| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.65 | 5.65 | 5.627 | 5.638 | 4,518,232 |
| 29th May 2025 (Thu) | 5.616 | 5.634 | 5.604 | 5.634 | 522,608 |
| 28th May 2025 (Wed) | 5.615 | 5.625 | 5.611 | 5.616 | 144,701 |
| 27th May 2025 (Tue) | 5.62 | 5.628 | 5.612 | 5.623 | 186,269 |
| 26th May 2025 (Mon) | 5.597 | 5.597 | 5.597 | 5.597 | 0 |
| 23rd May 2025 (Fri) | 5.602 | 5.62 | 5.593 | 5.597 | 562,296 |
| 22nd May 2025 (Thu) | 5.585 | 5.598 | 5.575 | 5.598 | 654,799 |
| 21st May 2025 (Wed) | 5.597 | 5.604 | 5.586 | 5.601 | 512,239 |
| 20th May 2025 (Tue) | 5.62 | 5.621 | 5.596 | 5.608 | 535,394 |
| 19th May 2025 (Mon) | 5.604 | 5.612 | 5.59 | 5.61 | 210,774 |
| 16th May 2025 (Fri) | 5.618 | 5.634 | 5.611 | 5.623 | 174,842 |
| 15th May 2025 (Thu) | 5.594 | 5.609 | 5.59 | 5.609 | 697,055 |
| 14th May 2025 (Wed) | 5.613 | 5.613 | 5.592 | 5.597 | 268,914 |
| 13th May 2025 (Tue) | 5.601 | 5.607 | 5.596 | 5.602 | 236,579 |
| 12th May 2025 (Mon) | 5.641 | 5.641 | 5.597 | 5.605 | 1,087,335 |
| 9th May 2025 (Fri) | 5.63 | 5.636 | 5.616 | 5.63 | 458,451 |
| 8th May 2025 (Thu) | 5.643 | 5.652 | 5.633 | 5.636 | 1,672,051 |
| 7th May 2025 (Wed) | 5.63 | 5.645 | 5.629 | 5.635 | 646,205 |
| 6th May 2025 (Tue) | 5.623 | 5.628 | 5.603 | 5.628 | 747,404 |
| 5th May 2025 (Mon) | 5.632 | 5.632 | 5.632 | 5.632 | 0 |
| 2nd May 2025 (Fri) | 5.666 | 5.666 | 5.626 | 5.632 | 57,742 |
| 1st May 2025 (Thu) | 5.64 | 5.68 | 5.64 | 5.647 | 287,029 |
| 30th Apr 2025 (Wed) | 5.648 | 5.667 | 5.647 | 5.65 | 1,821,481 |
| 29th Apr 2025 (Tue) | 5.64 | 5.653 | 5.639 | 5.653 | 299,207 |
| 28th Apr 2025 (Mon) | 5.65 | 5.65 | 5.628 | 5.64 | 123,739 |
| 25th Apr 2025 (Fri) | 5.645 | 5.645 | 5.625 | 5.63 | 1,957,746 |
| 24th Apr 2025 (Thu) | 5.639 | 5.639 | 5.612 | 5.624 | 174,763 |
| 23rd Apr 2025 (Wed) | 5.619 | 5.632 | 5.603 | 5.62 | 1,206,521 |
| 22nd Apr 2025 (Tue) | 5.61 | 5.618 | 5.593 | 5.618 | 1,014,248 |
| 21st Apr 2025 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| 18th Apr 2025 (Fri) | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| 17th Apr 2025 (Thu) | 5.62 | 5.624 | 5.607 | 5.61 | 453,197 |
| 16th Apr 2025 (Wed) | 5.636 | 5.636 | 5.60 | 5.611 | 618,721 |
| 15th Apr 2025 (Tue) | 5.59 | 5.599 | 5.586 | 5.597 | 57,904 |
| 14th Apr 2025 (Mon) | 5.574 | 5.596 | 5.573 | 5.596 | 708,674 |
| 11th Apr 2025 (Fri) | 5.603 | 5.603 | 5.55 | 5.575 | 771,489 |
| 10th Apr 2025 (Thu) | 5.626 | 5.626 | 5.576 | 5.603 | 4,326,827 |
| 9th Apr 2025 (Wed) | 5.579 | 5.597 | 5.547 | 5.554 | 1,090,950 |
| 8th Apr 2025 (Tue) | 5.609 | 5.615 | 5.588 | 5.593 | 4,409,129 |
| 7th Apr 2025 (Mon) | 5.68 | 5.70 | 5.582 | 5.617 | 3,124,792 |
| 4th Apr 2025 (Fri) | 5.643 | 5.695 | 5.643 | 5.682 | 626,265 |
| 3rd Apr 2025 (Thu) | 5.64 | 5.66 | 5.631 | 5.645 | 661,178 |
| 2nd Apr 2025 (Wed) | 5.646 | 5.646 | 5.607 | 5.611 | 375,964 |
| 1st Apr 2025 (Tue) | 5.628 | 5.628 | 5.601 | 5.606 | 491,667 |