| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 265.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Buy* | 1 | 265.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 265.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 265.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Buy* | 1 | 265.00p | Automatic Execution |
08:00:32 - 04-Apr-25 |
| Buy* | 1 | 265.00p | Automatic Execution |
08:00:32 - 04-Apr-25 |
| Buy* | 6 | 265.00p | Automatic Execution |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 266.40p | SI Trade |
15:30:03 - 03-Apr-25 |
| Unknown* | 0 | 266.80p | SI Trade |
15:30:03 - 03-Apr-25 |
| Buy* | 1 | 266.80p | Automatic Execution |
15:30:03 - 03-Apr-25 |
| Unknown* | 0 | 267.60p | SI Trade |
08:26:25 - 01-Apr-25 |
| Unknown* | 0 | 269.60p | SI Trade |
08:01:06 - 31-Mar-25 |
| Buy* | 1 | 270.00p | Automatic Execution |
08:01:06 - 31-Mar-25 |
| Unknown* | 0 | 270.20p | SI Trade |
08:01:05 - 31-Mar-25 |
| Buy* | 4,644 | 264.90p | Automatic Execution |
16:24:50 - 28-Mar-25 |
| Buy* | 200 | 263.80p | Automatic Execution |
09:12:32 - 28-Mar-25 |
| Sell* | 2,582 | 268.752p | Ordinary |
09:41:24 - 25-Mar-25 |
| Unknown* | 2,950 | 268.892p | Ordinary |
09:40:50 - 25-Mar-25 |
| Unknown* | 4,428 | 268.889p | Ordinary |
09:40:33 - 25-Mar-25 |
| Unknown* | 1,055 | 270.01p | Ordinary |
08:07:20 - 25-Mar-25 |
| Buy* | 2,950 | 270.983p | Ordinary |
16:17:32 - 24-Mar-25 |
| Unknown* | 4,428 | 270.8839p | Ordinary |
16:16:31 - 24-Mar-25 |
| Buy* | 2,582 | 270.887p | Ordinary |
16:16:00 - 24-Mar-25 |
| Unknown* | 3,700 | 269.963p | Ordinary |
09:33:58 - 24-Mar-25 |
| Unknown* | 0 | 270.50p | SI Trade |
08:07:58 - 24-Mar-25 |
| Unknown* | 0 | 270.50p | SI Trade |
08:07:54 - 24-Mar-25 |
| Buy* | 1 | 270.50p | Automatic Execution |
08:07:54 - 24-Mar-25 |
| Unknown* | 0 | 271.40p | SI Trade |
08:20:08 - 19-Mar-25 |
| Buy* | 1 | 271.40p | Automatic Execution |
08:20:05 - 19-Mar-25 |
| Unknown* | 0 | 271.40p | SI Trade |
08:20:04 - 19-Mar-25 |
| Unknown* | 4,040 | 271.826p | Ordinary |
09:13:09 - 18-Mar-25 |
| Unknown* | 4,410 | 271.852p | Ordinary |
09:12:19 - 18-Mar-25 |
| Unknown* | 7,359 | 271.821p | Ordinary |
09:12:01 - 18-Mar-25 |
| Unknown* | 0 | 272.20p | SI Trade |
08:00:36 - 18-Mar-25 |
| Buy* | 7,881 | 273.00p | Automatic Execution |
15:58:52 - 17-Mar-25 |
| Unknown* | 2,012 | 272.8839p | Ordinary |
14:28:45 - 17-Mar-25 |
| Unknown* | 2,198 | 272.9879p | Ordinary |
