| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 243.80 | 243.80 | 242.60 | 242.70 | 33,193 |
| 12th Sep 2025 (Fri) | 239.90 | 242.60 | 239.90 | 242.60 | 0 |
| 11th Sep 2025 (Thu) | 239.65 | 239.90 | 239.65 | 239.90 | 2,083 |
| 10th Sep 2025 (Wed) | 239.50 | 239.50 | 239.50 | 239.65 | 14,982 |
| 9th Sep 2025 (Tue) | 241.70 | 241.70 | 241.70 | 241.55 | 12,627 |
| 8th Sep 2025 (Mon) | 240.70 | 240.70 | 240.70 | 240.55 | 5,421 |
| 5th Sep 2025 (Fri) | 240.90 | 241.90 | 240.90 | 241.90 | 0 |
| 4th Sep 2025 (Thu) | 241.90 | 241.90 | 240.60 | 240.90 | 12 |
| 3rd Sep 2025 (Wed) | 244.55 | 244.55 | 242.55 | 242.55 | 0 |
| 2nd Sep 2025 (Tue) | 243.20 | 243.30 | 243.20 | 244.55 | 101 |
| 1st Sep 2025 (Mon) | 242.50 | 244.50 | 242.50 | 244.50 | 0 |
| 29th Aug 2025 (Fri) | 239.90 | 242.50 | 239.90 | 242.50 | 1,648 |
| 28th Aug 2025 (Thu) | 242.00 | 242.00 | 239.90 | 239.90 | 0 |
| 27th Aug 2025 (Wed) | 242.10 | 243.00 | 242.10 | 242.00 | 10,323 |
| 26th Aug 2025 (Tue) | 243.90 | 243.90 | 243.90 | 242.70 | 5,974 |
| 25th Aug 2025 (Mon) | 243.60 | 243.60 | 243.60 | 243.60 | 0 |
| 22nd Aug 2025 (Fri) | 245.00 | 245.00 | 244.50 | 243.60 | 10,231 |
| 21st Aug 2025 (Thu) | 241.80 | 242.00 | 241.80 | 243.55 | 999 |
| 20th Aug 2025 (Wed) | 240.30 | 240.70 | 240.30 | 240.65 | 120 |
| 19th Aug 2025 (Tue) | 240.20 | 240.20 | 240.20 | 239.20 | 10,652 |
| 18th Aug 2025 (Mon) | 238.00 | 238.00 | 238.00 | 240.60 | 100 |
| 15th Aug 2025 (Fri) | 238.90 | 238.90 | 238.90 | 239.00 | 4,402 |
| 14th Aug 2025 (Thu) | 236.70 | 236.70 | 236.40 | 237.35 | 6 |
| 13th Aug 2025 (Wed) | 237.60 | 237.60 | 237.60 | 237.20 | 13,693 |
| 12th Aug 2025 (Tue) | 238.30 | 238.70 | 238.30 | 236.30 | 201 |
| 11th Aug 2025 (Mon) | 238.95 | 241.40 | 238.95 | 241.40 | 0 |
| 8th Aug 2025 (Fri) | 239.25 | 239.25 | 238.95 | 238.95 | 0 |
| 7th Aug 2025 (Thu) | 236.40 | 239.25 | 236.40 | 239.25 | 0 |
| 6th Aug 2025 (Wed) | 239.30 | 239.30 | 236.50 | 236.40 | 4 |
| 5th Aug 2025 (Tue) | 241.40 | 241.40 | 239.50 | 239.80 | 1,240 |
| 4th Aug 2025 (Mon) | 242.10 | 242.40 | 242.10 | 242.85 | 6,189 |
| 1st Aug 2025 (Fri) | 246.10 | 246.10 | 246.00 | 243.30 | 4,948 |
| 31st Jul 2025 (Thu) | 244.40 | 244.70 | 244.40 | 244.70 | 6,532 |
| 30th Jul 2025 (Wed) | 243.50 | 245.80 | 243.50 | 244.40 | 11,354 |
| 29th Jul 2025 (Tue) | 244.85 | 244.85 | 243.60 | 243.60 | 0 |
| 28th Jul 2025 (Mon) | 244.60 | 244.60 | 244.60 | 244.85 | 2 |
| 25th Jul 2025 (Fri) | 244.35 | 245.65 | 244.35 | 245.65 | 0 |
| 24th Jul 2025 (Thu) | 244.65 | 244.65 | 244.35 | 244.35 | 0 |
| 23rd Jul 2025 (Wed) | 246.70 | 246.80 | 246.70 | 244.65 | 3 |
| 22nd Jul 2025 (Tue) | 246.50 | 246.50 | 246.50 | 247.00 | 9 |
| 21st Jul 2025 (Mon) | 248.40 | 248.40 | 246.10 | 245.35 | 160 |
| 18th Jul 2025 (Fri) | 249.70 | 250.00 | 249.70 | 250.25 | 11 |
| 17th Jul 2025 (Thu) | 248.10 | 248.10 | 248.10 | 247.05 | 29 |
| 16th Jul 2025 (Wed) | 247.40 | 247.40 | 246.90 | 246.90 | 0 |