| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $4.3855 | SI Trade |
16:27:16 - 21-Jan-26 |
| Unknown* | 1 | $4.390314 | SI Trade Currency Conversion |
16:27:00 - 21-Jan-26 |
| Unknown* | 2 | $4.390314 | SI Trade Currency Conversion |
16:27:00 - 21-Jan-26 |
| Unknown* | 0 | $4.391251 | SI Trade Currency Conversion |
16:26:02 - 21-Jan-26 |
| Unknown* | 9 | $4.391251 | SI Trade Currency Conversion |
16:25:48 - 21-Jan-26 |
| Buy* | 15 | $4.386 | SI Trade |
16:22:57 - 21-Jan-26 |
| Buy* | 3 | $4.3855 | Automatic Execution |
16:22:57 - 21-Jan-26 |
| Buy* | 25 | $4.3875 | SI Trade |
16:16:34 - 21-Jan-26 |
| Buy* | 2,000 | $4.387 | Automatic Execution |
16:16:34 - 21-Jan-26 |
| Unknown* | 0 | $4.388556 | SI Trade Currency Conversion |
16:13:20 - 21-Jan-26 |
| Unknown* | 0 | $4.388556 | SI Trade Currency Conversion |
16:13:20 - 21-Jan-26 |
| Buy* | 12,100 | $4.386 | Automatic Execution |
16:06:02 - 21-Jan-26 |
| Buy* | 45 | $4.3855 | SI Trade |
15:58:38 - 21-Jan-26 |
| Buy* | 4 | $4.3855 | SI Trade |
15:57:57 - 21-Jan-26 |
| Unknown* | 9 | $4.387385 | SI Trade Currency Conversion |
15:57:48 - 21-Jan-26 |
| Unknown* | 7 | $4.387736 | SI Trade Currency Conversion |
15:55:00 - 21-Jan-26 |
| Buy* | 184 | $4.3875 | SI Trade |
15:52:24 - 21-Jan-26 |
| Buy* | 651 | $4.387 | Automatic Execution |
15:52:23 - 21-Jan-26 |
| Unknown* | 20 | $4.385042 | SI Trade Currency Conversion |
15:45:23 - 21-Jan-26 |
| Unknown* | 3 | $4.384925 | SI Trade Currency Conversion |
15:44:03 - 21-Jan-26 |
| Sell* | 2,643 | $4.385 | Automatic Execution |
15:39:08 - 21-Jan-26 |
| Sell* | 928 | $4.385 | SI Trade |
15:38:20 - 21-Jan-26 |
| Unknown* | 0 | $4.386565 | SI Trade Currency Conversion |
15:33:27 - 21-Jan-26 |
| Unknown* | 0 | $4.386565 | SI Trade Currency Conversion |
15:33:27 - 21-Jan-26 |
| Buy* | 2 | $4.386 | SI Trade |
15:32:08 - 21-Jan-26 |
| Buy* | 2 | $4.385 | Automatic Execution |
15:32:03 - 21-Jan-26 |
| Unknown* | 16 | $4.38106 | SI Trade Currency Conversion |
15:31:31 - 21-Jan-26 |
| Unknown* | 0 | $4.384574 | SI Trade Currency Conversion |
15:30:51 - 21-Jan-26 |
| Sell* | 689 | $4.384 | Automatic Execution |
15:28:21 - 21-Jan-26 |
| Sell* | 1,800 | $4.384 | Automatic Execution |
15:28:21 - 21-Jan-26 |
| Buy* | 4 | $4.385 | SI Trade |
15:28:18 - 21-Jan-26 |
| Buy* | 16 | $4.385 | SI Trade |
15:27:20 - 21-Jan-26 |
| Unknown* | 3 | $4.387736 | SI Trade Currency Conversion |
15:24:05 - 21-Jan-26 |
| Buy* | 7 | $4.3855 | SI Trade |
15:22:57 - 21-Jan-26 |
| Unknown* | 5 | $4.379771 | SI Trade Currency Conversion |
15:21:06 - 21-Jan-26 |
| Unknown* | 0 | $4.385 | SI Trade |
15:17:57 - 21-Jan-26 |
| Sell* | 65 | $4.385 | Automatic Execution |
15:17:54 - 21-Jan-26 |
| Buy* | 9 | $4.3865 | SI Trade |
15:17:53 - 21-Jan-26 |
| Unknown* | 2 | $4.381762 | SI Trade Currency Conversion |
15:16:31 - 21-Jan-26 |
| Unknown* | 225 | $4.381645 | SI Trade Currency Conversion |