14:28:00 - 17-Mar-25 |
| Unknown* | 3,671 | 272.8839p | Ordinary |
14:27:37 - 17-Mar-25 |
| Buy* | 1 | 277.50p | SI Trade |
08:07:43 - 17-Mar-25 |
| Unknown* | 0 | 277.50p | SI Trade |
08:07:43 - 17-Mar-25 |
| Buy* | 13 | 278.70p | Automatic Execution |
08:00:31 - 17-Mar-25 |
| Unknown* | 0 | 269.80p | SI Trade |
11:30:16 - 14-Mar-25 |
| Unknown* | 0 | 269.70p | SI Trade |
08:00:35 - 13-Mar-25 |
| Sell* | 1 | 269.70p | Automatic Execution |
08:00:35 - 13-Mar-25 |
| Unknown* | 0 | 266.60p | SI Trade |
15:28:27 - 12-Mar-25 |
| Unknown* | 0 | 273.10p | SI Trade |
14:57:32 - 10-Mar-25 |
| Sell* | 39,098 | 272.40p | Automatic Execution |
12:49:13 - 10-Mar-25 |
| Sell* | 39,098 | 272.40p | Automatic Execution |
12:49:13 - 10-Mar-25 |
| Sell* | 60,162 | 272.50p | Automatic Execution |
12:49:13 - 10-Mar-25 |
| Sell* | 35,003 | 272.40p | Automatic Execution |
12:49:12 - 10-Mar-25 |
| Sell* | 60,162 | 272.50p | Automatic Execution |
12:49:12 - 10-Mar-25 |
| Unknown* | 0 | 273.50p | SI Trade |
12:06:43 - 10-Mar-25 |
| Unknown* | 0 | 273.40p | SI Trade |
12:06:42 - 10-Mar-25 |
| Sell* | 1 | 273.60p | Automatic Execution |
12:06:42 - 10-Mar-25 |
| Sell* | 211 | 272.30p | Automatic Execution |
08:04:24 - 10-Mar-25 |
| Unknown* | 0 | 273.10p | SI Trade |
08:01:07 - 10-Mar-25 |
| Unknown* | 0 | 272.00p | SI Trade |
08:01:06 - 10-Mar-25 |
| Unknown* | 0 | 273.70p | SI Trade |
08:01:06 - 10-Mar-25 |
| Buy* | 212 | 273.30p | Automatic Execution |
08:01:06 - 10-Mar-25 |
| Sell* | 4,895 | 271.70p | Automatic Execution |
16:17:24 - 06-Mar-25 |
| Unknown* | 4,406 | 269.265p | Ordinary |
09:14:21 - 06-Mar-25 |
| Unknown* | 4,895 | 269.3367p | Ordinary |
09:11:13 - 06-Mar-25 |
| Sell* | 7,336 | 269.311p | Ordinary |
09:09:12 - 06-Mar-25 |
| Buy* | 2,414 | 269.781p | Ordinary |
08:56:46 - 06-Mar-25 |
| Unknown* | 3,613 | 269.656p | Ordinary |
08:56:23 - 06-Mar-25 |
| Unknown* | 2,174 | 269.59p | Ordinary |
08:54:32 - 06-Mar-25 |
| Unknown* | 0 | 267.70p | SI Trade |
16:01:57 - 05-Mar-25 |
| Buy* | 1 | 267.70p | Automatic Execution |
16:01:56 - 05-Mar-25 |
| Unknown* | 2,232 | 268.53p | Ordinary |
14:17:04 - 05-Mar-25 |
| Unknown* | 2,481 | 268.46p | Ordinary |
14:13:46 - 05-Mar-25 |
| Unknown* | 3,723 | 268.46p | Ordinary |
14:13:22 - 05-Mar-25 |
| Sell* | 45 | 267.80p | Automatic Execution |
10:28:34 - 05-Mar-25 |
| Sell* | 41 | 267.60p | SI Trade |
10:17:18 - 05-Mar-25 |
