| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 254.00 | 254.00 | 254.00 | 252.45 | 0 |
| 9th Dec 2025 (Tue) | 254.00 | 254.00 | 254.00 | 252.45 | 1 |
| 8th Dec 2025 (Mon) | 255.05 | 255.05 | 253.40 | 253.40 | 0 |
| 5th Dec 2025 (Fri) | 255.90 | 255.90 | 255.90 | 255.05 | 1,991 |
| 4th Dec 2025 (Thu) | 255.00 | 255.10 | 254.50 | 256.15 | 72 |
| 3rd Dec 2025 (Wed) | 257.40 | 257.40 | 257.40 | 255.85 | 1 |
| 2nd Dec 2025 (Tue) | 258.20 | 258.20 | 258.20 | 260.40 | 1 |
| 1st Dec 2025 (Mon) | 259.70 | 259.70 | 258.80 | 259.20 | 9 |
| 28th Nov 2025 (Fri) | 265.40 | 265.40 | 262.50 | 259.45 | 2 |
| 27th Nov 2025 (Thu) | 259.05 | 259.05 | 258.70 | 258.70 | 0 |
| 26th Nov 2025 (Wed) | 256.65 | 259.05 | 256.65 | 259.05 | 3,870 |
| 25th Nov 2025 (Tue) | 258.80 | 258.80 | 256.65 | 256.65 | 0 |
| 24th Nov 2025 (Mon) | 260.00 | 260.00 | 258.80 | 258.80 | 0 |
| 21st Nov 2025 (Fri) | 260.55 | 260.55 | 260.00 | 260.00 | 0 |
| 20th Nov 2025 (Thu) | 263.35 | 263.35 | 260.55 | 260.55 | 0 |
| 19th Nov 2025 (Wed) | 263.60 | 263.60 | 263.60 | 263.35 | 1 |
| 18th Nov 2025 (Tue) | 264.75 | 266.20 | 264.75 | 266.20 | 3,935 |
| 17th Nov 2025 (Mon) | 265.40 | 265.40 | 264.75 | 264.75 | 0 |
| 14th Nov 2025 (Fri) | 266.30 | 266.30 | 264.10 | 265.40 | 38 |
| 13th Nov 2025 (Thu) | 262.20 | 263.25 | 262.20 | 263.25 | 0 |
| 12th Nov 2025 (Wed) | 261.50 | 262.50 | 261.50 | 262.20 | 160 |
| 11th Nov 2025 (Tue) | 259.80 | 260.65 | 259.80 | 260.65 | 2,882 |
| 10th Nov 2025 (Mon) | 258.70 | 259.80 | 258.70 | 259.80 | 7,107 |
| 7th Nov 2025 (Fri) | 259.25 | 259.25 | 258.70 | 258.70 | 0 |
| 6th Nov 2025 (Thu) | 264.50 | 264.50 | 262.00 | 259.25 | 1,707 |
| 5th Nov 2025 (Wed) | 265.40 | 265.40 | 265.40 | 265.95 | 2,376 |
| 4th Nov 2025 (Tue) | 260.75 | 262.00 | 260.75 | 262.00 | 0 |
| 3rd Nov 2025 (Mon) | 261.20 | 262.10 | 261.20 | 260.75 | 24,517 |
| 31st Oct 2025 (Fri) | 256.60 | 256.60 | 256.60 | 258.70 | 1 |
| 30th Oct 2025 (Thu) | 255.85 | 257.90 | 255.85 | 257.90 | 18,481 |
| 29th Oct 2025 (Wed) | 254.80 | 255.50 | 254.80 | 255.85 | 38 |
| 28th Oct 2025 (Tue) | 254.10 | 256.50 | 253.30 | 255.70 | 21 |
| 27th Oct 2025 (Mon) | 251.00 | 252.90 | 250.60 | 252.75 | 34,488 |
| 24th Oct 2025 (Fri) | 246.80 | 247.60 | 246.70 | 247.50 | 7,680 |
| 23rd Oct 2025 (Thu) | 245.70 | 245.70 | 245.50 | 245.90 | 7,493 |
| 22nd Oct 2025 (Wed) | 243.00 | 243.90 | 243.00 | 243.70 | 17,407 |
| 21st Oct 2025 (Tue) | 243.90 | 243.90 | 243.90 | 242.15 | 47 |
| 20th Oct 2025 (Mon) | 242.50 | 242.50 | 242.50 | 241.85 | 77,318 |
| 17th Oct 2025 (Fri) | 239.50 | 240.80 | 239.50 | 241.55 | 27,621 |
| 16th Oct 2025 (Thu) | 238.40 | 238.40 | 238.30 | 239.90 | 15,015 |
| 15th Oct 2025 (Wed) | 239.15 | 239.15 | 238.30 | 238.30 | 5,217 |
| 14th Oct 2025 (Tue) | 239.10 | 239.20 | 238.60 | 239.15 | 1,063 |
| 13th Oct 2025 (Mon) | 238.80 | 239.40 | 238.80 | 238.50 | 13 |
| 10th Oct 2025 (Fri) | 244.35 | 244.35 | 237.65 | 237.65 | 1 |