| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 5.796 | 5.82 | 5.79 | 5.797 | 557,642 |
| 12th Mar 2026 (Thu) | 5.828 | 5.828 | 5.805 | 5.806 | 795,854 |
| 11th Mar 2026 (Wed) | 5.845 | 5.859 | 5.819 | 5.821 | 578,869 |
| 10th Mar 2026 (Tue) | 5.858 | 5.858 | 5.841 | 5.855 | 2,672,877 |
| 9th Mar 2026 (Mon) | 5.826 | 5.846 | 5.814 | 5.846 | 560,216 |
| 6th Mar 2026 (Fri) | 5.846 | 5.863 | 5.831 | 5.847 | 124,187 |
| 5th Mar 2026 (Thu) | 5.856 | 5.86 | 5.842 | 5.842 | 1,319,575 |
| 4th Mar 2026 (Wed) | 5.889 | 5.889 | 5.855 | 5.871 | 401,213 |
| 3rd Mar 2026 (Tue) | 5.901 | 5.901 | 5.844 | 5.86 | 649,321 |
| 2nd Mar 2026 (Mon) | 5.90 | 5.927 | 5.874 | 5.874 | 202,975 |
| 27th Feb 2026 (Fri) | 5.891 | 5.899 | 5.887 | 5.891 | 2,573,294 |
| 26th Feb 2026 (Thu) | 5.879 | 5.891 | 5.875 | 5.891 | 455,597 |
| 25th Feb 2026 (Wed) | 5.884 | 5.884 | 5.875 | 5.877 | 880,683 |
| 24th Feb 2026 (Tue) | 5.885 | 5.885 | 5.878 | 5.882 | 3,701,973 |
| 23rd Feb 2026 (Mon) | 5.90 | 5.90 | 5.87 | 5.884 | 532,889 |
| 20th Feb 2026 (Fri) | 5.87 | 5.88 | 5.865 | 5.873 | 269,633 |
| 19th Feb 2026 (Thu) | 5.866 | 5.869 | 5.864 | 5.869 | 180,268 |
| 18th Feb 2026 (Wed) | 5.871 | 5.881 | 5.866 | 5.867 | 530,859 |
| 17th Feb 2026 (Tue) | 5.878 | 5.892 | 5.87 | 5.876 | 249,180 |
| 16th Feb 2026 (Mon) | 5.882 | 5.882 | 5.867 | 5.8715 | 824,283 |
| 13th Feb 2026 (Fri) | 5.855 | 5.894 | 5.853 | 5.871 | 1,511,998 |
| 12th Feb 2026 (Thu) | 5.839 | 5.856 | 5.839 | 5.856 | 279,228 |
| 11th Feb 2026 (Wed) | 5.849 | 5.849 | 5.826 | 5.838 | 316,542 |
| 10th Feb 2026 (Tue) | 5.835 | 5.847 | 5.831 | 5.847 | 1,127,442 |
| 9th Feb 2026 (Mon) | 5.823 | 5.837 | 5.817 | 5.828 | 864,507 |
| 6th Feb 2026 (Fri) | 5.831 | 5.831 | 5.82 | 5.826 | 599,165 |
| 5th Feb 2026 (Thu) | 5.814 | 5.824 | 5.81 | 5.818 | 520,757 |
| 4th Feb 2026 (Wed) | 5.81 | 5.821 | 5.806 | 5.815 | 300,904 |
| 3rd Feb 2026 (Tue) | 5.809 | 5.812 | 5.805 | 5.809 | 3,082,749 |
| 2nd Feb 2026 (Mon) | 5.819 | 5.824 | 5.81 | 5.81 | 1,356,699 |
| 30th Jan 2026 (Fri) | 5.811 | 5.82 | 5.805 | 5.82 | 5,763,581 |
| 29th Jan 2026 (Thu) | 5.812 | 5.819 | 5.81 | 5.813 | 621,129 |
| 28th Jan 2026 (Wed) | 5.816 | 5.817 | 5.809 | 5.816 | 1,002,064 |
| 27th Jan 2026 (Tue) | 5.816 | 5.817 | 5.81 | 5.813 | 1,569,878 |
| 26th Jan 2026 (Mon) | 5.813 | 5.818 | 5.81 | 5.817 | 661,337 |
| 23rd Jan 2026 (Fri) | 5.808 | 5.811 | 5.801 | 5.804 | 426,996 |
| 22nd Jan 2026 (Thu) | 5.81 | 5.819 | 5.80 | 5.803 | 283,124 |
| 21st Jan 2026 (Wed) | 5.80 | 5.80 | 5.788 | 5.796 | 1,950,080 |
| 20th Jan 2026 (Tue) | 5.808 | 5.808 | 5.786 | 5.793 | 497,269 |
| 19th Jan 2026 (Mon) | 5.808 | 5.815 | 5.80 | 5.80 | 112,351 |
| 16th Jan 2026 (Fri) | 5.818 | 5.823 | 5.811 | 5.811 | 354,394 |
| 15th Jan 2026 (Thu) | 5.822 | 5.825 | 5.817 | 5.822 | 323,418 |