| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 270.35 | 270.35 | 268.75 | 268.75 | 0 |
| 1st Apr 2025 (Tue) | 266.90 | 270.35 | 266.90 | 270.35 | 0 |
| 31st Mar 2025 (Mon) | 270.00 | 270.00 | 270.00 | 266.90 | 1 |
| 28th Mar 2025 (Fri) | 263.80 | 264.90 | 263.80 | 264.55 | 4,844 |
| 27th Mar 2025 (Thu) | 267.65 | 267.65 | 265.25 | 265.25 | 0 |
| 26th Mar 2025 (Wed) | 267.40 | 267.65 | 267.40 | 267.65 | 0 |
| 25th Mar 2025 (Tue) | 270.90 | 270.90 | 267.40 | 267.40 | 2,582 |
| 24th Mar 2025 (Mon) | 270.50 | 270.50 | 270.50 | 270.90 | 5,533 |
| 21st Mar 2025 (Fri) | 271.10 | 271.25 | 271.10 | 271.25 | 0 |
| 20th Mar 2025 (Thu) | 270.70 | 271.10 | 270.70 | 271.10 | 0 |
| 19th Mar 2025 (Wed) | 271.40 | 271.40 | 271.40 | 270.70 | 1 |
| 18th Mar 2025 (Tue) | 271.55 | 272.45 | 271.55 | 272.45 | 0 |
| 17th Mar 2025 (Mon) | 278.70 | 278.70 | 273.00 | 271.55 | 7,895 |
| 14th Mar 2025 (Fri) | 273.15 | 273.15 | 270.45 | 270.45 | 0 |
| 13th Mar 2025 (Thu) | 269.70 | 269.70 | 269.70 | 273.15 | 1 |
| 12th Mar 2025 (Wed) | 273.05 | 273.05 | 267.45 | 267.45 | 0 |
| 11th Mar 2025 (Tue) | 274.75 | 274.75 | 273.05 | 273.05 | 0 |
| 10th Mar 2025 (Mon) | 273.30 | 273.60 | 272.30 | 274.75 | 233,947 |
| 7th Mar 2025 (Fri) | 272.95 | 272.95 | 272.50 | 272.50 | 0 |
| 6th Mar 2025 (Thu) | 271.70 | 271.70 | 271.70 | 272.95 | 14,645 |
| 5th Mar 2025 (Wed) | 267.60 | 268.00 | 267.60 | 268.85 | 337 |
| 4th Mar 2025 (Tue) | 269.40 | 269.40 | 265.40 | 264.85 | 5 |
| 3rd Mar 2025 (Mon) | 283.00 | 283.00 | 275.10 | 274.95 | 4,394 |
| 28th Feb 2025 (Fri) | 286.45 | 286.45 | 280.90 | 280.90 | 0 |
| 27th Feb 2025 (Thu) | 287.65 | 287.65 | 286.45 | 286.45 | 0 |
| 26th Feb 2025 (Wed) | 289.45 | 289.45 | 287.65 | 287.65 | 0 |
| 25th Feb 2025 (Tue) | 291.00 | 291.00 | 289.20 | 289.45 | 55 |
| 24th Feb 2025 (Mon) | 294.30 | 294.30 | 294.30 | 292.15 | 13 |
| 21st Feb 2025 (Fri) | 297.50 | 297.50 | 297.50 | 296.80 | 400 |
| 20th Feb 2025 (Thu) | 299.40 | 299.40 | 299.40 | 299.05 | 5 |
| 19th Feb 2025 (Wed) | 301.00 | 301.00 | 301.00 | 301.65 | 5 |
| 18th Feb 2025 (Tue) | 297.20 | 297.20 | 297.20 | 300.80 | 4,725 |
| 17th Feb 2025 (Mon) | 300.30 | 300.30 | 300.30 | 298.05 | 3 |
| 14th Feb 2025 (Fri) | 294.30 | 299.05 | 294.30 | 299.05 | 0 |
| 13th Feb 2025 (Thu) | 298.05 | 298.05 | 294.30 | 294.30 | 0 |
| 12th Feb 2025 (Wed) | 302.60 | 302.60 | 298.05 | 298.05 | 0 |
| 11th Feb 2025 (Tue) | 300.70 | 302.60 | 300.70 | 302.60 | 0 |
| 10th Feb 2025 (Mon) | 298.60 | 300.00 | 298.60 | 300.70 | 4,005 |
| 7th Feb 2025 (Fri) | 303.10 | 303.10 | 300.40 | 300.40 | 0 |
| 6th Feb 2025 (Thu) | 299.40 | 300.40 | 299.40 | 303.10 | 3,421 |
| 5th Feb 2025 (Wed) | 302.60 | 302.60 | 302.60 | 298.60 | 1 |
| 4th Feb 2025 (Tue) | 299.35 | 300.05 | 299.35 | 300.05 | 0 |
| 3rd Feb 2025 (Mon) | 296.10 | 299.35 | 296.10 | 299.35 | 0 |