| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 5.846 | 5.851 | 5.81 | 5.814 | 240,482 |
| 27th Nov 2025 (Thu) | 5.82 | 5.83 | 5.813 | 5.814 | 130,500 |
| 26th Nov 2025 (Wed) | 5.811 | 5.819 | 5.808 | 5.819 | 474,319 |
| 25th Nov 2025 (Tue) | 5.807 | 5.812 | 5.804 | 5.812 | 180,159 |
| 24th Nov 2025 (Mon) | 5.801 | 5.807 | 5.797 | 5.807 | 438,237 |
| 21st Nov 2025 (Fri) | 5.807 | 5.811 | 5.794 | 5.80 | 874,783 |
| 20th Nov 2025 (Thu) | 5.789 | 5.794 | 5.781 | 5.791 | 1,081,423 |
| 19th Nov 2025 (Wed) | 5.787 | 5.799 | 5.784 | 5.79 | 214,439 |
| 18th Nov 2025 (Tue) | 5.80 | 5.801 | 5.783 | 5.783 | 1,738,601 |
| 17th Nov 2025 (Mon) | 5.797 | 5.797 | 5.784 | 5.788 | 1,470,171 |
| 14th Nov 2025 (Fri) | 5.807 | 5.807 | 5.786 | 5.791 | 1,630,967 |
| 13th Nov 2025 (Thu) | 5.819 | 5.819 | 5.794 | 5.796 | 240,824 |
| 12th Nov 2025 (Wed) | 5.812 | 5.812 | 5.802 | 5.811 | 528,502 |
| 11th Nov 2025 (Tue) | 5.791 | 5.809 | 5.791 | 5.803 | 197,829 |
| 10th Nov 2025 (Mon) | 5.79 | 5.808 | 5.786 | 5.801 | 725,296 |
| 7th Nov 2025 (Fri) | 5.799 | 5.803 | 5.793 | 5.803 | 619,956 |
| 6th Nov 2025 (Thu) | 5.797 | 5.803 | 5.79 | 5.80 | 312,812 |
| 5th Nov 2025 (Wed) | 5.802 | 5.812 | 5.79 | 5.792 | 471,208 |
| 4th Nov 2025 (Tue) | 5.799 | 5.801 | 5.794 | 5.797 | 1,164,462 |
| 3rd Nov 2025 (Mon) | 5.801 | 5.807 | 5.794 | 5.795 | 571,643 |
| 31st Oct 2025 (Fri) | 5.795 | 5.818 | 5.795 | 5.796 | 401,462 |
| 30th Oct 2025 (Thu) | 5.819 | 5.819 | 5.796 | 5.806 | 350,234 |
| 29th Oct 2025 (Wed) | 5.823 | 5.836 | 5.816 | 5.82 | 525,797 |
| 28th Oct 2025 (Tue) | 5.825 | 5.825 | 5.818 | 5.82 | 748,356 |
| 27th Oct 2025 (Mon) | 5.809 | 5.82 | 5.803 | 5.82 | 2,458,939 |
| 24th Oct 2025 (Fri) | 5.819 | 5.824 | 5.804 | 5.809 | 179,737 |
| 23rd Oct 2025 (Thu) | 5.821 | 5.821 | 5.811 | 5.813 | 1,121,441 |
| 22nd Oct 2025 (Wed) | 5.82 | 5.831 | 5.814 | 5.821 | 7,354,595 |
| 21st Oct 2025 (Tue) | 5.817 | 5.822 | 5.812 | 5.819 | 539,256 |
| 20th Oct 2025 (Mon) | 5.816 | 5.816 | 5.80 | 5.812 | 164,605 |
| 17th Oct 2025 (Fri) | 5.843 | 5.845 | 5.803 | 5.805 | 177,070 |
| 16th Oct 2025 (Thu) | 5.802 | 5.807 | 5.797 | 5.807 | 205,948 |
| 15th Oct 2025 (Wed) | 5.803 | 5.805 | 5.796 | 5.803 | 553,211 |
| 14th Oct 2025 (Tue) | 5.791 | 5.797 | 5.784 | 5.795 | 1,151,972 |
| 13th Oct 2025 (Mon) | 5.79 | 5.793 | 5.77 | 5.788 | 788,585 |
| 10th Oct 2025 (Fri) | 5.768 | 5.785 | 5.768 | 5.778 | 1,140,059 |
| 9th Oct 2025 (Thu) | 5.766 | 5.773 | 5.761 | 5.767 | 253,279 |
| 8th Oct 2025 (Wed) | 5.772 | 5.775 | 5.765 | 5.767 | 783,158 |
| 7th Oct 2025 (Tue) | 5.754 | 5.761 | 5.751 | 5.759 | 121,592 |
| 6th Oct 2025 (Mon) | 5.765 | 5.765 | 5.751 | 5.757 | 199,502 |
| 3rd Oct 2025 (Fri) | 5.767 | 5.774 | 5.763 | 5.77 | 197,050 |
| 2nd Oct 2025 (Thu) | 5.762 | 5.768 | 5.757 | 5.766 | 690,877 |
| 1st Oct 2025 (Wed) | 5.757 | 5.769 | 5.747 | 5.761 | 376,989 |
| 30th Sep 2025 (Tue) | 5.76 | 5.768 | 5.753 | 5.759 | 1,181,944 |
| 29th Sep 2025 (Mon) | 5.752 | 5.758 | 5.75 | 5.756 | 189,793 |