| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.64 | 5.66 | 5.631 | 5.645 | 661,178 |
| 2nd Apr 2025 (Wed) | 5.646 | 5.646 | 5.607 | 5.611 | 375,964 |
| 1st Apr 2025 (Tue) | 5.628 | 5.628 | 5.601 | 5.606 | 491,667 |
| 31st Mar 2025 (Mon) | 5.591 | 5.615 | 5.591 | 5.593 | 1,090,678 |
| 28th Mar 2025 (Fri) | 5.572 | 5.592 | 5.572 | 5.591 | 728,958 |
| 27th Mar 2025 (Thu) | 5.572 | 5.578 | 5.565 | 5.572 | 535,931 |
| 26th Mar 2025 (Wed) | 5.577 | 5.58 | 5.569 | 5.573 | 1,218,999 |
| 25th Mar 2025 (Tue) | 5.57 | 5.578 | 5.562 | 5.578 | 187,016 |
| 24th Mar 2025 (Mon) | 5.58 | 5.598 | 5.572 | 5.584 | 675,154 |
| 21st Mar 2025 (Fri) | 5.587 | 5.602 | 5.586 | 5.593 | 543,032 |
| 20th Mar 2025 (Thu) | 5.609 | 5.609 | 5.588 | 5.592 | 1,345,972 |
| 19th Mar 2025 (Wed) | 5.601 | 5.601 | 5.567 | 5.576 | 346,418 |
| 18th Mar 2025 (Tue) | 5.599 | 5.599 | 5.561 | 5.574 | 150,380 |
| 17th Mar 2025 (Mon) | 5.58 | 5.58 | 5.562 | 5.575 | 175,747 |
| 14th Mar 2025 (Fri) | 5.551 | 5.581 | 5.551 | 5.563 | 169,507 |
| 13th Mar 2025 (Thu) | 5.56 | 5.568 | 5.556 | 5.558 | 2,250,007 |
| 12th Mar 2025 (Wed) | 5.567 | 5.589 | 5.557 | 5.567 | 1,459,184 |
| 11th Mar 2025 (Tue) | 5.586 | 5.603 | 5.565 | 5.575 | 2,218,138 |
| 10th Mar 2025 (Mon) | 5.572 | 5.589 | 5.568 | 5.584 | 1,130,259 |
| 7th Mar 2025 (Fri) | 5.599 | 5.599 | 5.575 | 5.575 | 166,827 |
| 6th Mar 2025 (Thu) | 5.574 | 5.582 | 5.557 | 5.562 | 497,077 |
| 5th Mar 2025 (Wed) | 5.62 | 5.62 | 5.581 | 5.591 | 278,435 |
| 4th Mar 2025 (Tue) | 5.624 | 5.643 | 5.608 | 5.627 | 1,302,353 |
| 3rd Mar 2025 (Mon) | 5.644 | 5.644 | 5.605 | 5.61 | 560,364 |
| 28th Feb 2025 (Fri) | 5.641 | 5.641 | 5.611 | 5.618 | 5,403,634 |
| 27th Feb 2025 (Thu) | 5.638 | 5.638 | 5.601 | 5.616 | 1,277,422 |
| 26th Feb 2025 (Wed) | 5.631 | 5.631 | 5.602 | 5.608 | 198,179 |
| 25th Feb 2025 (Tue) | 5.60 | 5.605 | 5.59 | 5.593 | 403,716 |
| 24th Feb 2025 (Mon) | 5.59 | 5.59 | 5.573 | 5.58 | 288,348 |
| 21st Feb 2025 (Fri) | 5.588 | 5.588 | 5.563 | 5.579 | 270,800 |
| 20th Feb 2025 (Thu) | 5.561 | 5.569 | 5.557 | 5.569 | 513,250 |
| 19th Feb 2025 (Wed) | 5.555 | 5.576 | 5.55 | 5.561 | 241,135 |
| 18th Feb 2025 (Tue) | 5.59 | 5.59 | 5.555 | 5.555 | 391,735 |
| 17th Feb 2025 (Mon) | 5.57 | 5.577 | 5.563 | 5.577 | 232,547 |
| 14th Feb 2025 (Fri) | 5.568 | 5.586 | 5.566 | 5.586 | 873,757 |
| 13th Feb 2025 (Thu) | 5.57 | 5.575 | 5.55 | 5.575 | 118,449 |
| 12th Feb 2025 (Wed) | 5.589 | 5.589 | 5.541 | 5.548 | 205,893 |
| 11th Feb 2025 (Tue) | 5.574 | 5.577 | 5.563 | 5.569 | 457,511 |
| 10th Feb 2025 (Mon) | 5.577 | 5.586 | 5.571 | 5.583 | 671,113 |
| 7th Feb 2025 (Fri) | 5.60 | 5.60 | 5.575 | 5.581 | 114,594 |
| 6th Feb 2025 (Thu) | 5.612 | 5.612 | 5.578 | 5.593 | 195,212 |
| 5th Feb 2025 (Wed) | 5.601 | 5.601 | 5.57 | 5.579 | 173,764 |
| 4th Feb 2025 (Tue) | 5.588 | 5.588 | 5.55 | 5.575 | 336,033 |