15:16:25 - 21-Jan-26 |
| Unknown* | 0 | $4.381762 | SI Trade Currency Conversion |
15:16:24 - 21-Jan-26 |
| Unknown* | 0 | $4.384691 | SI Trade Currency Conversion |
15:14:44 - 21-Jan-26 |
| Buy* | 99 | $4.389 | SI Trade |
15:13:51 - 21-Jan-26 |
| Buy* | 2 | $4.388 | Automatic Execution |
15:08:51 - 21-Jan-26 |
| Buy* | 2 | $4.389 | SI Trade |
15:06:05 - 21-Jan-26 |
| Unknown* | 222 | $4.382934 | SI Trade Currency Conversion |
15:04:31 - 21-Jan-26 |
| Unknown* | 0 | $4.377897 | SI Trade Currency Conversion |
15:04:11 - 21-Jan-26 |
| Buy* | 1,800 | $4.3875 | Automatic Execution |
15:03:23 - 21-Jan-26 |
| Unknown* | 16 | $4.378248 | SI Trade Currency Conversion |
15:00:01 - 21-Jan-26 |
| Unknown* | 7 | $4.383754 | SI Trade Currency Conversion |
14:57:20 - 21-Jan-26 |
| Unknown* | 2 | $4.38352 | SI Trade Currency Conversion |
14:57:13 - 21-Jan-26 |
| Unknown* | 0 | $4.382817 | SI Trade Currency Conversion |
14:56:25 - 21-Jan-26 |
| Unknown* | 3 | $4.383168 | SI Trade Currency Conversion |
14:54:41 - 21-Jan-26 |
| Buy* | 13 | $4.387 | SI Trade |
14:50:21 - 21-Jan-26 |
| Unknown* | 0 | $4.382231 | SI Trade Currency Conversion |
14:50:20 - 21-Jan-26 |
| Sell* | 16 | $4.383 | SI Trade |
14:49:36 - 21-Jan-26 |
| Unknown* | 2,600 | $4.376726 | SI Trade Currency Conversion |
14:49:24 - 21-Jan-26 |
| Buy* | 1,080 | $4.3875 | SI Trade |
14:44:40 - 21-Jan-26 |
| Unknown* | 1 | $4.382465 | SI Trade Currency Conversion |
14:42:37 - 21-Jan-26 |
| Buy* | 200 | $4.3875 | SI Trade |
14:37:28 - 21-Jan-26 |
| Unknown* | 0 | $4.384105 | SI Trade Currency Conversion |
14:36:07 - 21-Jan-26 |
| Sell* | 1 | $4.3825 | Automatic Execution |
14:28:49 - 21-Jan-26 |
| Buy* | 18 | $4.389 | SI Trade |
14:25:36 - 21-Jan-26 |
| Sell* | 8,166 | $4.3865 | Automatic Execution |
14:25:36 - 21-Jan-26 |
| Sell* | 3,600 | $4.3865 | Automatic Execution |
14:25:36 - 21-Jan-26 |
| Buy* | 1,994 | $4.3865 | Automatic Execution |
14:25:36 - 21-Jan-26 |
| Unknown* | 0 | $4.385862 | SI Trade Currency Conversion |
14:24:20 - 21-Jan-26 |
| Unknown* | 0 | $4.3855 | SI Trade |
14:11:56 - 21-Jan-26 |
| Sell* | 3 | $4.382 | SI Trade |
13:59:04 - 21-Jan-26 |
| Unknown* | 4 | $4.379068 | SI Trade Currency Conversion |
13:58:41 - 21-Jan-26 |
| Buy* | 2,307 | $4.3875 | Automatic Execution |
13:55:39 - 21-Jan-26 |
| Unknown* | 4 | $4.377311 | SI Trade Currency Conversion |
13:54:56 - 21-Jan-26 |
| Unknown* | 0 | $4.377428 | SI Trade Currency Conversion |
13:54:31 - 21-Jan-26 |
| Buy* | 1 | $4.388 | SI Trade |
13:54:21 - 21-Jan-26 |
| Unknown* | 0 | $4.3786 | SI Trade Currency Conversion |
13:52:25 - 21-Jan-26 |
| Unknown* | 0 | $4.373329 | SI Trade Currency Conversion |
13:48:21 - 21-Jan-26 |
| Unknown* | 0 | $4.3815 | SI Trade |
13:37:33 - 21-Jan-26 |
| Buy* | 7 | $4.386 | SI Trade |
13:37:33 - 21-Jan-26 |
| Unknown* | 3 | $4.37942 | SI Trade Currency Conversion |
13:37:33 - 21-Jan-26 |
