| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 5.802 | 5.809 | 5.801 | 5.795 | 305,396 |
| 26th Dec 2025 (Fri) | 5.795 | 5.795 | 5.795 | 5.795 | 0 |
| 25th Dec 2025 (Thu) | 5.795 | 5.795 | 5.795 | 5.795 | 0 |
| 24th Dec 2025 (Wed) | 5.797 | 5.80 | 5.79 | 5.795 | 252,495 |
| 23rd Dec 2025 (Tue) | 5.792 | 5.80 | 5.783 | 5.788 | 917,818 |
| 22nd Dec 2025 (Mon) | 5.783 | 5.791 | 5.782 | 5.789 | 247,122 |
| 19th Dec 2025 (Fri) | 5.794 | 5.795 | 5.785 | 5.788 | 1,459,925 |
| 18th Dec 2025 (Thu) | 5.799 | 5.80 | 5.788 | 5.799 | 135,357 |
| 17th Dec 2025 (Wed) | 5.796 | 5.796 | 5.783 | 5.783 | 1,032,262 |
| 16th Dec 2025 (Tue) | 5.798 | 5.798 | 5.778 | 5.79 | 407,832 |
| 15th Dec 2025 (Mon) | 5.784 | 5.794 | 5.781 | 5.789 | 316,490 |
| 12th Dec 2025 (Fri) | 5.78 | 5.795 | 5.774 | 5.774 | 336,375 |
| 11th Dec 2025 (Thu) | 5.784 | 5.80 | 5.784 | 5.799 | 340,473 |
| 10th Dec 2025 (Wed) | 5.785 | 5.785 | 5.77 | 5.779 | 333,274 |
| 9th Dec 2025 (Tue) | 5.78 | 5.79 | 5.777 | 5.781 | 501,623 |
| 8th Dec 2025 (Mon) | 5.795 | 5.795 | 5.769 | 5.778 | 2,117,664 |
| 5th Dec 2025 (Fri) | 5.80 | 5.812 | 5.788 | 5.789 | 269,759 |
| 4th Dec 2025 (Thu) | 5.799 | 5.802 | 5.793 | 5.793 | 205,701 |
| 3rd Dec 2025 (Wed) | 5.80 | 5.811 | 5.797 | 5.797 | 1,182,753 |
| 2nd Dec 2025 (Tue) | 5.796 | 5.80 | 5.79 | 5.80 | 560,567 |
| 1st Dec 2025 (Mon) | 5.804 | 5.808 | 5.792 | 5.796 | 430,559 |
| 28th Nov 2025 (Fri) | 5.846 | 5.851 | 5.806 | 5.809 | 4,067,104 |
| 27th Nov 2025 (Thu) | 5.82 | 5.83 | 5.813 | 5.814 | 130,500 |
| 26th Nov 2025 (Wed) | 5.811 | 5.819 | 5.808 | 5.819 | 474,319 |
| 25th Nov 2025 (Tue) | 5.807 | 5.812 | 5.804 | 5.812 | 180,159 |
| 24th Nov 2025 (Mon) | 5.801 | 5.807 | 5.797 | 5.807 | 438,237 |
| 21st Nov 2025 (Fri) | 5.807 | 5.811 | 5.794 | 5.80 | 874,783 |
| 20th Nov 2025 (Thu) | 5.789 | 5.794 | 5.781 | 5.791 | 1,081,423 |
| 19th Nov 2025 (Wed) | 5.787 | 5.799 | 5.784 | 5.79 | 214,439 |
| 18th Nov 2025 (Tue) | 5.80 | 5.801 | 5.783 | 5.783 | 1,738,601 |
| 17th Nov 2025 (Mon) | 5.797 | 5.797 | 5.784 | 5.788 | 1,470,171 |
| 14th Nov 2025 (Fri) | 5.807 | 5.807 | 5.786 | 5.791 | 1,630,967 |
| 13th Nov 2025 (Thu) | 5.819 | 5.819 | 5.794 | 5.796 | 240,824 |
| 12th Nov 2025 (Wed) | 5.812 | 5.812 | 5.802 | 5.811 | 528,502 |
| 11th Nov 2025 (Tue) | 5.791 | 5.809 | 5.791 | 5.803 | 197,829 |
| 10th Nov 2025 (Mon) | 5.79 | 5.808 | 5.786 | 5.801 | 725,296 |
| 7th Nov 2025 (Fri) | 5.799 | 5.803 | 5.793 | 5.803 | 619,956 |
| 6th Nov 2025 (Thu) | 5.797 | 5.803 | 5.79 | 5.80 | 312,812 |
| 5th Nov 2025 (Wed) | 5.802 | 5.812 | 5.79 | 5.792 | 471,208 |
| 4th Nov 2025 (Tue) | 5.799 | 5.801 | 5.794 | 5.797 | 1,164,462 |
| 3rd Nov 2025 (Mon) | 5.801 | 5.807 | 5.794 | 5.795 | 571,643 |
| 31st Oct 2025 (Fri) | 5.795 | 5.818 | 5.795 | 5.796 | 401,462 |
| 30th Oct 2025 (Thu) | 5.819 | 5.819 | 5.796 | 5.806 | 350,234 |
| 29th Oct 2025 (Wed) | 5.823 | 5.836 | 5.816 | 5.82 | 525,797 |