| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,941 | $4.499 | Automatic Execution |
13:22:09 - 02-Jul-25 |
| Sell* | 6,405 | $4.4985 | Automatic Execution |
13:19:39 - 02-Jul-25 |
| Buy* | 408 | $4.502 | Automatic Execution |
13:17:39 - 02-Jul-25 |
| Buy* | 409 | $4.502 | Automatic Execution |
13:17:18 - 02-Jul-25 |
| Buy* | 6,514 | $4.502 | Automatic Execution |
13:17:18 - 02-Jul-25 |
| Buy* | 13,073 | $4.502 | Automatic Execution |
13:16:02 - 02-Jul-25 |
| Buy* | 13,073 | $4.502 | Automatic Execution |
13:15:59 - 02-Jul-25 |
| Buy* | 13,076 | $4.501 | Automatic Execution |
13:15:47 - 02-Jul-25 |
| Buy* | 372 | $4.4955 | Automatic Execution |
13:15:11 - 02-Jul-25 |
| Buy* | 373 | $4.4955 | Automatic Execution |
13:15:10 - 02-Jul-25 |
| Sell* | 4,834 | $4.491 | Automatic Execution |
13:15:01 - 02-Jul-25 |
| Sell* | 5,205 | $4.4915 | Automatic Execution |
13:14:27 - 02-Jul-25 |
| Unknown* | 3 | $4.513341 | SI Trade Currency Conversion |
13:12:37 - 02-Jul-25 |
| Buy* | 5,206 | $4.494 | Automatic Execution |
13:12:21 - 02-Jul-25 |
| Buy* | 2 | $4.4955 | Automatic Execution |
13:11:31 - 02-Jul-25 |
| Buy* | 70 | $4.4955 | Automatic Execution |
13:10:15 - 02-Jul-25 |
| Sell* | 5,205 | $4.4935 | Automatic Execution |
13:10:15 - 02-Jul-25 |
| Buy* | 287,500 | $4.4955 | Automatic Execution |
13:08:35 - 02-Jul-25 |
| Buy* | 204 | $4.4955 | Automatic Execution |
13:08:35 - 02-Jul-25 |
| Unknown* | 1 | $4.494 | Automatic Execution |
13:08:21 - 02-Jul-25 |
| Sell* | 3 | $4.4935 | Automatic Execution |
13:08:21 - 02-Jul-25 |
| Sell* | 5,206 | $4.493 | Automatic Execution |
13:08:09 - 02-Jul-25 |
| Sell* | 4,425 | $4.4925 | Automatic Execution |
13:06:41 - 02-Jul-25 |
| Sell* | 5,205 | $4.4925 | Automatic Execution |
13:06:18 - 02-Jul-25 |
| Buy* | 409 | $4.4955 | Automatic Execution |
13:06:15 - 02-Jul-25 |
| Buy* | 901 | $4.4955 | Automatic Execution |
13:06:15 - 02-Jul-25 |
| Buy* | 11 | $4.4955 | Automatic Execution |
13:06:10 - 02-Jul-25 |
| Sell* | 1 | $4.491 | SI Trade |
13:06:03 - 02-Jul-25 |
| Unknown* | 1 | $4.510746 | SI Trade Currency Conversion |
13:05:41 - 02-Jul-25 |
| Sell* | 5,206 | $4.492 | Automatic Execution |
13:03:57 - 02-Jul-25 |
| Sell* | 817 | $4.4915 | Automatic Execution |
13:03:18 - 02-Jul-25 |
| Buy* | 4 | $4.4955 | SI Trade |
13:03:12 - 02-Jul-25 |
| Unknown* | 0 | $4.515111 | SI Trade Currency Conversion |
13:02:49 - 02-Jul-25 |
| Sell* | 6,940 | $4.4905 | Automatic Execution |
13:01:51 - 02-Jul-25 |
| Unknown* | 0 | $4.4975 | SI Trade |
12:59:45 - 02-Jul-25 |
| Sell* | 5,206 | $4.495 | Automatic Execution |
12:59:03 - 02-Jul-25 |
| Unknown* | 0 | $4.498 | SI Trade |
12:57:49 - 02-Jul-25 |
| Buy* | 1 | $4.498 | SI Trade |
12:57:49 - 02-Jul-25 |
| Sell* | 817 | $4.4945 | Automatic Execution |
12:57:20 - 02-Jul-25 |
| Sell* | 5,205 | $4.4955 | Automatic Execution |