| Sell* | 2,660 | $4.384 | Automatic Execution |
13:33:18 - 21-Jan-26 |
| Sell* | 1,800 | $4.384 | Automatic Execution |
13:33:18 - 21-Jan-26 |
| Unknown* | 9 | $4.379888 | SI Trade Currency Conversion |
13:32:09 - 21-Jan-26 |
| Unknown* | 0 | $4.380005 | SI Trade Currency Conversion |
13:29:45 - 21-Jan-26 |
| Unknown* | 1 | $4.380708 | SI Trade Currency Conversion |
13:25:47 - 21-Jan-26 |
| Buy* | 136 | $4.388 | SI Trade |
13:25:43 - 21-Jan-26 |
| Sell* | 6,523 | $4.3845 | Automatic Execution |
13:20:42 - 21-Jan-26 |
| Unknown* | 1 | $4.380474 | SI Trade Currency Conversion |
13:17:45 - 21-Jan-26 |
| Unknown* | 3 | $4.376491 | SI Trade Currency Conversion |
13:17:45 - 21-Jan-26 |
| Sell* | 91 | $4.384 | SI Trade |
13:01:52 - 21-Jan-26 |
| Unknown* | 0 | $4.39 | SI Trade |
12:59:50 - 21-Jan-26 |
| Unknown* | 0 | $4.381411 | SI Trade Currency Conversion |
12:59:40 - 21-Jan-26 |
| Sell* | 1 | $4.3845 | Automatic Execution |
12:55:19 - 21-Jan-26 |
| Sell* | 15 | $4.3845 | Automatic Execution |
12:55:19 - 21-Jan-26 |
| Sell* | 7,150 | $4.387 | Automatic Execution |
12:48:42 - 21-Jan-26 |
| Sell* | 1,800 | $4.386 | Automatic Execution |
12:48:23 - 21-Jan-26 |
| Sell* | 1,800 | $4.386 | Automatic Execution |
12:48:23 - 21-Jan-26 |
| Sell* | 1,800 | $4.386 | Automatic Execution |
12:48:23 - 21-Jan-26 |
| Sell* | 1,800 | $4.386 | Automatic Execution |
12:48:23 - 21-Jan-26 |
| Sell* | 1,800 | $4.386 | Automatic Execution |
12:48:23 - 21-Jan-26 |
| Buy* | 500 | $4.386 | Automatic Execution |
12:48:23 - 21-Jan-26 |
| Buy* | 500 | $4.3855 | Automatic Execution |
12:48:23 - 21-Jan-26 |
| Unknown* | 0 | $4.38188 | SI Trade Currency Conversion |
12:47:06 - 21-Jan-26 |
| Sell* | 181 | $4.384 | SI Trade |
12:46:06 - 21-Jan-26 |
| Sell* | 719 | $4.384 | SI Trade |
12:45:43 - 21-Jan-26 |
| Buy* | 18 | $4.388 | SI Trade |
12:43:27 - 21-Jan-26 |
| Buy* | 369 | $4.388 | SI Trade |
12:40:53 - 21-Jan-26 |
| Sell* | 90 | $4.384 | Automatic Execution |
12:32:05 - 21-Jan-26 |
| Sell* | 1,800 | $4.3845 | Automatic Execution |
12:28:21 - 21-Jan-26 |
| Sell* | 2,488 | $4.3845 | Automatic Execution |
12:28:18 - 21-Jan-26 |
| Sell* | 5,400 | $4.3845 | Automatic Execution |
12:28:18 - 21-Jan-26 |
| Sell* | 3,600 | $4.3845 | Automatic Execution |
12:28:18 - 21-Jan-26 |
| Buy* | 29 | $4.388 | SI Trade |
12:28:12 - 21-Jan-26 |
| Sell* | 19,987 | $4.3845 | Automatic Execution |
12:28:12 - 21-Jan-26 |
| Unknown* | 0 | $4.388 | SI Trade |
12:27:37 - 21-Jan-26 |
| Buy* | 4 | $4.388 | SI Trade |
12:26:50 - 21-Jan-26 |
| Unknown* | 1 | $4.382934 | SI Trade Currency Conversion |
12:25:06 - 21-Jan-26 |
| Unknown* | 13 | $4.381177 | SI Trade Currency Conversion |
12:19:15 - 21-Jan-26 |
| Unknown* | 2 | $4.380825 | SI Trade Currency Conversion |
12:18:10 - 21-Jan-26 |
| Unknown* | 176 | $4.380825 | SI Trade Currency Conversion |
12:18:10 - 21-Jan-26 |
| Buy* | 230 | $4.3855 | Automatic Execution |
