| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.817 | 5.817 | 5.817 | 5.817 | 0 |
| 2nd Apr 2026 (Thu) | 5.817 | 5.817 | 5.784 | 5.817 | 897,228 |
| 1st Apr 2026 (Wed) | 5.834 | 5.834 | 5.796 | 5.796 | 4,543,444 |
| 31st Mar 2026 (Tue) | 5.783 | 5.798 | 5.78 | 5.782 | 4,751,573 |
| 30th Mar 2026 (Mon) | 5.791 | 5.791 | 5.763 | 5.783 | 697,577 |
| 27th Mar 2026 (Fri) | 5.768 | 5.768 | 5.746 | 5.759 | 1,350,131 |
| 26th Mar 2026 (Thu) | 5.788 | 5.79 | 5.771 | 5.775 | 1,810,046 |
| 25th Mar 2026 (Wed) | 5.813 | 5.818 | 5.79 | 5.80 | 394,092 |
| 24th Mar 2026 (Tue) | 5.79 | 5.79 | 5.763 | 5.772 | 512,861 |
| 23rd Mar 2026 (Mon) | 5.759 | 5.825 | 5.75 | 5.78 | 3,146,372 |
| 20th Mar 2026 (Fri) | 5.802 | 5.809 | 5.766 | 5.774 | 812,191 |
| 19th Mar 2026 (Thu) | 5.82 | 5.82 | 5.784 | 5.802 | 846,638 |
| 18th Mar 2026 (Wed) | 5.828 | 5.836 | 5.811 | 5.813 | 895,147 |
| 17th Mar 2026 (Tue) | 5.81 | 5.821 | 5.809 | 5.818 | 921,856 |
| 16th Mar 2026 (Mon) | 5.798 | 5.815 | 5.797 | 5.809 | 201,936 |
| 13th Mar 2026 (Fri) | 5.796 | 5.82 | 5.79 | 5.797 | 557,642 |
| 12th Mar 2026 (Thu) | 5.828 | 5.828 | 5.805 | 5.806 | 795,854 |
| 11th Mar 2026 (Wed) | 5.845 | 5.859 | 5.819 | 5.821 | 578,869 |
| 10th Mar 2026 (Tue) | 5.858 | 5.858 | 5.841 | 5.855 | 2,672,877 |
| 9th Mar 2026 (Mon) | 5.826 | 5.846 | 5.814 | 5.846 | 560,216 |
| 6th Mar 2026 (Fri) | 5.846 | 5.863 | 5.831 | 5.847 | 124,187 |
| 5th Mar 2026 (Thu) | 5.856 | 5.86 | 5.842 | 5.842 | 1,319,575 |
| 4th Mar 2026 (Wed) | 5.889 | 5.889 | 5.855 | 5.871 | 401,213 |
| 3rd Mar 2026 (Tue) | 5.901 | 5.901 | 5.844 | 5.86 | 649,321 |
| 2nd Mar 2026 (Mon) | 5.90 | 5.927 | 5.874 | 5.874 | 202,975 |
| 27th Feb 2026 (Fri) | 5.891 | 5.899 | 5.887 | 5.891 | 2,573,294 |
| 26th Feb 2026 (Thu) | 5.879 | 5.891 | 5.875 | 5.891 | 455,597 |
| 25th Feb 2026 (Wed) | 5.884 | 5.884 | 5.875 | 5.877 | 880,683 |
| 24th Feb 2026 (Tue) | 5.885 | 5.885 | 5.878 | 5.882 | 3,701,973 |
| 23rd Feb 2026 (Mon) | 5.90 | 5.90 | 5.87 | 5.884 | 532,889 |
| 20th Feb 2026 (Fri) | 5.87 | 5.88 | 5.865 | 5.873 | 269,633 |
| 19th Feb 2026 (Thu) | 5.866 | 5.869 | 5.864 | 5.869 | 180,268 |
| 18th Feb 2026 (Wed) | 5.871 | 5.881 | 5.866 | 5.867 | 530,859 |
| 17th Feb 2026 (Tue) | 5.878 | 5.892 | 5.87 | 5.876 | 249,180 |
| 16th Feb 2026 (Mon) | 5.882 | 5.882 | 5.867 | 5.8715 | 824,283 |
| 13th Feb 2026 (Fri) | 5.855 | 5.894 | 5.853 | 5.871 | 1,511,998 |
| 12th Feb 2026 (Thu) | 5.839 | 5.856 | 5.839 | 5.856 | 279,228 |
| 11th Feb 2026 (Wed) | 5.849 | 5.849 | 5.826 | 5.838 | 316,542 |
| 10th Feb 2026 (Tue) | 5.835 | 5.847 | 5.831 | 5.847 | 1,127,442 |
| 9th Feb 2026 (Mon) | 5.823 | 5.837 | 5.817 | 5.828 | 864,507 |
| 6th Feb 2026 (Fri) | 5.831 | 5.831 | 5.82 | 5.826 | 599,165 |
| 5th Feb 2026 (Thu) | 5.814 | 5.824 | 5.81 | 5.818 | 520,757 |