12:56:57 - 02-Jul-25 |
| Buy* | 1 | $4.498 | SI Trade |
12:56:45 - 02-Jul-25 |
| Buy* | 2 | $4.498 | SI Trade |
12:56:45 - 02-Jul-25 |
| Unknown* | 0 | $4.498 | SI Trade |
12:56:45 - 02-Jul-25 |
| Unknown* | 0 | $4.498 | SI Trade |
12:55:57 - 02-Jul-25 |
| Unknown* | 0 | $4.498 | SI Trade |
12:55:57 - 02-Jul-25 |
| Sell* | 4,361 | $4.495 | Automatic Execution |
12:55:57 - 02-Jul-25 |
| Unknown* | 0 | $4.4985 | SI Trade |
12:55:32 - 02-Jul-25 |
| Buy* | 4 | $4.499 | SI Trade |
12:55:14 - 02-Jul-25 |
| Sell* | 5,206 | $4.496 | Automatic Execution |
12:54:51 - 02-Jul-25 |
| Unknown* | 0 | $4.4995 | SI Trade |
12:54:03 - 02-Jul-25 |
| Unknown* | 0 | $4.4995 | SI Trade |
12:53:38 - 02-Jul-25 |
| Buy* | 2 | $4.4995 | SI Trade |
12:53:38 - 02-Jul-25 |
| Unknown* | 0 | $4.4995 | SI Trade |
12:53:38 - 02-Jul-25 |
| Buy* | 3 | $4.4995 | SI Trade |
12:53:38 - 02-Jul-25 |
| Sell* | 5,205 | $4.4955 | Automatic Execution |
12:52:45 - 02-Jul-25 |
| Unknown* | 0 | $4.4945 | SI Trade |
12:50:44 - 02-Jul-25 |
| Sell* | 5,954 | $4.495 | Automatic Execution |
12:50:39 - 02-Jul-25 |
| Unknown* | 2 | $4.516999 | SI Trade Currency Conversion |
12:48:26 - 02-Jul-25 |
| Sell* | 4,744 | $4.4975 | Automatic Execution |
12:48:22 - 02-Jul-25 |
| Sell* | 5,205 | $4.497 | Automatic Execution |
12:47:51 - 02-Jul-25 |
| Unknown* | 0 | $4.5005 | SI Trade |
12:47:47 - 02-Jul-25 |
| Buy* | 1 | $4.5005 | SI Trade |
12:46:08 - 02-Jul-25 |
| Buy* | 3 | $4.501 | Automatic Execution |
12:45:51 - 02-Jul-25 |
| Buy* | 1 | $4.501 | Automatic Execution |
12:45:51 - 02-Jul-25 |
| Sell* | 6,643 | $4.4965 | Automatic Execution |
12:45:45 - 02-Jul-25 |
| Buy* | 3 | $4.501 | SI Trade |
12:45:32 - 02-Jul-25 |
| Sell* | 5,205 | $4.499 | Automatic Execution |
12:42:57 - 02-Jul-25 |
| Sell* | 5,206 | $4.4985 | Automatic Execution |
12:40:51 - 02-Jul-25 |
| Sell* | 4,842 | $4.499 | Automatic Execution |
12:40:10 - 02-Jul-25 |
| Sell* | 5,205 | $4.4985 | Automatic Execution |
12:38:45 - 02-Jul-25 |
| Buy* | 58 | $4.501 | Automatic Execution |
12:38:42 - 02-Jul-25 |
| Sell* | 5,206 | $4.498 | Automatic Execution |
12:36:39 - 02-Jul-25 |
| Sell* | 5,205 | $4.4975 | Automatic Execution |
12:34:42 - 02-Jul-25 |
| Unknown* | 0 | $4.515465 | SI Trade Currency Conversion |
12:33:02 - 02-Jul-25 |
| Buy* | 6,822 | $4.50 | Automatic Execution |
12:32:27 - 02-Jul-25 |
| Buy* | 4,758 | $4.50 | Automatic Execution |
12:31:17 - 02-Jul-25 |
| Buy* | 1 | $4.502 | SI Trade |
12:30:01 - 02-Jul-25 |
| Unknown* | 0 | $4.502 | SI Trade |
12:29:32 - 02-Jul-25 |
| Sell* | 6,940 | $4.4995 | Automatic Execution |
12:26:51 - 02-Jul-25 |
| Buy* | 155 | $4.502 | SI Trade |
12:26:16 - 02-Jul-25 |
| Unknown* | 2 | $4.511808 | SI Trade Currency Conversion |
12:24:47 - 02-Jul-25 |
| Sell* | 6,941 | $4.499 | Automatic Execution |
12:24:03 - 02-Jul-25 |
