| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 5.693 | 5.708 | 5.688 | 5.688 | 16,164,699 |
| 30th Jun 2025 (Mon) | 5.682 | 5.687 | 5.68 | 5.683 | 2,029,029 |
| 27th Jun 2025 (Fri) | 5.686 | 5.69 | 5.677 | 5.685 | 291,734 |
| 26th Jun 2025 (Thu) | 5.689 | 5.689 | 5.677 | 5.681 | 384,246 |
| 25th Jun 2025 (Wed) | 5.68 | 5.692 | 5.667 | 5.673 | 1,137,780 |
| 24th Jun 2025 (Tue) | 5.672 | 5.679 | 5.658 | 5.675 | 638,639 |
| 23rd Jun 2025 (Mon) | 5.657 | 5.677 | 5.655 | 5.677 | 421,400 |
| 20th Jun 2025 (Fri) | 5.669 | 5.669 | 5.65 | 5.664 | 424,894 |
| 19th Jun 2025 (Thu) | 5.654 | 5.664 | 5.65 | 5.662 | 381,533 |
| 18th Jun 2025 (Wed) | 5.667 | 5.667 | 5.652 | 5.66 | 1,516,196 |
| 17th Jun 2025 (Tue) | 5.644 | 5.662 | 5.643 | 5.655 | 384,121 |
| 16th Jun 2025 (Mon) | 5.663 | 5.663 | 5.636 | 5.652 | 295,656 |
| 13th Jun 2025 (Fri) | 5.649 | 5.67 | 5.643 | 5.646 | 848,297 |
| 12th Jun 2025 (Thu) | 5.649 | 5.665 | 5.649 | 5.659 | 213,151 |
| 11th Jun 2025 (Wed) | 5.64 | 5.649 | 5.631 | 5.646 | 449,736 |
| 10th Jun 2025 (Tue) | 5.634 | 5.645 | 5.632 | 5.639 | 269,265 |
| 9th Jun 2025 (Mon) | 5.637 | 5.637 | 5.62 | 5.634 | 395,304 |
| 6th Jun 2025 (Fri) | 5.639 | 5.649 | 5.626 | 5.626 | 977,085 |
| 5th Jun 2025 (Thu) | 5.67 | 5.67 | 5.639 | 5.639 | 516,179 |
| 4th Jun 2025 (Wed) | 5.658 | 5.658 | 5.625 | 5.647 | 607,032 |
| 3rd Jun 2025 (Tue) | 5.664 | 5.664 | 5.631 | 5.631 | 343,705 |
| 2nd Jun 2025 (Mon) | 5.663 | 5.663 | 5.622 | 5.628 | 366,488 |
| 30th May 2025 (Fri) | 5.65 | 5.65 | 5.627 | 5.638 | 4,518,232 |
| 29th May 2025 (Thu) | 5.616 | 5.634 | 5.604 | 5.634 | 522,608 |
| 28th May 2025 (Wed) | 5.615 | 5.625 | 5.611 | 5.616 | 144,701 |
| 27th May 2025 (Tue) | 5.62 | 5.628 | 5.612 | 5.623 | 186,269 |
| 26th May 2025 (Mon) | 5.597 | 5.597 | 5.597 | 5.597 | 0 |
| 23rd May 2025 (Fri) | 5.602 | 5.62 | 5.593 | 5.597 | 562,296 |
| 22nd May 2025 (Thu) | 5.585 | 5.598 | 5.575 | 5.598 | 654,799 |
| 21st May 2025 (Wed) | 5.597 | 5.604 | 5.586 | 5.601 | 512,239 |
| 20th May 2025 (Tue) | 5.62 | 5.621 | 5.596 | 5.608 | 535,394 |
| 19th May 2025 (Mon) | 5.604 | 5.612 | 5.59 | 5.61 | 210,774 |
| 16th May 2025 (Fri) | 5.618 | 5.634 | 5.611 | 5.623 | 174,842 |
| 15th May 2025 (Thu) | 5.594 | 5.609 | 5.59 | 5.609 | 697,055 |
| 14th May 2025 (Wed) | 5.613 | 5.613 | 5.592 | 5.597 | 268,914 |
| 13th May 2025 (Tue) | 5.601 | 5.607 | 5.596 | 5.602 | 236,579 |
| 12th May 2025 (Mon) | 5.641 | 5.641 | 5.597 | 5.605 | 1,087,335 |
| 9th May 2025 (Fri) | 5.63 | 5.636 | 5.616 | 5.63 | 458,451 |
| 8th May 2025 (Thu) | 5.643 | 5.652 | 5.633 | 5.636 | 1,672,051 |
| 7th May 2025 (Wed) | 5.63 | 5.645 | 5.629 | 5.635 | 646,205 |
| 6th May 2025 (Tue) | 5.623 | 5.628 | 5.603 | 5.628 | 747,404 |
| 5th May 2025 (Mon) | 5.632 | 5.632 | 5.632 | 5.632 | 0 |
| 2nd May 2025 (Fri) | 5.666 | 5.666 | 5.626 | 5.632 | 57,742 |