| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 5.79 | 5.793 | 5.77 | 5.788 | 788,585 |
| 10th Oct 2025 (Fri) | 5.768 | 5.785 | 5.768 | 5.778 | 1,140,059 |
| 9th Oct 2025 (Thu) | 5.766 | 5.773 | 5.761 | 5.767 | 253,279 |
| 8th Oct 2025 (Wed) | 5.772 | 5.775 | 5.765 | 5.767 | 783,158 |
| 7th Oct 2025 (Tue) | 5.754 | 5.761 | 5.751 | 5.759 | 121,592 |
| 6th Oct 2025 (Mon) | 5.765 | 5.765 | 5.751 | 5.757 | 199,502 |
| 3rd Oct 2025 (Fri) | 5.767 | 5.774 | 5.763 | 5.77 | 197,050 |
| 2nd Oct 2025 (Thu) | 5.762 | 5.768 | 5.757 | 5.766 | 690,877 |
| 1st Oct 2025 (Wed) | 5.757 | 5.769 | 5.747 | 5.761 | 376,989 |
| 30th Sep 2025 (Tue) | 5.76 | 5.768 | 5.753 | 5.759 | 1,181,944 |
| 29th Sep 2025 (Mon) | 5.752 | 5.758 | 5.75 | 5.756 | 189,793 |
| 26th Sep 2025 (Fri) | 5.745 | 5.754 | 5.739 | 5.752 | 770,107 |
| 25th Sep 2025 (Thu) | 5.76 | 5.76 | 5.737 | 5.743 | 251,303 |
| 24th Sep 2025 (Wed) | 5.755 | 5.762 | 5.751 | 5.753 | 85,558 |
| 23rd Sep 2025 (Tue) | 5.753 | 5.759 | 5.75 | 5.755 | 243,432 |
| 22nd Sep 2025 (Mon) | 5.76 | 5.764 | 5.75 | 5.753 | 742,480 |
| 19th Sep 2025 (Fri) | 5.752 | 5.764 | 5.749 | 5.753 | 1,552,664 |
| 18th Sep 2025 (Thu) | 5.77 | 5.776 | 5.752 | 5.757 | 214,773 |
| 17th Sep 2025 (Wed) | 5.776 | 5.779 | 5.771 | 5.771 | 1,587,268 |
| 16th Sep 2025 (Tue) | 5.772 | 5.778 | 5.764 | 5.765 | 859,152 |
| 15th Sep 2025 (Mon) | 5.758 | 5.771 | 5.756 | 5.771 | 737,297 |
| 12th Sep 2025 (Fri) | 5.764 | 5.764 | 5.754 | 5.76 | 1,711,655 |
| 11th Sep 2025 (Thu) | 5.757 | 5.774 | 5.755 | 5.764 | 1,281,482 |
| 10th Sep 2025 (Wed) | 5.751 | 5.757 | 5.745 | 5.752 | 86,236 |
| 9th Sep 2025 (Tue) | 5.759 | 5.76 | 5.75 | 5.751 | 234,303 |
| 8th Sep 2025 (Mon) | 5.752 | 5.762 | 5.741 | 5.76 | 490,585 |
| 5th Sep 2025 (Fri) | 5.732 | 5.756 | 5.729 | 5.752 | 102,849 |
| 4th Sep 2025 (Thu) | 5.73 | 5.73 | 5.72 | 5.725 | 209,031 |
| 3rd Sep 2025 (Wed) | 5.702 | 5.718 | 5.693 | 5.716 | 949,175 |
| 2nd Sep 2025 (Tue) | 5.732 | 5.732 | 5.692 | 5.696 | 983,703 |
| 1st Sep 2025 (Mon) | 5.722 | 5.722 | 5.705 | 5.708 | 285,580 |
| 29th Aug 2025 (Fri) | 5.729 | 5.729 | 5.709 | 5.713 | 587,077 |
| 28th Aug 2025 (Thu) | 5.713 | 5.725 | 5.712 | 5.723 | 1,082,061 |
| 27th Aug 2025 (Wed) | 5.718 | 5.718 | 5.701 | 5.704 | 885,685 |
| 26th Aug 2025 (Tue) | 5.706 | 5.711 | 5.699 | 5.71 | 223,946 |
| 25th Aug 2025 (Mon) | 5.714 | 5.714 | 5.714 | 5.714 | 0 |
| 22nd Aug 2025 (Fri) | 5.696 | 5.716 | 5.691 | 5.714 | 4,392,889 |
| 21st Aug 2025 (Thu) | 5.716 | 5.716 | 5.69 | 5.693 | 406,426 |
| 20th Aug 2025 (Wed) | 5.696 | 5.709 | 5.693 | 5.702 | 1,585,634 |
| 19th Aug 2025 (Tue) | 5.699 | 5.703 | 5.69 | 5.697 | 76,402 |
| 18th Aug 2025 (Mon) | 5.719 | 5.719 | 5.686 | 5.687 | 1,836,398 |
| 15th Aug 2025 (Fri) | 5.724 | 5.724 | 5.695 | 5.697 | 248,493 |
| 14th Aug 2025 (Thu) | 5.724 | 5.727 | 5.705 | 5.709 | 349,609 |