| Sell* | 4,757 | $4.4985 | Automatic Execution |
12:23:05 - 02-Jul-25 |
| Sell* | 772 | $4.498 | Automatic Execution |
12:22:26 - 02-Jul-25 |
| Buy* | 285 | $4.5005 | Automatic Execution |
12:21:51 - 02-Jul-25 |
| Buy* | 6,941 | $4.50 | Automatic Execution |
12:21:15 - 02-Jul-25 |
| Sell* | 5,205 | $4.4995 | Automatic Execution |
12:18:27 - 02-Jul-25 |
| Sell* | 5,206 | $4.499 | Automatic Execution |
12:16:21 - 02-Jul-25 |
| Buy* | 4,361 | $4.5005 | Automatic Execution |
12:14:53 - 02-Jul-25 |
| Sell* | 773 | $4.50 | Automatic Execution |
12:14:52 - 02-Jul-25 |
| Sell* | 5,205 | $4.4995 | Automatic Execution |
12:14:15 - 02-Jul-25 |
| Sell* | 5,206 | $4.499 | Automatic Execution |
12:12:09 - 02-Jul-25 |
| Buy* | 773 | $4.5005 | Automatic Execution |
12:08:42 - 02-Jul-25 |
| Buy* | 5,205 | $4.5005 | Automatic Execution |
12:07:57 - 02-Jul-25 |
| Sell* | 4,361 | $4.50 | Automatic Execution |
12:07:22 - 02-Jul-25 |
| Sell* | 5,206 | $4.4995 | Automatic Execution |
12:05:51 - 02-Jul-25 |
| Sell* | 6,444 | $4.499 | Automatic Execution |
12:03:45 - 02-Jul-25 |
| Unknown* | 2 | $4.512398 | SI Trade Currency Conversion |
12:01:45 - 02-Jul-25 |
| Sell* | 5,630 | $4.4985 | Automatic Execution |
12:01:09 - 02-Jul-25 |
| Sell* | 4,757 | $4.498 | Automatic Execution |
11:59:51 - 02-Jul-25 |
| Unknown* | 2 | $4.516055 | SI Trade Currency Conversion |
11:59:17 - 02-Jul-25 |
| Unknown* | 3 | $4.516291 | SI Trade Currency Conversion |
11:59:05 - 02-Jul-25 |
| Unknown* | 3 | $4.516409 | SI Trade Currency Conversion |
11:58:17 - 02-Jul-25 |
| Buy* | 6,941 | $4.5005 | Automatic Execution |
11:58:09 - 02-Jul-25 |
| Buy* | 773 | $4.5005 | Automatic Execution |
11:56:00 - 02-Jul-25 |
| Buy* | 6,701 | $4.5005 | Automatic Execution |
11:55:21 - 02-Jul-25 |
| Sell* | 5,205 | $4.50 | Automatic Execution |
11:52:33 - 02-Jul-25 |
| Sell* | 4,361 | $4.4995 | Automatic Execution |
11:51:39 - 02-Jul-25 |
| Sell* | 5,206 | $4.499 | Automatic Execution |
11:50:27 - 02-Jul-25 |
| Sell* | 5,205 | $4.4985 | Automatic Execution |
11:48:21 - 02-Jul-25 |
| Sell* | 68 | $4.50 | Automatic Execution |
11:48:17 - 02-Jul-25 |
| Buy* | 1 | $4.5025 | Automatic Execution |
11:46:41 - 02-Jul-25 |
| Buy* | 3 | $4.5025 | Automatic Execution |
11:46:41 - 02-Jul-25 |
| Sell* | 5,206 | $4.5005 | Automatic Execution |
11:46:15 - 02-Jul-25 |
| Buy* | 5,205 | $4.5015 | Automatic Execution |
11:44:09 - 02-Jul-25 |
| Sell* | 3,964 | $4.501 | Automatic Execution |
11:44:08 - 02-Jul-25 |
| Sell* | 5,205 | $4.5005 | Automatic Execution |
11:42:03 - 02-Jul-25 |
| Sell* | 757 | $4.5015 | Automatic Execution |
11:40:56 - 02-Jul-25 |
| Buy* | 5,206 | $4.5015 | Automatic Execution |
11:39:57 - 02-Jul-25 |
| Sell* | 5,206 | $4.501 | Automatic Execution |
11:37:51 - 02-Jul-25 |
| Sell* | 3,965 | $4.501 | Automatic Execution |
11:37:18 - 02-Jul-25 |
