| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 239.50 | 240.80 | 239.50 | 241.55 | 27,621 |
| 16th Oct 2025 (Thu) | 238.40 | 238.40 | 238.30 | 239.90 | 15,015 |
| 15th Oct 2025 (Wed) | 239.15 | 239.15 | 238.30 | 238.30 | 5,217 |
| 14th Oct 2025 (Tue) | 239.10 | 239.20 | 238.60 | 239.15 | 1,063 |
| 13th Oct 2025 (Mon) | 238.80 | 239.40 | 238.80 | 238.50 | 13 |
| 10th Oct 2025 (Fri) | 244.35 | 244.35 | 237.65 | 237.65 | 1 |
| 9th Oct 2025 (Thu) | 243.50 | 243.70 | 243.50 | 244.35 | 19,611 |
| 8th Oct 2025 (Wed) | 240.50 | 240.50 | 240.50 | 241.70 | 8,170 |
| 7th Oct 2025 (Tue) | 240.80 | 241.60 | 240.80 | 240.95 | 26,388 |
| 6th Oct 2025 (Mon) | 241.40 | 241.40 | 241.40 | 239.60 | 25,775 |
| 3rd Oct 2025 (Fri) | 241.10 | 241.65 | 241.10 | 241.65 | 0 |
| 2nd Oct 2025 (Thu) | 241.30 | 241.30 | 241.30 | 241.10 | 10,071 |
| 1st Oct 2025 (Wed) | 236.50 | 236.50 | 235.30 | 235.45 | 5,759 |
| 30th Sep 2025 (Tue) | 240.40 | 240.40 | 239.60 | 239.40 | 10,807 |
| 29th Sep 2025 (Mon) | 241.30 | 241.90 | 240.90 | 241.70 | 139 |
| 26th Sep 2025 (Fri) | 243.70 | 243.70 | 243.70 | 242.20 | 4,956 |
| 25th Sep 2025 (Thu) | 242.50 | 244.60 | 242.50 | 244.45 | 11,753 |
| 24th Sep 2025 (Wed) | 241.40 | 241.40 | 241.40 | 242.05 | 5,392 |
| 23rd Sep 2025 (Tue) | 238.20 | 240.40 | 237.80 | 240.40 | 5,015 |
| 22nd Sep 2025 (Mon) | 242.10 | 242.20 | 238.90 | 238.60 | 510 |
| 19th Sep 2025 (Fri) | 245.30 | 245.30 | 244.40 | 242.95 | 2,132 |
| 18th Sep 2025 (Thu) | 243.15 | 243.40 | 243.15 | 243.40 | 10,065 |
| 17th Sep 2025 (Wed) | 243.90 | 243.90 | 243.90 | 243.15 | 879 |
| 16th Sep 2025 (Tue) | 242.70 | 244.50 | 242.70 | 244.50 | 5,808 |
| 15th Sep 2025 (Mon) | 243.80 | 243.80 | 242.60 | 242.70 | 33,193 |
| 12th Sep 2025 (Fri) | 239.90 | 242.60 | 239.90 | 242.60 | 0 |
| 11th Sep 2025 (Thu) | 239.65 | 239.90 | 239.65 | 239.90 | 2,083 |
| 10th Sep 2025 (Wed) | 239.50 | 239.50 | 239.50 | 239.65 | 14,982 |
| 9th Sep 2025 (Tue) | 241.70 | 241.70 | 241.70 | 241.55 | 12,627 |
| 8th Sep 2025 (Mon) | 240.70 | 240.70 | 240.70 | 240.55 | 5,421 |
| 5th Sep 2025 (Fri) | 240.90 | 241.90 | 240.90 | 241.90 | 0 |
| 4th Sep 2025 (Thu) | 241.90 | 241.90 | 240.60 | 240.90 | 12 |
| 3rd Sep 2025 (Wed) | 244.55 | 244.55 | 242.55 | 242.55 | 0 |
| 2nd Sep 2025 (Tue) | 243.20 | 243.30 | 243.20 | 244.55 | 101 |
| 1st Sep 2025 (Mon) | 242.50 | 244.50 | 242.50 | 244.50 | 0 |
| 29th Aug 2025 (Fri) | 239.90 | 242.50 | 239.90 | 242.50 | 1,648 |
| 28th Aug 2025 (Thu) | 242.00 | 242.00 | 239.90 | 239.90 | 0 |
| 27th Aug 2025 (Wed) | 242.10 | 243.00 | 242.10 | 242.00 | 10,323 |
| 26th Aug 2025 (Tue) | 243.90 | 243.90 | 243.90 | 242.70 | 5,974 |
| 25th Aug 2025 (Mon) | 243.60 | 243.60 | 243.60 | 243.60 | 0 |
| 22nd Aug 2025 (Fri) | 245.00 | 245.00 | 244.50 | 243.60 | 10,231 |
| 21st Aug 2025 (Thu) | 241.80 | 242.00 | 241.80 | 243.55 | 999 |
| 20th Aug 2025 (Wed) | 240.30 | 240.70 | 240.30 | 240.65 | 120 |
| 19th Aug 2025 (Tue) | 240.20 | 240.20 | 240.20 | 239.20 | 10,652 |