| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 242.85 | 245.85 | 242.85 | 245.85 | 0 |
| 27th Jun 2025 (Fri) | 243.20 | 243.20 | 243.20 | 242.85 | 30,298 |
| 26th Jun 2025 (Thu) | 241.90 | 244.10 | 241.40 | 241.60 | 471 |
| 25th Jun 2025 (Wed) | 246.20 | 246.20 | 246.20 | 245.75 | 1 |
| 24th Jun 2025 (Tue) | 251.90 | 251.90 | 249.80 | 249.60 | 10,009 |
| 23rd Jun 2025 (Mon) | 259.00 | 260.00 | 255.40 | 254.80 | 12,049 |
| 20th Jun 2025 (Fri) | 262.40 | 262.40 | 262.40 | 262.45 | 66,310 |
| 19th Jun 2025 (Thu) | 261.90 | 261.90 | 261.90 | 263.25 | 43,838 |
| 18th Jun 2025 (Wed) | 261.80 | 261.80 | 261.80 | 261.60 | 27,417 |
| 17th Jun 2025 (Tue) | 254.70 | 257.00 | 254.20 | 257.10 | 35,246 |
| 16th Jun 2025 (Mon) | 252.90 | 252.90 | 252.90 | 252.30 | 5,555 |
| 13th Jun 2025 (Fri) | 250.70 | 253.90 | 250.70 | 252.30 | 13,471 |
| 12th Jun 2025 (Thu) | 250.60 | 250.60 | 250.60 | 249.70 | 1 |
| 11th Jun 2025 (Wed) | 251.20 | 251.20 | 251.15 | 251.15 | 0 |
| 10th Jun 2025 (Tue) | 251.70 | 251.70 | 251.20 | 251.20 | 0 |
| 9th Jun 2025 (Mon) | 255.60 | 255.60 | 251.70 | 251.70 | 0 |
| 6th Jun 2025 (Fri) | 253.40 | 253.40 | 253.40 | 255.60 | 15,499 |
| 5th Jun 2025 (Thu) | 252.70 | 252.70 | 251.30 | 251.70 | 280 |
| 4th Jun 2025 (Wed) | 251.95 | 251.95 | 251.00 | 251.00 | 0 |
| 3rd Jun 2025 (Tue) | 252.65 | 252.65 | 251.95 | 251.95 | 0 |
| 2nd Jun 2025 (Mon) | 253.70 | 253.70 | 252.65 | 252.65 | 0 |
| 30th May 2025 (Fri) | 251.80 | 253.70 | 251.80 | 253.70 | 0 |
| 29th May 2025 (Thu) | 255.05 | 255.05 | 251.80 | 251.80 | 0 |
| 28th May 2025 (Wed) | 256.00 | 256.00 | 255.05 | 255.05 | 0 |
| 27th May 2025 (Tue) | 258.094 | 258.094 | 256.00 | 256.00 | 0 |
| 26th May 2025 (Mon) | 258.094 | 258.094 | 258.094 | 258.094 | 0 |
| 23rd May 2025 (Fri) | 260.85 | 260.85 | 256.15 | 256.15 | 500 |
| 22nd May 2025 (Thu) | 260.15 | 260.85 | 260.15 | 260.85 | 0 |
| 21st May 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.15 | 50 |
| 20th May 2025 (Tue) | 257.20 | 257.20 | 257.20 | 257.50 | 86,755 |
| 19th May 2025 (Mon) | 256.10 | 256.10 | 256.10 | 254.55 | 11,060 |
| 16th May 2025 (Fri) | 256.15 | 256.15 | 256.00 | 256.00 | 0 |
| 15th May 2025 (Thu) | 257.85 | 257.85 | 256.15 | 256.15 | 0 |
| 14th May 2025 (Wed) | 257.00 | 257.00 | 256.40 | 257.85 | 269 |
| 13th May 2025 (Tue) | 255.50 | 255.50 | 253.70 | 254.60 | 11,739 |
| 12th May 2025 (Mon) | 256.70 | 256.70 | 256.70 | 258.25 | 86 |
| 9th May 2025 (Fri) | 258.00 | 258.00 | 257.90 | 256.60 | 1,084 |
| 8th May 2025 (Thu) | 256.20 | 256.20 | 254.20 | 254.20 | 22,788 |
| 7th May 2025 (Wed) | 259.80 | 259.80 | 259.80 | 256.20 | 4,038 |
| 6th May 2025 (Tue) | 257.90 | 257.90 | 257.50 | 256.80 | 4,880 |
| 5th May 2025 (Mon) | 262.10 | 262.10 | 262.10 | 262.10 | 0 |
| 2nd May 2025 (Fri) | 259.90 | 262.85 | 259.90 | 262.85 | 0 |
| 1st May 2025 (Thu) | 262.60 | 262.60 | 262.60 | 259.90 | 3 |