| Sell* | 5,205 | $4.5005 | Automatic Execution |
11:35:03 - 02-Jul-25 |
| Sell* | 757 | $4.5015 | Automatic Execution |
11:34:08 - 02-Jul-25 |
| Buy* | 164 | $4.5015 | Automatic Execution |
11:33:31 - 02-Jul-25 |
| Buy* | 5,206 | $4.5015 | Automatic Execution |
11:32:57 - 02-Jul-25 |
| Unknown* | 2 | $4.512398 | SI Trade Currency Conversion |
11:31:21 - 02-Jul-25 |
| Sell* | 5,205 | $4.501 | Automatic Execution |
11:30:51 - 02-Jul-25 |
| Sell* | 3,964 | $4.5005 | Automatic Execution |
11:30:28 - 02-Jul-25 |
| Unknown* | 0 | $4.5025 | SI Trade |
11:29:31 - 02-Jul-25 |
| Buy* | 15,000 | $4.5008 | Ordinary |
11:29:22 - 02-Jul-25 |
| Sell* | 5,205 | $4.4995 | Automatic Execution |
11:28:45 - 02-Jul-25 |
| Unknown* | 2 | $4.512398 | SI Trade Currency Conversion |
11:27:46 - 02-Jul-25 |
| Unknown* | 2 | $4.512398 | SI Trade Currency Conversion |
11:27:46 - 02-Jul-25 |
| Buy* | 4,901 | $4.501 | Automatic Execution |
11:26:39 - 02-Jul-25 |
| Sell* | 5,206 | $4.5005 | Automatic Execution |
11:24:33 - 02-Jul-25 |
| Sell* | 4,361 | $4.50 | Automatic Execution |
11:23:55 - 02-Jul-25 |
| Sell* | 4,891 | $4.4995 | Automatic Execution |
11:22:39 - 02-Jul-25 |
| Buy* | 730 | $4.5015 | Automatic Execution |
11:20:26 - 02-Jul-25 |
| Buy* | 5,205 | $4.501 | Automatic Execution |
11:20:21 - 02-Jul-25 |
| Buy* | 27 | $4.5025 | Automatic Execution |
11:19:27 - 02-Jul-25 |
| Sell* | 5,206 | $4.5005 | Automatic Execution |
11:18:15 - 02-Jul-25 |
| Sell* | 5,205 | $4.50 | Automatic Execution |
11:16:09 - 02-Jul-25 |
| Sell* | 4,361 | $4.4995 | Automatic Execution |
11:16:07 - 02-Jul-25 |
| Buy* | 5,206 | $4.502 | Automatic Execution |
11:14:03 - 02-Jul-25 |
| Buy* | 378 | $4.5025 | Automatic Execution |
11:13:52 - 02-Jul-25 |
| Buy* | 379 | $4.5025 | Automatic Execution |
11:13:52 - 02-Jul-25 |
| Buy* | 5,205 | $4.502 | Automatic Execution |
11:11:57 - 02-Jul-25 |
| Buy* | 5,206 | $4.5015 | Automatic Execution |
11:09:51 - 02-Jul-25 |
| Buy* | 4,700 | $4.5015 | Automatic Execution |
11:08:36 - 02-Jul-25 |
| Buy* | 6,405 | $4.501 | Automatic Execution |
11:07:45 - 02-Jul-25 |
| Unknown* | 26 | $4.509684 | SI Trade Currency Conversion |
11:06:54 - 02-Jul-25 |
| Sell* | 3,176 | $4.5005 | Automatic Execution |
11:04:15 - 02-Jul-25 |
| Buy* | 1 | $4.503 | Automatic Execution |
11:04:03 - 02-Jul-25 |
| Buy* | 1 | $4.503 | Automatic Execution |
11:04:03 - 02-Jul-25 |
| Buy* | 378 | $4.5005 | Automatic Execution |
11:02:37 - 02-Jul-25 |
| Buy* | 379 | $4.5005 | Automatic Execution |
11:01:44 - 02-Jul-25 |
| Buy* | 46,767 | $4.5005 | Automatic Execution |
11:01:44 - 02-Jul-25 |
| Buy* | 911 | $4.5005 | Automatic Execution |
11:01:44 - 02-Jul-25 |
| Buy* | 5,206 | $4.4995 | Automatic Execution |
11:01:27 - 02-Jul-25 |
| Buy* | 757 | $4.4995 | Automatic Execution |
11:00:57 - 02-Jul-25 |