| Sell* | 4 | 267.60p | SI Trade |
10:17:05 - 05-Mar-25 |
| Sell* | 4 | 267.60p | Automatic Execution |
10:17:05 - 05-Mar-25 |
| Sell* | 4 | 267.60p | SI Trade |
10:17:02 - 05-Mar-25 |
| Sell* | 4 | 267.60p | Automatic Execution |
10:17:02 - 05-Mar-25 |
| Sell* | 4 | 267.60p | SI Trade |
10:16:59 - 05-Mar-25 |
| Sell* | 4 | 267.60p | Automatic Execution |
10:16:59 - 05-Mar-25 |
| Sell* | 4 | 267.60p | SI Trade |
10:16:58 - 05-Mar-25 |
| Sell* | 4 | 267.60p | Automatic Execution |
10:16:41 - 05-Mar-25 |
| Sell* | 3 | 267.60p | SI Trade |
10:16:40 - 05-Mar-25 |
| Sell* | 4 | 267.60p | Automatic Execution |
10:16:38 - 05-Mar-25 |
| Sell* | 4 | 267.60p | SI Trade |
10:16:35 - 05-Mar-25 |
| Sell* | 4 | 267.70p | Automatic Execution |
10:16:33 - 05-Mar-25 |
| Sell* | 4 | 267.60p | SI Trade |
10:16:33 - 05-Mar-25 |
| Sell* | 4 | 267.70p | Automatic Execution |
10:16:32 - 05-Mar-25 |
| Sell* | 4 | 267.70p | SI Trade |
10:16:32 - 05-Mar-25 |
| Sell* | 4 | 267.70p | Automatic Execution |
10:16:17 - 05-Mar-25 |
| Sell* | 4 | 267.70p | SI Trade |
10:16:14 - 05-Mar-25 |
| Sell* | 4 | 267.70p | Automatic Execution |
10:16:14 - 05-Mar-25 |
| Sell* | 3 | 267.90p | SI Trade |
10:16:13 - 05-Mar-25 |
| Sell* | 3 | 267.90p | Automatic Execution |
10:16:11 - 05-Mar-25 |
| Sell* | 3 | 267.90p | SI Trade |
10:16:08 - 05-Mar-25 |
| Sell* | 3 | 267.90p | Automatic Execution |
10:16:08 - 05-Mar-25 |
| Sell* | 3 | 267.90p | SI Trade |
10:16:05 - 05-Mar-25 |
| Sell* | 3 | 267.90p | Automatic Execution |
10:16:05 - 05-Mar-25 |
| Sell* | 3 | 267.90p | SI Trade |
10:16:02 - 05-Mar-25 |
| Sell* | 3 | 267.90p | Automatic Execution |
10:16:02 - 05-Mar-25 |
| Sell* | 2 | 267.80p | SI Trade |
10:15:59 - 05-Mar-25 |
| Sell* | 3 | 267.80p | Automatic Execution |
10:15:59 - 05-Mar-25 |
| Sell* | 3 | 267.80p | SI Trade |
10:15:58 - 05-Mar-25 |
| Sell* | 3 | 267.90p | Automatic Execution |
10:15:56 - 05-Mar-25 |
| Sell* | 3 | 267.80p | SI Trade |
10:15:55 - 05-Mar-25 |
| Sell* | 3 | 267.80p | Automatic Execution |
10:15:53 - 05-Mar-25 |
| Sell* | 3 | 267.80p | SI Trade |
10:15:50 - 05-Mar-25 |
| Sell* | 3 | 267.80p | Automatic Execution |
10:15:50 - 05-Mar-25 |
| Sell* | 3 | 267.80p | SI Trade |
10:15:47 - 05-Mar-25 |
| Sell* | 3 | 267.80p | Automatic Execution |
10:15:47 - 05-Mar-25 |
| Sell* | 3 | 267.80p | SI Trade |
10:15:46 - 05-Mar-25 |
| Sell* | 3 | 267.80p | Automatic Execution |
10:15:44 - 05-Mar-25 |
| Sell* | 3 | 267.80p | SI Trade |