12:13:08 - 21-Jan-26 |
| Unknown* | 0 | $4.3855 | SI Trade |
12:04:44 - 21-Jan-26 |
| Buy* | 1 | $4.3835 | Automatic Execution |
12:03:47 - 21-Jan-26 |
| Buy* | 1 | $4.384 | Automatic Execution |
12:03:47 - 21-Jan-26 |
| Buy* | 130 | $4.3845 | Automatic Execution |
12:03:08 - 21-Jan-26 |
| Buy* | 130 | $4.385 | Automatic Execution |
12:02:43 - 21-Jan-26 |
| Sell* | 37 | $4.3805 | Automatic Execution |
12:00:41 - 21-Jan-26 |
| Sell* | 1 | $4.3805 | Automatic Execution |
12:00:41 - 21-Jan-26 |
| Unknown* | 0 | $4.379537 | SI Trade Currency Conversion |
11:59:51 - 21-Jan-26 |
| Unknown* | 0 | $4.384457 | SI Trade Currency Conversion |
11:58:16 - 21-Jan-26 |
| Unknown* | 2 | $4.38188 | SI Trade Currency Conversion |
11:53:03 - 21-Jan-26 |
| Buy* | 30 | $4.3875 | SI Trade |
11:49:35 - 21-Jan-26 |
| Buy* | 2 | $4.3875 | SI Trade |
11:44:57 - 21-Jan-26 |
| Buy* | 12,735 | $4.3845 | Result of RFQ |
11:44:05 - 21-Jan-26 |
| Sell* | 15,000 | $4.3835 | Result of RFQ |
11:44:00 - 21-Jan-26 |
| Sell* | 5,000 | $4.383 | Result of RFQ |
11:43:53 - 21-Jan-26 |
| Buy* | 500 | $4.3825 | Automatic Execution |
11:41:09 - 21-Jan-26 |
| Buy* | 500 | $4.382 | Automatic Execution |
11:41:01 - 21-Jan-26 |
| Buy* | 60,205 | $4.38192 | Suspected BUY Trade |
11:40:12 - 21-Jan-26 |
| Unknown* | 31 | $4.383871 | SI Trade Currency Conversion |
11:37:31 - 21-Jan-26 |
| Unknown* | 0 | $4.3805 | SI Trade |
11:35:35 - 21-Jan-26 |
| Buy* | 2 | $4.382 | SI Trade |
11:30:29 - 21-Jan-26 |
| Buy* | 500 | $4.3815 | Automatic Execution |
11:26:36 - 21-Jan-26 |
| Unknown* | 4 | $4.385159 | SI Trade Currency Conversion |
11:25:45 - 21-Jan-26 |
| Sell* | 567 | $4.38 | SI Trade |
11:25:20 - 21-Jan-26 |
| Unknown* | 50 | $4.385745 | SI Trade Currency Conversion |
11:23:22 - 21-Jan-26 |
| Buy* | 500 | $4.381 | Automatic Execution |
11:23:18 - 21-Jan-26 |
| Unknown* | 500 | $4.3805 | Automatic Execution |
11:21:38 - 21-Jan-26 |
| Unknown* | 500 | $4.3805 | Automatic Execution |
11:21:07 - 21-Jan-26 |
| Sell* | 457 | $4.3805 | Automatic Execution |
11:20:46 - 21-Jan-26 |
| Unknown* | 500 | $4.3805 | Automatic Execution |
11:20:35 - 21-Jan-26 |
| Unknown* | 200 | $4.3805 | Automatic Execution |
11:20:18 - 21-Jan-26 |
| Unknown* | 500 | $4.3805 | Automatic Execution |
11:20:00 - 21-Jan-26 |
| Buy* | 29 | $4.381 | SI Trade |
11:18:31 - 21-Jan-26 |
| Unknown* | 51 | $4.383637 | SI Trade Currency Conversion |
11:12:10 - 21-Jan-26 |
| Unknown* | 83 | $4.383637 | SI Trade Currency Conversion |
11:12:10 - 21-Jan-26 |
| Buy* | 500 | $4.381 | Automatic Execution |
11:10:25 - 21-Jan-26 |
| Unknown* | 192 | $4.382817 | SI Trade Currency Conversion |
11:09:56 - 21-Jan-26 |
| Buy* | 500 | $4.381 | Automatic Execution |
11:09:00 - 21-Jan-26 |
| Unknown* | 30 | $4.383988 | SI Trade Currency Conversion |
11:08:25 - 21-Jan-26 |
| Unknown* | 21 | $4.386565 | SI Trade Currency Conversion |