| Unknown* | 5 | $4.511808 | SI Trade Currency Conversion |
11:00:00 - 02-Jul-25 |
| Buy* | 5,205 | $4.499 | Automatic Execution |
10:59:21 - 02-Jul-25 |
| Buy* | 94 | $4.5005 | SI Trade |
10:58:34 - 02-Jul-25 |
| Unknown* | 491,773 | $4.4981 | OTC Trade |
10:58:32 - 02-Jul-25 |
| Unknown* | 4,632 | $4.4985 | Automatic Execution |
10:57:40 - 02-Jul-25 |
| Sell* | 5,206 | $4.498 | Automatic Execution |
10:57:15 - 02-Jul-25 |
| Sell* | 5,205 | $4.4975 | Automatic Execution |
10:55:09 - 02-Jul-25 |
| Sell* | 757 | $4.497 | Automatic Execution |
10:53:07 - 02-Jul-25 |
| Buy* | 5,205 | $4.4995 | Automatic Execution |
10:50:57 - 02-Jul-25 |
| Buy* | 4,616 | $4.499 | Automatic Execution |
10:49:41 - 02-Jul-25 |
| Buy* | 5,206 | $4.499 | Automatic Execution |
10:48:51 - 02-Jul-25 |
| Buy* | 1 | $4.5005 | Automatic Execution |
10:47:34 - 02-Jul-25 |
| Unknown* | 69 | $4.4985 | Automatic Execution |
10:46:50 - 02-Jul-25 |
| Sell* | 322 | $4.50 | Automatic Execution |
10:45:58 - 02-Jul-25 |
| Sell* | 757 | $4.498 | Automatic Execution |
10:45:37 - 02-Jul-25 |
| Sell* | 5,205 | $4.4975 | Automatic Execution |
10:42:33 - 02-Jul-25 |
| Sell* | 5,206 | $4.497 | Automatic Execution |
10:40:27 - 02-Jul-25 |
| Buy* | 6,940 | $4.499 | Automatic Execution |
10:38:37 - 02-Jul-25 |
| Buy* | 54 | $4.5005 | SI Trade |
10:37:27 - 02-Jul-25 |
| Sell* | 6,941 | $4.4985 | Automatic Execution |
10:35:33 - 02-Jul-25 |
| Unknown* | 2 | $4.513459 | SI Trade Currency Conversion |
10:34:56 - 02-Jul-25 |
| Sell* | 6,941 | $4.498 | Automatic Execution |
10:32:45 - 02-Jul-25 |
| Unknown* | 17 | $4.514167 | SI Trade Currency Conversion |
10:32:14 - 02-Jul-25 |
| Unknown* | 7 | $4.514757 | SI Trade Currency Conversion |
10:30:32 - 02-Jul-25 |
| Sell* | 6,940 | $4.4975 | Automatic Execution |
10:29:57 - 02-Jul-25 |
| Sell* | 66 | $4.501 | Automatic Execution |
10:29:56 - 02-Jul-25 |
| Sell* | 6 | $4.4985 | Automatic Execution |
10:27:29 - 02-Jul-25 |
| Sell* | 5,206 | $4.4985 | Automatic Execution |
10:27:09 - 02-Jul-25 |
| Buy* | 1 | $4.5035 | SI Trade |
10:25:57 - 02-Jul-25 |
| Unknown* | 0 | $4.5035 | SI Trade |
10:25:26 - 02-Jul-25 |
| Buy* | 2,336 | $4.5035 | SI Trade |
10:25:24 - 02-Jul-25 |
| Sell* | 6,940 | $4.4995 | Automatic Execution |
10:25:03 - 02-Jul-25 |
| Sell* | 5,154 | $4.499 | Automatic Execution |
10:22:49 - 02-Jul-25 |
| Sell* | 6,941 | $4.4985 | Automatic Execution |
10:22:15 - 02-Jul-25 |
| Unknown* | 3 | $4.513813 | SI Trade Currency Conversion |
10:21:50 - 02-Jul-25 |
| Buy* | 46 | $4.503 | Automatic Execution |
10:20:01 - 02-Jul-25 |
| Sell* | 6,940 | $4.4985 | Automatic Execution |
10:19:27 - 02-Jul-25 |
| Buy* | 330 | $4.5035 | SI Trade |
10:19:15 - 02-Jul-25 |
| Buy* | 100 | $4.503 | Automatic Execution |
10:18:02 - 02-Jul-25 |
| Sell* | 744 | $4.4985 | Automatic Execution |
10:15:41 - 02-Jul-25 |