| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 247.00 | 247.50 | 247.00 | 248.85 | 32,459 |
| 5th Feb 2026 (Thu) | 248.20 | 248.20 | 248.20 | 248.95 | 29,590 |
| 4th Feb 2026 (Wed) | 239.80 | 239.90 | 239.80 | 242.50 | 7,809 |
| 3rd Feb 2026 (Tue) | 241.10 | 241.10 | 240.40 | 240.70 | 42,517 |
| 2nd Feb 2026 (Mon) | 240.30 | 240.30 | 240.30 | 240.00 | 34,355 |
| 30th Jan 2026 (Fri) | 241.40 | 241.40 | 241.40 | 240.75 | 3,001 |
| 29th Jan 2026 (Thu) | 241.30 | 241.30 | 241.30 | 240.45 | 16,065 |
| 28th Jan 2026 (Wed) | 240.50 | 240.50 | 240.50 | 241.85 | 60 |
| 27th Jan 2026 (Tue) | 239.20 | 239.50 | 238.20 | 238.45 | 5,249 |
| 26th Jan 2026 (Mon) | 242.00 | 242.00 | 242.00 | 239.25 | 7,839 |
| 23rd Jan 2026 (Fri) | 241.50 | 241.50 | 241.30 | 242.60 | 10,076 |
| 22nd Jan 2026 (Thu) | 241.70 | 241.70 | 241.70 | 241.35 | 9 |
| 21st Jan 2026 (Wed) | 241.30 | 243.10 | 241.30 | 241.55 | 19,215 |
| 20th Jan 2026 (Tue) | 241.70 | 241.70 | 241.70 | 240.60 | 7,032 |
| 19th Jan 2026 (Mon) | 240.00 | 244.30 | 240.00 | 242.40 | 2,075 |
| 16th Jan 2026 (Fri) | 240.80 | 240.80 | 240.80 | 243.20 | 11,181 |
| 15th Jan 2026 (Thu) | 242.70 | 242.70 | 240.00 | 241.45 | 15,514 |
| 14th Jan 2026 (Wed) | 238.80 | 238.80 | 238.80 | 238.90 | 8,835 |
| 13th Jan 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.15 | 7,749 |
| 12th Jan 2026 (Mon) | 247.50 | 247.50 | 247.50 | 248.60 | 2 |
| 9th Jan 2026 (Fri) | 247.55 | 247.55 | 247.55 | 247.55 | 0 |
| 8th Jan 2026 (Thu) | 247.00 | 247.00 | 247.00 | 247.55 | 497 |
| 7th Jan 2026 (Wed) | 244.90 | 246.20 | 244.90 | 246.20 | 6 |
| 6th Jan 2026 (Tue) | 243.90 | 243.90 | 243.90 | 245.40 | 6 |
| 5th Jan 2026 (Mon) | 243.40 | 243.90 | 243.40 | 243.45 | 6,653 |
| 2nd Jan 2026 (Fri) | 241.00 | 241.00 | 241.00 | 239.95 | 9,325 |
| 1st Jan 2026 (Thu) | 243.45 | 243.45 | 243.45 | 243.45 | 0 |
| 31st Dec 2025 (Wed) | 244.15 | 244.15 | 243.45 | 243.45 | 0 |
| 30th Dec 2025 (Tue) | 244.75 | 244.75 | 244.15 | 244.15 | 15,067 |
| 29th Dec 2025 (Mon) | 247.60 | 247.60 | 247.60 | 244.75 | 15,068 |
| 26th Dec 2025 (Fri) | 247.10 | 247.10 | 247.10 | 247.10 | 0 |
| 25th Dec 2025 (Thu) | 247.10 | 247.10 | 247.10 | 247.10 | 0 |
| 24th Dec 2025 (Wed) | 245.55 | 247.10 | 245.55 | 247.10 | 0 |
| 23rd Dec 2025 (Tue) | 246.40 | 246.40 | 246.40 | 245.55 | 15,061 |
| 22nd Dec 2025 (Mon) | 245.20 | 245.35 | 245.20 | 245.35 | 17,690 |
| 19th Dec 2025 (Fri) | 245.40 | 245.40 | 245.10 | 245.20 | 36 |
| 18th Dec 2025 (Thu) | 247.50 | 247.50 | 247.50 | 245.60 | 5 |
| 17th Dec 2025 (Wed) | 246.60 | 246.60 | 244.20 | 244.40 | 5,691 |
| 16th Dec 2025 (Tue) | 246.80 | 246.80 | 246.80 | 244.15 | 27 |
| 15th Dec 2025 (Mon) | 248.90 | 248.90 | 248.90 | 246.60 | 178 |
| 12th Dec 2025 (Fri) | 251.00 | 251.00 | 250.35 | 250.35 | 0 |
| 11th Dec 2025 (Thu) | 251.60 | 252.20 | 251.60 | 251.00 | 798 |
| 10th Dec 2025 (Wed) | 252.90 | 252.90 | 252.50 | 251.70 | 2,020 |
| 9th Dec 2025 (Tue) | 254.00 | 254.00 | 254.00 | 252.45 | 1 |
| 8th Dec 2025 (Mon) | 255.05 | 255.05 | 253.40 | 253.40 | 0 |