10:15:41 - 05-Mar-25 |
| Sell* | 3 | 267.80p | Automatic Execution |
10:15:41 - 05-Mar-25 |
| Sell* | 3 | 267.80p | SI Trade |
10:15:38 - 05-Mar-25 |
| Sell* | 3 | 267.90p | Automatic Execution |
10:15:35 - 05-Mar-25 |
| Sell* | 3 | 267.80p | SI Trade |
10:15:32 - 05-Mar-25 |
| Sell* | 3 | 267.80p | Automatic Execution |
10:15:32 - 05-Mar-25 |
| Sell* | 3 | 267.80p | SI Trade |
10:15:29 - 05-Mar-25 |
| Sell* | 3 | 267.80p | Automatic Execution |
10:15:29 - 05-Mar-25 |
| Sell* | 3 | 267.80p | SI Trade |
10:15:26 - 05-Mar-25 |
| Sell* | 3 | 267.80p | Automatic Execution |
10:15:26 - 05-Mar-25 |
| Sell* | 3 | 267.80p | SI Trade |
10:15:24 - 05-Mar-25 |
| Sell* | 3 | 267.80p | Automatic Execution |
10:15:23 - 05-Mar-25 |
| Sell* | 3 | 267.90p | SI Trade |
10:15:20 - 05-Mar-25 |
| Sell* | 3 | 267.90p | Automatic Execution |
10:15:20 - 05-Mar-25 |
| Sell* | 3 | 267.90p | SI Trade |
10:15:17 - 05-Mar-25 |
| Sell* | 3 | 267.90p | Automatic Execution |
10:15:17 - 05-Mar-25 |
| Sell* | 3 | 267.90p | SI Trade |
10:15:15 - 05-Mar-25 |
| Sell* | 2 | 267.90p | Automatic Execution |
10:15:05 - 05-Mar-25 |
| Sell* | 2 | 267.90p | SI Trade |
10:15:04 - 05-Mar-25 |
| Sell* | 2 | 267.90p | Automatic Execution |
10:15:02 - 05-Mar-25 |
| Sell* | 2 | 267.90p | SI Trade |
10:14:59 - 05-Mar-25 |
| Sell* | 2 | 267.90p | Automatic Execution |
10:14:59 - 05-Mar-25 |
| Sell* | 2 | 267.90p | SI Trade |
10:14:56 - 05-Mar-25 |
| Sell* | 2 | 267.90p | Automatic Execution |
10:14:56 - 05-Mar-25 |
| Sell* | 2 | 267.90p | SI Trade |
10:14:55 - 05-Mar-25 |
| Sell* | 2 | 267.90p | Automatic Execution |
10:14:53 - 05-Mar-25 |
| Sell* | 2 | 268.00p | SI Trade |
10:14:51 - 05-Mar-25 |
| Sell* | 2 | 268.00p | Automatic Execution |
10:14:47 - 05-Mar-25 |
| Sell* | 2 | 268.00p | SI Trade |
10:14:44 - 05-Mar-25 |
| Sell* | 2 | 268.00p | Automatic Execution |
10:14:41 - 05-Mar-25 |
| Sell* | 2 | 267.90p | SI Trade |
10:14:40 - 05-Mar-25 |
| Sell* | 2 | 267.90p | Automatic Execution |
10:14:38 - 05-Mar-25 |
| Sell* | 2 | 267.90p | SI Trade |
10:14:35 - 05-Mar-25 |
| Sell* | 2 | 267.90p | Automatic Execution |
10:14:33 - 05-Mar-25 |
| Sell* | 2 | 267.90p | SI Trade |
10:14:32 - 05-Mar-25 |
| Sell* | 2 | 267.90p | Automatic Execution |
10:14:32 - 05-Mar-25 |
| Sell* | 2 | 267.90p | SI Trade |
10:14:29 - 05-Mar-25 |
| Sell* | 2 | 267.90p | Automatic Execution |
10:14:29 - 05-Mar-25 |
| Sell* | 2 | 267.90p | SI Trade |
