Trade |
15:34:06 - 06-Feb-26 |
| Unknown* | 0 | $5.824 | SI Trade |
15:32:15 - 06-Feb-26 |
| Buy* | 18 | $5.825 | SI Trade |
15:26:47 - 06-Feb-26 |
| Buy* | 1 | $5.825 | SI Trade |
15:26:47 - 06-Feb-26 |
| Buy* | 1 | $5.825 | SI Trade |
15:17:11 - 06-Feb-26 |
| Buy* | 3 | $5.825 | SI Trade |
15:17:10 - 06-Feb-26 |
| Sell* | 1,545 | $5.824 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 34 | $5.825 | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Buy* | 8,590 | $5.825 | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Unknown* | 0 | $5.825 | SI Trade |
15:12:56 - 06-Feb-26 |
| Buy* | 2 | $5.825 | Automatic Execution |
15:08:46 - 06-Feb-26 |
| Buy* | 20 | $5.825 | SI Trade |
15:08:19 - 06-Feb-26 |
| Buy* | 5 | $5.825 | Automatic Execution |
15:08:10 - 06-Feb-26 |
| Buy* | 2 | $5.825 | Automatic Execution |
15:08:07 - 06-Feb-26 |
| Buy* | 1 | $5.824 | SI Trade |
15:04:46 - 06-Feb-26 |
| Sell* | 845 | $5.82 | SI Trade |
15:03:47 - 06-Feb-26 |
| Buy* | 2 | $5.824 | Automatic Execution |
15:02:08 - 06-Feb-26 |
| Unknown* | 25,748 | $5.8236 | OTC Trade |
14:58:29 - 06-Feb-26 |
| Buy* | 98 | $5.825 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 4,900 | $5.825 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 5 | $5.828 | SI Trade |
14:51:22 - 06-Feb-26 |
| Buy* | 9,000 | $5.825 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 9,000 | $5.825 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 9,000 | $5.825 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 0 | $5.828 | SI Trade |
14:48:29 - 06-Feb-26 |
| Buy* | 9,000 | $5.826 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 5,085 | $5.826 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Unknown* | 0 | $5.826 | SI Trade |
14:46:55 - 06-Feb-26 |
| Buy* | 115 | $5.826 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 3,436 | $5.826 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 5,564 | $5.826 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 3,436 | $5.826 | Automatic Execution |
14:45:05 - 06-Feb-26 |
| Buy* | 479 | $5.826 | Automatic Execution |
14:45:05 - 06-Feb-26 |
| Buy* | 5,085 | $5.826 | Automatic Execution |
14:45:05 - 06-Feb-26 |
| Buy* | 15 | $5.826 | Automatic Execution |
14:44:52 - 06-Feb-26 |
| Buy* | 10 | $5.828 | SI Trade |
14:36:49 - 06-Feb-26 |
| Buy* | 2 | $5.828 | SI Trade |
14:36:33 - 06-Feb-26 |
| Buy* | 1 | $5.828 | SI Trade |
14:29:19 - 06-Feb-26 |
| Buy* | 4 | $5.828 | SI Trade |
14:29:19 - 06-Feb-26 |
| Unknown* | 0 | $5.828 | SI Trade |
14:27:43 - 06-Feb-26 |
| Unknown* | 1,168 | $5.8266 | OTC Trade |
14:26:06 - 06-Feb-26 |
| Unknown* | 0 | $5.825 | SI Trade |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $5.825 | SI Trade |
14:11:31 - 06-Feb-26 |
| Buy* | 207 | $5.825 | SI Trade |
14:11:30 - 06-Feb-26 |
| Buy* | 399 | $5.825 | Automatic Execution |
14:09:43 - 06-Feb-26 |
| Buy* | 78 | $5.825 | Automatic Execution |
14:03:26 - 06-Feb-26 |
| Buy* | 208 | $5.825 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 6 | $5.828 | SI Trade |
13:59:38 - 06-Feb-26 |
| Sell* | 140 | $5.825 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 132 | $5.825 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 115 | $5.825 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 100 | $5.825 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 894 | $5.826 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 1,254 | $5.826 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 8,000 | $5.826 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 23 | $5.826 | SI Trade |
13:54:28 - 06-Feb-26 |
| Unknown* | 0 | $5.825 | SI Trade |
13:49:42 - 06-Feb-26 |
| Buy* | 1 | $5.827 | SI Trade |
13:38:21 - 06-Feb-26 |
| Buy* | 1 | $5.827 | SI Trade |
13:38:21 - 06-Feb-26 |
| Unknown* | 0 | $5.827 | SI Trade |
13:37:54 - 06-Feb-26 |
