| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 252.65 | 252.65 | 251.95 | 251.95 | 0 |
| 2nd Jun 2025 (Mon) | 253.70 | 253.70 | 252.65 | 252.65 | 0 |
| 30th May 2025 (Fri) | 251.80 | 253.70 | 251.80 | 253.70 | 0 |
| 29th May 2025 (Thu) | 255.05 | 255.05 | 251.80 | 251.80 | 0 |
| 28th May 2025 (Wed) | 256.00 | 256.00 | 255.05 | 255.05 | 0 |
| 27th May 2025 (Tue) | 258.094 | 258.094 | 256.00 | 256.00 | 0 |
| 26th May 2025 (Mon) | 258.094 | 258.094 | 258.094 | 258.094 | 0 |
| 23rd May 2025 (Fri) | 260.85 | 260.85 | 256.15 | 256.15 | 500 |
| 22nd May 2025 (Thu) | 260.15 | 260.85 | 260.15 | 260.85 | 0 |
| 21st May 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.15 | 50 |
| 20th May 2025 (Tue) | 257.20 | 257.20 | 257.20 | 257.50 | 86,755 |
| 19th May 2025 (Mon) | 256.10 | 256.10 | 256.10 | 254.55 | 11,060 |
| 16th May 2025 (Fri) | 256.15 | 256.15 | 256.00 | 256.00 | 0 |
| 15th May 2025 (Thu) | 257.85 | 257.85 | 256.15 | 256.15 | 0 |
| 14th May 2025 (Wed) | 257.00 | 257.00 | 256.40 | 257.85 | 269 |
| 13th May 2025 (Tue) | 255.50 | 255.50 | 253.70 | 254.60 | 11,739 |
| 12th May 2025 (Mon) | 256.70 | 256.70 | 256.70 | 258.25 | 86 |
| 9th May 2025 (Fri) | 258.00 | 258.00 | 257.90 | 256.60 | 1,084 |
| 8th May 2025 (Thu) | 256.20 | 256.20 | 254.20 | 254.20 | 22,788 |
| 7th May 2025 (Wed) | 259.80 | 259.80 | 259.80 | 256.20 | 4,038 |
| 6th May 2025 (Tue) | 257.90 | 257.90 | 257.50 | 256.80 | 4,880 |
| 5th May 2025 (Mon) | 262.10 | 262.10 | 262.10 | 262.10 | 0 |
| 2nd May 2025 (Fri) | 259.90 | 262.85 | 259.90 | 262.85 | 0 |
| 1st May 2025 (Thu) | 262.60 | 262.60 | 262.60 | 259.90 | 3 |
| 30th Apr 2025 (Wed) | 257.30 | 257.60 | 257.30 | 261.15 | 174 |
| 29th Apr 2025 (Tue) | 263.75 | 263.75 | 258.70 | 258.70 | 0 |
| 28th Apr 2025 (Mon) | 267.30 | 267.30 | 263.80 | 263.75 | 172 |
| 25th Apr 2025 (Fri) | 268.00 | 268.00 | 268.00 | 266.75 | 1 |
| 24th Apr 2025 (Thu) | 264.70 | 264.70 | 264.70 | 265.10 | 5 |
| 23rd Apr 2025 (Wed) | 265.40 | 265.80 | 265.40 | 265.70 | 66 |
| 22nd Apr 2025 (Tue) | 270.70 | 270.70 | 264.80 | 264.65 | 74 |
| 21st Apr 2025 (Mon) | 270.25 | 270.25 | 270.25 | 270.25 | 0 |
| 18th Apr 2025 (Fri) | 270.25 | 270.25 | 270.25 | 270.25 | 0 |
| 17th Apr 2025 (Thu) | 270.50 | 270.50 | 270.25 | 270.25 | 4,925 |
| 16th Apr 2025 (Wed) | 269.90 | 270.50 | 269.90 | 270.50 | 0 |
| 15th Apr 2025 (Tue) | 270.10 | 270.10 | 270.10 | 269.90 | 3 |
| 14th Apr 2025 (Mon) | 272.30 | 272.70 | 272.30 | 271.80 | 8,201 |
| 11th Apr 2025 (Fri) | 272.90 | 273.50 | 272.90 | 275.50 | 114,454 |
| 10th Apr 2025 (Thu) | 272.20 | 272.20 | 272.20 | 271.95 | 2 |
| 9th Apr 2025 (Wed) | 271.90 | 273.00 | 271.90 | 271.40 | 57,465 |
| 8th Apr 2025 (Tue) | 272.20 | 272.20 | 272.20 | 271.70 | 20,623 |
| 7th Apr 2025 (Mon) | 266.10 | 271.10 | 266.10 | 269.50 | 14,306 |
| 4th Apr 2025 (Fri) | 265.00 | 265.00 | 265.00 | 262.90 | 9 |