10:14:26 - 05-Mar-25 |
| Sell* | 2 | 267.90p | Automatic Execution |
10:14:26 - 05-Mar-25 |
| Sell* | 2 | 267.90p | SI Trade |
10:14:23 - 05-Mar-25 |
| Sell* | 2 | 267.90p | Automatic Execution |
10:14:23 - 05-Mar-25 |
| Sell* | 2 | 267.90p | SI Trade |
10:14:22 - 05-Mar-25 |
| Sell* | 2 | 267.90p | Automatic Execution |
10:14:20 - 05-Mar-25 |
| Sell* | 2 | 268.00p | SI Trade |
10:14:19 - 05-Mar-25 |
| Sell* | 2 | 267.90p | Automatic Execution |
10:14:17 - 05-Mar-25 |
| Sell* | 2 | 267.90p | SI Trade |
10:14:14 - 05-Mar-25 |
| Sell* | 2 | 267.90p | Automatic Execution |
10:14:14 - 05-Mar-25 |
| Sell* | 2 | 267.90p | SI Trade |
10:14:13 - 05-Mar-25 |
| Sell* | 2 | 267.90p | Automatic Execution |
10:14:11 - 05-Mar-25 |
| Sell* | 1 | 268.00p | SI Trade |
10:14:11 - 05-Mar-25 |
| Sell* | 1 | 267.90p | SI Trade |
10:13:00 - 05-Mar-25 |
| Unknown* | 0 | 268.50p | SI Trade |
08:06:09 - 05-Mar-25 |
| Sell* | 1 | 267.60p | Automatic Execution |
08:00:41 - 05-Mar-25 |
| Unknown* | 0 | 267.60p | SI Trade |
08:00:40 - 05-Mar-25 |
| Unknown* | 0 | 265.40p | SI Trade |
15:52:20 - 04-Mar-25 |
| Sell* | 1 | 265.40p | Automatic Execution |
15:52:20 - 04-Mar-25 |
| Unknown* | 2,861 | 268.117p | Ordinary |
14:40:34 - 04-Mar-25 |
| Sell* | 1 | 268.30p | Automatic Execution |
12:09:58 - 04-Mar-25 |
| Unknown* | 0 | 268.30p | SI Trade |
12:09:57 - 04-Mar-25 |
| Sell* | 1 | 268.20p | Automatic Execution |
12:09:55 - 04-Mar-25 |
| Sell* | 1 | 268.10p | Automatic Execution |
12:09:55 - 04-Mar-25 |
| Unknown* | 1,666 | 268.049p | Ordinary |
10:52:50 - 04-Mar-25 |
| Unknown* | 500 | 269.307p | Ordinary |
10:27:14 - 04-Mar-25 |
| Unknown* | 0 | 269.40p | SI Trade |
09:20:27 - 04-Mar-25 |
| Sell* | 1 | 269.40p | Automatic Execution |
09:20:15 - 04-Mar-25 |
| Unknown* | 60 | 270.248p | Ordinary |
08:56:10 - 04-Mar-25 |
| Unknown* | 2,003 | 270.22p | Ordinary |
08:30:43 - 04-Mar-25 |
| Sell* | 3,325 | 273.819p | Ordinary |
15:43:39 - 03-Mar-25 |
| Sell* | 400 | 275.10p | Automatic Execution |
15:11:27 - 03-Mar-25 |
| Unknown* | 3,315 | 280.204p | Ordinary |
08:12:51 - 03-Mar-25 |
| Sell* | 158 | 280.10p | Automatic Execution |
08:03:10 - 03-Mar-25 |
| Buy* | 175 | 282.60p | SI Trade |
08:03:07 - 03-Mar-25 |
| Buy* | 1 | 283.30p | SI Trade |
08:03:07 - 03-Mar-25 |
| Buy* | 335 | 283.00p | Automatic Execution |
08:03:07 - 03-Mar-25 |
| Unknown* | 5,000 | 289.3209p | Ordinary |
15:47:59 - 25-Feb-25 |