| Buy* | 5 | $5.827 | SI Trade |
13:33:00 - 06-Feb-26 |
| Buy* | 1 | $5.827 | SI Trade |
13:28:27 - 06-Feb-26 |
| Buy* | 192 | $5.827 | SI Trade |
13:22:00 - 06-Feb-26 |
| Buy* | 30 | $5.827 | Automatic Execution |
13:14:06 - 06-Feb-26 |
| Buy* | 14 | $5.828 | SI Trade |
13:12:43 - 06-Feb-26 |
| Sell* | 3,813 | $5.8252 | Result of RFQ |
13:09:45 - 06-Feb-26 |
| Buy* | 300 | $5.828 | SI Trade |
13:09:14 - 06-Feb-26 |
| Buy* | 1 | $5.828 | SI Trade |
13:07:43 - 06-Feb-26 |
| Buy* | 1 | $5.828 | SI Trade |
13:07:43 - 06-Feb-26 |
| Buy* | 1,000 | $5.827 | Automatic Execution |
13:02:49 - 06-Feb-26 |
| Buy* | 300 | $5.828 | SI Trade |
12:56:22 - 06-Feb-26 |
| Buy* | 300 | $5.828 | SI Trade |
12:43:38 - 06-Feb-26 |
| Buy* | 13 | $5.828 | SI Trade |
12:41:28 - 06-Feb-26 |
| Buy* | 4 | $5.828 | SI Trade |
12:41:28 - 06-Feb-26 |
| Buy* | 290 | $5.828 | SI Trade |
12:31:02 - 06-Feb-26 |
| Buy* | 1 | $5.828 | SI Trade |
12:28:22 - 06-Feb-26 |
| Buy* | 340 | $5.828 | SI Trade |
12:18:21 - 06-Feb-26 |
| Buy* | 1 | $5.828 | SI Trade |
12:07:22 - 06-Feb-26 |
| Buy* | 2 | $5.828 | SI Trade |
12:07:22 - 06-Feb-26 |
| Buy* | 14 | $5.828 | SI Trade |
12:06:37 - 06-Feb-26 |
| Buy* | 3 | $5.828 | Automatic Execution |
12:06:35 - 06-Feb-26 |
| Buy* | 2 | $5.828 | SI Trade |
12:06:27 - 06-Feb-26 |
| Buy* | 25 | $5.828 | SI Trade |
12:03:45 - 06-Feb-26 |
| Buy* | 340 | $5.828 | SI Trade |
12:03:45 - 06-Feb-26 |
| Buy* | 420 | $5.828 | Automatic Execution |
12:01:39 - 06-Feb-26 |
| Unknown* | 0 | $5.828 | SI Trade |
12:00:55 - 06-Feb-26 |
| Buy* | 67 | $5.828 | SI Trade |
11:58:34 - 06-Feb-26 |
| Sell* | 18 | $5.827 | Automatic Execution |
11:58:34 - 06-Feb-26 |
| Unknown* | 0 | $5.828 | SI Trade |
11:54:13 - 06-Feb-26 |
| Buy* | 838 | $5.828 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Unknown* | 0 | $5.828 | SI Trade |
11:53:15 - 06-Feb-26 |
| Sell* | 46 | $5.828 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 340 | $5.83 | SI Trade |
11:49:21 - 06-Feb-26 |
| Sell* | 15,200 | $5.828 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 5 | $5.83 | SI Trade |
11:47:30 - 06-Feb-26 |
| Buy* | 7 | $5.83 | SI Trade |
11:44:24 - 06-Feb-26 |
| Unknown* | 0 | $5.83 | SI Trade |
11:41:34 - 06-Feb-26 |
| Buy* | 380 | $5.829 | SI Trade |
11:41:33 - 06-Feb-26 |
| Buy* | 46 | $5.83 | SI Trade |
11:36:46 - 06-Feb-26 |
| Buy* | 6 | $5.83 | SI Trade |
11:35:51 - 06-Feb-26 |
| Buy* | 1 | $5.83 | SI Trade |
11:34:41 - 06-Feb-26 |
| Buy* | 2 | $5.83 | SI Trade |
11:34:41 - 06-Feb-26 |
| Buy* | 1 | $5.83 | SI Trade |
11:31:09 - 06-Feb-26 |
| Buy* | 9 | $5.83 | SI Trade |
11:31:09 - 06-Feb-26 |
| Buy* | 1 | $5.83 | SI Trade |
11:26:07 - 06-Feb-26 |
| Buy* | 1 | $5.83 | SI Trade |
11:24:27 - 06-Feb-26 |
| Buy* | 8 | $5.83 | SI Trade |
11:24:26 - 06-Feb-26 |
| Buy* | 5,149 | $5.8296 | Suspected BUY Trade |
11:22:25 - 06-Feb-26 |
| Buy* | 4 | $5.83 | SI Trade |
11:20:10 - 06-Feb-26 |
| Unknown* | 0 | $5.83 | SI Trade |
11:14:36 - 06-Feb-26 |
| Sell* | 93 | $5.828 | Automatic Execution |
11:14:36 - 06-Feb-26 |
| Buy* | 196 | $5.83 | SI Trade |
11:05:50 - 06-Feb-26 |
| Unknown* | 0 | $5.8323 | SI Trade |
11:05:49 - 06-Feb-26 |
| Buy* | 34 | $5.829 | Automatic Execution |
11:05:49 - 06-Feb-26 |
| Buy* | 86 | $5.829 | SI Trade |
11:05:35 - 06-Feb-26 |
| Buy* | 34 | $5.829 | SI Trade |
11:04:24 - 06-Feb-26 |
| Buy* | 34 | $5.829 | SI Trade |
11:02:59 - 06-Feb-26 |
| Buy* | 34 | $5.829 | SI Trade |
11:01:26 - 06-Feb-26 |
| Sell* | 26 | $5.828 | Automatic Execution |
10:59:55 - 06-Feb-26 |
| Buy* | 26 | $5.829 | Automatic Execution |
10:59:01 - 06-Feb-26 |
| Buy* | 60 | $5.829 | SI Trade |
10:58:55 - 06-Feb-26 |
| Buy* | 60 | $5.829 | SI Trade |
10:56:18 - 06-Feb-26 |
| Buy* | 60 | $5.829 | SI Trade |
10:51:58 - 06-Feb-26 |
| Buy* | 57 | $5.829 | Automatic Execution |
10:50:33 - 06-Feb-26 |