| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 5.764 | 5.764 | 5.754 | 5.76 | 1,711,655 |
| 11th Sep 2025 (Thu) | 5.757 | 5.774 | 5.755 | 5.764 | 1,281,482 |
| 10th Sep 2025 (Wed) | 5.751 | 5.757 | 5.745 | 5.752 | 86,236 |
| 9th Sep 2025 (Tue) | 5.759 | 5.76 | 5.75 | 5.751 | 234,303 |
| 8th Sep 2025 (Mon) | 5.752 | 5.762 | 5.741 | 5.76 | 490,585 |
| 5th Sep 2025 (Fri) | 5.732 | 5.756 | 5.729 | 5.752 | 102,849 |
| 4th Sep 2025 (Thu) | 5.73 | 5.73 | 5.72 | 5.725 | 209,031 |
| 3rd Sep 2025 (Wed) | 5.702 | 5.718 | 5.693 | 5.716 | 949,175 |
| 2nd Sep 2025 (Tue) | 5.732 | 5.732 | 5.692 | 5.696 | 983,703 |
| 1st Sep 2025 (Mon) | 5.722 | 5.722 | 5.705 | 5.708 | 285,580 |
| 29th Aug 2025 (Fri) | 5.729 | 5.729 | 5.709 | 5.713 | 587,077 |
| 28th Aug 2025 (Thu) | 5.713 | 5.725 | 5.712 | 5.723 | 1,082,061 |
| 27th Aug 2025 (Wed) | 5.718 | 5.718 | 5.701 | 5.704 | 885,685 |
| 26th Aug 2025 (Tue) | 5.706 | 5.711 | 5.699 | 5.71 | 223,946 |
| 25th Aug 2025 (Mon) | 5.714 | 5.714 | 5.714 | 5.714 | 0 |
| 22nd Aug 2025 (Fri) | 5.696 | 5.716 | 5.691 | 5.714 | 4,392,889 |
| 21st Aug 2025 (Thu) | 5.716 | 5.716 | 5.69 | 5.693 | 406,426 |
| 20th Aug 2025 (Wed) | 5.696 | 5.709 | 5.693 | 5.702 | 1,585,634 |
| 19th Aug 2025 (Tue) | 5.699 | 5.703 | 5.69 | 5.697 | 76,402 |
| 18th Aug 2025 (Mon) | 5.719 | 5.719 | 5.686 | 5.687 | 1,836,398 |
| 15th Aug 2025 (Fri) | 5.724 | 5.724 | 5.695 | 5.697 | 248,493 |
| 14th Aug 2025 (Thu) | 5.724 | 5.727 | 5.705 | 5.709 | 349,609 |
| 13th Aug 2025 (Wed) | 5.72 | 5.722 | 5.707 | 5.72 | 105,748 |
| 12th Aug 2025 (Tue) | 5.719 | 5.719 | 5.695 | 5.70 | 343,166 |
| 11th Aug 2025 (Mon) | 5.711 | 5.72 | 5.705 | 5.714 | 124,845 |
| 8th Aug 2025 (Fri) | 5.725 | 5.725 | 5.705 | 5.71 | 82,298 |
| 7th Aug 2025 (Thu) | 5.721 | 5.724 | 5.715 | 5.722 | 702,772 |
| 6th Aug 2025 (Wed) | 5.721 | 5.721 | 5.709 | 5.714 | 350,731 |
| 5th Aug 2025 (Tue) | 5.717 | 5.721 | 5.71 | 5.72 | 802,507 |
| 4th Aug 2025 (Mon) | 5.709 | 5.718 | 5.693 | 5.717 | 903,857 |
| 1st Aug 2025 (Fri) | 5.683 | 5.714 | 5.671 | 5.706 | 338,510 |
| 31st Jul 2025 (Thu) | 5.681 | 5.69 | 5.681 | 5.69 | 2,383,241 |
| 30th Jul 2025 (Wed) | 5.676 | 5.69 | 5.674 | 5.674 | 203,715 |
| 29th Jul 2025 (Tue) | 5.673 | 5.684 | 5.666 | 5.68 | 364,922 |
| 28th Jul 2025 (Mon) | 5.679 | 5.683 | 5.67 | 5.676 | 149,012 |
| 25th Jul 2025 (Fri) | 5.667 | 5.668 | 5.66 | 5.665 | 372,507 |
| 24th Jul 2025 (Thu) | 5.679 | 5.679 | 5.66 | 5.669 | 577,442 |
| 23rd Jul 2025 (Wed) | 5.689 | 5.689 | 5.674 | 5.676 | 108,920 |
| 22nd Jul 2025 (Tue) | 5.684 | 5.69 | 5.675 | 5.685 | 224,593 |
| 21st Jul 2025 (Mon) | 5.67 | 5.682 | 5.662 | 5.678 | 1,785,311 |
| 18th Jul 2025 (Fri) | 5.665 | 5.666 | 5.655 | 5.663 | 276,135 |
| 17th Jul 2025 (Thu) | 5.649 | 5.663 | 5.649 | 5.659 | 651,206 |
| 16th Jul 2025 (Wed) | 5.646 | 5.659 | 5.642 | 5.651 | 286,313 |
| 15th Jul 2025 (Tue) | 5.658 | 5.665 | 5.643 | 5.645 | 740,192 |
| 14th Jul 2025 (Mon) | 5.655 | 5.672 | 5.651 | 5.653 | 1,404,390 |