| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.831 | 5.831 | 5.82 | 5.826 | 599,165 |
| 5th Feb 2026 (Thu) | 5.814 | 5.824 | 5.81 | 5.818 | 520,757 |
| 4th Feb 2026 (Wed) | 5.81 | 5.821 | 5.806 | 5.815 | 300,904 |
| 3rd Feb 2026 (Tue) | 5.809 | 5.812 | 5.805 | 5.809 | 3,082,749 |
| 2nd Feb 2026 (Mon) | 5.819 | 5.824 | 5.81 | 5.81 | 1,356,699 |
| 30th Jan 2026 (Fri) | 5.811 | 5.82 | 5.805 | 5.82 | 5,763,581 |
| 29th Jan 2026 (Thu) | 5.812 | 5.819 | 5.81 | 5.813 | 621,129 |
| 28th Jan 2026 (Wed) | 5.816 | 5.817 | 5.809 | 5.816 | 1,002,064 |
| 27th Jan 2026 (Tue) | 5.816 | 5.817 | 5.81 | 5.813 | 1,569,878 |
| 26th Jan 2026 (Mon) | 5.813 | 5.818 | 5.81 | 5.817 | 661,337 |
| 23rd Jan 2026 (Fri) | 5.808 | 5.811 | 5.801 | 5.804 | 426,996 |
| 22nd Jan 2026 (Thu) | 5.81 | 5.819 | 5.80 | 5.803 | 283,124 |
| 21st Jan 2026 (Wed) | 5.80 | 5.80 | 5.788 | 5.796 | 1,950,080 |
| 20th Jan 2026 (Tue) | 5.808 | 5.808 | 5.786 | 5.793 | 497,269 |
| 19th Jan 2026 (Mon) | 5.808 | 5.815 | 5.80 | 5.80 | 112,351 |
| 16th Jan 2026 (Fri) | 5.818 | 5.823 | 5.811 | 5.811 | 354,394 |
| 15th Jan 2026 (Thu) | 5.822 | 5.825 | 5.817 | 5.822 | 323,418 |
| 14th Jan 2026 (Wed) | 5.811 | 5.821 | 5.81 | 5.82 | 728,460 |
| 13th Jan 2026 (Tue) | 5.81 | 5.823 | 5.804 | 5.807 | 676,054 |
| 12th Jan 2026 (Mon) | 5.814 | 5.814 | 5.806 | 5.811 | 893,300 |
| 9th Jan 2026 (Fri) | 5.805 | 5.814 | 5.801 | 5.806 | 923,538 |
| 8th Jan 2026 (Thu) | 5.814 | 5.814 | 5.803 | 5.805 | 607,356 |
| 7th Jan 2026 (Wed) | 5.801 | 5.812 | 5.801 | 5.809 | 1,543,856 |
| 6th Jan 2026 (Tue) | 5.799 | 5.803 | 5.792 | 5.794 | 579,542 |
| 5th Jan 2026 (Mon) | 5.791 | 5.799 | 5.79 | 5.798 | 485,458 |
| 2nd Jan 2026 (Fri) | 5.80 | 5.809 | 5.791 | 5.791 | 1,489,292 |
| 1st Jan 2026 (Thu) | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| 31st Dec 2025 (Wed) | 5.809 | 5.81 | 5.804 | 5.81 | 2,817,935 |
| 30th Dec 2025 (Tue) | 5.809 | 5.809 | 5.786 | 5.804 | 1,586,879 |
| 29th Dec 2025 (Mon) | 5.802 | 5.81 | 5.801 | 5.802 | 858,407 |
| 26th Dec 2025 (Fri) | 5.795 | 5.795 | 5.795 | 5.795 | 0 |
| 25th Dec 2025 (Thu) | 5.795 | 5.795 | 5.795 | 5.795 | 0 |
| 24th Dec 2025 (Wed) | 5.797 | 5.80 | 5.79 | 5.795 | 252,495 |
| 23rd Dec 2025 (Tue) | 5.792 | 5.80 | 5.783 | 5.788 | 917,818 |
| 22nd Dec 2025 (Mon) | 5.783 | 5.791 | 5.782 | 5.789 | 247,122 |
| 19th Dec 2025 (Fri) | 5.794 | 5.795 | 5.785 | 5.788 | 1,459,925 |
| 18th Dec 2025 (Thu) | 5.799 | 5.80 | 5.788 | 5.799 | 135,357 |
| 17th Dec 2025 (Wed) | 5.796 | 5.796 | 5.783 | 5.783 | 1,032,262 |
| 16th Dec 2025 (Tue) | 5.798 | 5.798 | 5.778 | 5.79 | 407,832 |
| 15th Dec 2025 (Mon) | 5.784 | 5.794 | 5.781 | 5.789 | 316,490 |
| 12th Dec 2025 (Fri) | 5.78 | 5.795 | 5.774 | 5.774 | 336,375 |
| 11th Dec 2025 (Thu) | 5.784 | 5.80 | 5.784 | 5.799 | 340,473 |
| 10th Dec 2025 (Wed) | 5.785 | 5.785 | 5.77 | 5.779 | 333,274 |
| 9th Dec 2025 (Tue) | 5.78 | 5.79 | 5.777 | 5.781 | 501,623 |
| 8th Dec 2025 (Mon) | 5.795 | 5.795 | 5.769 | 5.778 | 2,117,664 |