11:06:40 - 21-Jan-26 |
| Unknown* | 61 | $4.386214 | SI Trade Currency Conversion |
11:06:02 - 21-Jan-26 |
| Unknown* | 61 | $4.386214 | Currency Conversion OTC Trade |
11:06:02 - 21-Jan-26 |
| Unknown* | 67 | $4.386682 | SI Trade Currency Conversion |
11:06:02 - 21-Jan-26 |
| Buy* | 200 | $4.3815 | Automatic Execution |
11:02:28 - 21-Jan-26 |
| Buy* | 200 | $4.381 | Automatic Execution |
11:02:28 - 21-Jan-26 |
| Buy* | 200 | $4.381 | Automatic Execution |
11:02:28 - 21-Jan-26 |
| Unknown* | 200 | $4.3805 | Automatic Execution |
11:00:59 - 21-Jan-26 |
| Unknown* | 31 | $4.386917 | SI Trade Currency Conversion |
10:59:29 - 21-Jan-26 |
| Unknown* | 7 | $4.387854 | SI Trade Currency Conversion |
10:53:35 - 21-Jan-26 |
| Sell* | 11 | $4.3812 | Result of RFQ |
10:53:05 - 21-Jan-26 |
| Sell* | 9 | $4.38 | SI Trade |
10:53:02 - 21-Jan-26 |
| Unknown* | 17 | $4.384339 | SI Trade Currency Conversion |
10:50:38 - 21-Jan-26 |
| Unknown* | 16 | $4.384339 | SI Trade Currency Conversion |
10:50:27 - 21-Jan-26 |
| Unknown* | 31 | $4.388205 | SI Trade Currency Conversion |
10:44:11 - 21-Jan-26 |
| Sell* | 4 | $4.3805 | SI Trade |
10:43:41 - 21-Jan-26 |
| Buy* | 1 | $4.385 | Automatic Execution |
10:43:16 - 21-Jan-26 |
| Buy* | 7 | $4.385 | Automatic Execution |
10:43:16 - 21-Jan-26 |
| Sell* | 5 | $4.38 | SI Trade |
10:40:43 - 21-Jan-26 |
| Unknown* | 19 | $4.388322 | SI Trade Currency Conversion |
10:37:25 - 21-Jan-26 |
| Sell* | 109 | $4.3805 | Automatic Execution |
10:33:59 - 21-Jan-26 |
| Sell* | 1 | $4.3805 | Automatic Execution |
10:27:46 - 21-Jan-26 |
| Sell* | 6 | $4.3805 | Automatic Execution |
10:27:46 - 21-Jan-26 |
| Buy* | 173 | $4.386 | SI Trade |
10:26:11 - 21-Jan-26 |
| Unknown* | 0 | $4.38 | SI Trade |
10:22:02 - 21-Jan-26 |
| Buy* | 8 | $4.386 | SI Trade |
10:11:24 - 21-Jan-26 |
| Buy* | 1 | $4.3855 | Automatic Execution |
10:08:42 - 21-Jan-26 |
| Sell* | 401 | $4.381 | Automatic Execution |
10:03:20 - 21-Jan-26 |
| Unknown* | 3 | $4.388791 | SI Trade Currency Conversion |
10:02:58 - 21-Jan-26 |
| Unknown* | 3 | $4.389454 | Currency Conversion Negotiated Trade |
10:01:58 - 21-Jan-26 |
| Unknown* | 2 | $4.388111 | Currency Conversion Negotiated Trade |
10:00:44 - 21-Jan-26 |
| Sell* | 688 | $4.381 | Automatic Execution |
10:00:17 - 21-Jan-26 |
| Unknown* | 3 | $4.3835 | Automatic Execution |
09:58:01 - 21-Jan-26 |
| Buy* | 3 | $4.384 | Automatic Execution |
09:57:54 - 21-Jan-26 |
| Unknown* | 3 | $4.3835 | Automatic Execution |
09:57:48 - 21-Jan-26 |
| Unknown* | 179 | $4.386214 | SI Trade Currency Conversion |
09:52:33 - 21-Jan-26 |
| Unknown* | 0 | $4.386 | SI Trade |
09:51:28 - 21-Jan-26 |
| Buy* | 3 | $4.386 | SI Trade |
09:51:27 - 21-Jan-26 |
| Unknown* | 19 | $4.389376 | SI Trade Currency Conversion |
09:51:03 - 21-Jan-26 |
| Unknown* | 0 | $4.386 | SI Trade |
09:50:53 - 21-Jan-26 |
| Buy* | 49 | $4.386 | SI Trade |
09:50:52 - 21-Jan-26 |