| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 265.65 | 265.65 | 265.65 | 265.65 | 0 |
| 24th Mar 2026 (Tue) | 266.00 | 267.10 | 265.20 | 265.65 | 41,627 |
| 23rd Mar 2026 (Mon) | 272.40 | 273.10 | 263.00 | 265.40 | 144,032 |
| 20th Mar 2026 (Fri) | 269.80 | 269.80 | 268.90 | 268.70 | 47,758 |
| 19th Mar 2026 (Thu) | 273.40 | 273.50 | 268.90 | 269.85 | 157,004 |
| 18th Mar 2026 (Wed) | 263.70 | 268.00 | 263.70 | 269.30 | 25,712 |
| 17th Mar 2026 (Tue) | 267.90 | 268.00 | 263.30 | 264.60 | 247,547 |
| 16th Mar 2026 (Mon) | 275.40 | 275.60 | 268.00 | 269.10 | 129,709 |
| 13th Mar 2026 (Fri) | 275.40 | 275.40 | 274.20 | 278.00 | 97,633 |
| 12th Mar 2026 (Thu) | 271.90 | 274.60 | 271.90 | 274.30 | 35,341 |
| 11th Mar 2026 (Wed) | 267.80 | 273.20 | 267.80 | 272.05 | 86,312 |
| 10th Mar 2026 (Tue) | 264.90 | 265.90 | 264.40 | 264.60 | 133,002 |
| 9th Mar 2026 (Mon) | 276.50 | 277.50 | 269.20 | 269.05 | 293,700 |
| 6th Mar 2026 (Fri) | 269.50 | 270.30 | 266.90 | 268.40 | 158,481 |
| 5th Mar 2026 (Thu) | 262.00 | 262.00 | 261.20 | 264.30 | 128,738 |
| 4th Mar 2026 (Wed) | 260.90 | 260.90 | 258.30 | 258.50 | 23,077 |
| 3rd Mar 2026 (Tue) | 259.25 | 260.65 | 259.25 | 260.65 | 4,547 |
| 2nd Mar 2026 (Mon) | 263.00 | 263.10 | 260.50 | 259.25 | 12,058 |
| 27th Feb 2026 (Fri) | 257.40 | 260.40 | 257.40 | 259.30 | 6,109 |
| 26th Feb 2026 (Thu) | 254.50 | 255.20 | 254.50 | 255.70 | 682 |
| 25th Feb 2026 (Wed) | 254.00 | 254.00 | 252.90 | 253.65 | 23,800 |
| 24th Feb 2026 (Tue) | 258.00 | 258.00 | 254.20 | 254.20 | 0 |
| 23rd Feb 2026 (Mon) | 254.20 | 254.20 | 254.20 | 258.00 | 6,055 |
| 20th Feb 2026 (Fri) | 254.80 | 255.20 | 254.80 | 255.90 | 35,585 |
| 19th Feb 2026 (Thu) | 253.20 | 253.90 | 253.20 | 254.15 | 20,965 |
| 18th Feb 2026 (Wed) | 249.75 | 250.90 | 249.75 | 250.90 | 0 |
| 17th Feb 2026 (Tue) | 249.00 | 249.00 | 248.50 | 249.75 | 53 |
| 16th Feb 2026 (Mon) | 249.45 | 249.55 | 249.45 | 249.55 | 0 |
| 13th Feb 2026 (Fri) | 250.50 | 250.80 | 249.50 | 249.45 | 125 |
| 12th Feb 2026 (Thu) | 248.60 | 248.70 | 248.50 | 250.20 | 1,654 |
| 11th Feb 2026 (Wed) | 245.55 | 245.55 | 245.30 | 245.30 | 32,514 |
| 10th Feb 2026 (Tue) | 243.95 | 245.55 | 243.95 | 245.55 | 0 |
| 9th Feb 2026 (Mon) | 245.20 | 245.20 | 245.20 | 243.95 | 54,502 |
| 6th Feb 2026 (Fri) | 247.00 | 247.50 | 247.00 | 248.85 | 32,459 |
| 5th Feb 2026 (Thu) | 248.20 | 248.20 | 248.20 | 248.95 | 29,590 |
| 4th Feb 2026 (Wed) | 239.80 | 239.90 | 239.80 | 242.50 | 7,809 |
| 3rd Feb 2026 (Tue) | 241.10 | 241.10 | 240.40 | 240.70 | 42,517 |
| 2nd Feb 2026 (Mon) | 240.30 | 240.30 | 240.30 | 240.00 | 34,355 |
| 30th Jan 2026 (Fri) | 241.40 | 241.40 | 241.40 | 240.75 | 3,001 |
| 29th Jan 2026 (Thu) | 241.30 | 241.30 | 241.30 | 240.45 | 16,065 |
| 28th Jan 2026 (Wed) | 240.50 | 240.50 | 240.50 | 241.85 | 60 |
| 27th Jan 2026 (Tue) | 239.20 | 239.50 | 238.20 | 238.45 | 5,249 |
| 26th Jan 2026 (Mon) | 242.00 | 242.00 | 242.00 | 239.25 | 7,839 |