| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 247.55 | 247.55 | 247.55 | 247.55 | 0 |
| 8th Jan 2026 (Thu) | 247.00 | 247.00 | 247.00 | 247.55 | 497 |
| 7th Jan 2026 (Wed) | 244.90 | 246.20 | 244.90 | 246.20 | 6 |
| 6th Jan 2026 (Tue) | 243.90 | 243.90 | 243.90 | 245.40 | 6 |
| 5th Jan 2026 (Mon) | 243.40 | 243.90 | 243.40 | 243.45 | 6,653 |
| 2nd Jan 2026 (Fri) | 241.00 | 241.00 | 241.00 | 239.95 | 9,325 |
| 1st Jan 2026 (Thu) | 243.45 | 243.45 | 243.45 | 243.45 | 0 |
| 31st Dec 2025 (Wed) | 244.15 | 244.15 | 243.45 | 243.45 | 0 |
| 30th Dec 2025 (Tue) | 244.75 | 244.75 | 244.15 | 244.15 | 15,067 |
| 29th Dec 2025 (Mon) | 247.60 | 247.60 | 247.60 | 244.75 | 15,068 |
| 26th Dec 2025 (Fri) | 247.10 | 247.10 | 247.10 | 247.10 | 0 |
| 25th Dec 2025 (Thu) | 247.10 | 247.10 | 247.10 | 247.10 | 0 |
| 24th Dec 2025 (Wed) | 245.55 | 247.10 | 245.55 | 247.10 | 0 |
| 23rd Dec 2025 (Tue) | 246.40 | 246.40 | 246.40 | 245.55 | 15,061 |
| 22nd Dec 2025 (Mon) | 245.20 | 245.35 | 245.20 | 245.35 | 17,690 |
| 19th Dec 2025 (Fri) | 245.40 | 245.40 | 245.10 | 245.20 | 36 |
| 18th Dec 2025 (Thu) | 247.50 | 247.50 | 247.50 | 245.60 | 5 |
| 17th Dec 2025 (Wed) | 246.60 | 246.60 | 244.20 | 244.40 | 5,691 |
| 16th Dec 2025 (Tue) | 246.80 | 246.80 | 246.80 | 244.15 | 27 |
| 15th Dec 2025 (Mon) | 248.90 | 248.90 | 248.90 | 246.60 | 178 |
| 12th Dec 2025 (Fri) | 251.00 | 251.00 | 250.35 | 250.35 | 0 |
| 11th Dec 2025 (Thu) | 251.60 | 252.20 | 251.60 | 251.00 | 798 |
| 10th Dec 2025 (Wed) | 252.90 | 252.90 | 252.50 | 251.70 | 2,020 |
| 9th Dec 2025 (Tue) | 254.00 | 254.00 | 254.00 | 252.45 | 1 |
| 8th Dec 2025 (Mon) | 255.05 | 255.05 | 253.40 | 253.40 | 0 |
| 5th Dec 2025 (Fri) | 255.90 | 255.90 | 255.90 | 255.05 | 1,991 |
| 4th Dec 2025 (Thu) | 255.00 | 255.10 | 254.50 | 256.15 | 72 |
| 3rd Dec 2025 (Wed) | 257.40 | 257.40 | 257.40 | 255.85 | 1 |
| 2nd Dec 2025 (Tue) | 258.20 | 258.20 | 258.20 | 260.40 | 1 |
| 1st Dec 2025 (Mon) | 259.70 | 259.70 | 258.80 | 259.20 | 9 |
| 28th Nov 2025 (Fri) | 265.40 | 265.40 | 262.50 | 259.45 | 2 |
| 27th Nov 2025 (Thu) | 259.05 | 259.05 | 258.70 | 258.70 | 0 |
| 26th Nov 2025 (Wed) | 256.65 | 259.05 | 256.65 | 259.05 | 3,870 |
| 25th Nov 2025 (Tue) | 258.80 | 258.80 | 256.65 | 256.65 | 0 |
| 24th Nov 2025 (Mon) | 260.00 | 260.00 | 258.80 | 258.80 | 0 |
| 21st Nov 2025 (Fri) | 260.55 | 260.55 | 260.00 | 260.00 | 0 |
| 20th Nov 2025 (Thu) | 263.35 | 263.35 | 260.55 | 260.55 | 0 |
| 19th Nov 2025 (Wed) | 263.60 | 263.60 | 263.60 | 263.35 | 1 |
| 18th Nov 2025 (Tue) | 264.75 | 266.20 | 264.75 | 266.20 | 3,935 |
| 17th Nov 2025 (Mon) | 265.40 | 265.40 | 264.75 | 264.75 | 0 |
| 14th Nov 2025 (Fri) | 266.30 | 266.30 | 264.10 | 265.40 | 38 |
| 13th Nov 2025 (Thu) | 262.20 | 263.25 | 262.20 | 263.25 | 0 |
| 12th Nov 2025 (Wed) | 261.50 | 262.50 | 261.50 | 262.20 | 160 |
| 11th Nov 2025 (Tue) | 259.80 | 260.65 | 259.80 | 260.65 | 2,882 |
| 10th Nov 2025 (Mon) | 258.70 | 259.80 | 258.70 | 259.80 | 7,107 |