| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,568 | $4.3105 | SI Trade |
16:58:40 - 09-Apr-25 |
| Sell* | 40,900 | $4.3015 | Uncrossing Trade |
16:35:07 - 09-Apr-25 |
| Sell* | 288 | $4.306 | Automatic Execution |
16:24:59 - 09-Apr-25 |
| Sell* | 131 | $4.306 | Automatic Execution |
16:24:51 - 09-Apr-25 |
| Buy* | 1 | $4.3145 | Automatic Execution |
16:24:23 - 09-Apr-25 |
| Buy* | 34 | $4.315 | SI Trade |
16:22:11 - 09-Apr-25 |
| Sell* | 1,600 | $4.3075 | Automatic Execution |
16:13:14 - 09-Apr-25 |
| Buy* | 111,903 | $4.3215 | Automatic Execution |
16:05:30 - 09-Apr-25 |
| Sell* | 1 | $4.3065 | Automatic Execution |
16:02:49 - 09-Apr-25 |
| Sell* | 24 | $4.3065 | Automatic Execution |
16:02:49 - 09-Apr-25 |
| Buy* | 5,067 | $4.3095 | Automatic Execution |
16:02:32 - 09-Apr-25 |
| Buy* | 1 | $4.3125 | SI Trade |
16:02:24 - 09-Apr-25 |
| Buy* | 1 | $4.312 | Automatic Execution |
16:02:24 - 09-Apr-25 |
| Sell* | 231 | $4.3125 | Automatic Execution |
16:00:34 - 09-Apr-25 |
| Sell* | 51,822 | $4.313 | Automatic Execution |
16:00:22 - 09-Apr-25 |
| Buy* | 2,680 | $4.321 | Automatic Execution |
15:55:32 - 09-Apr-25 |
| Unknown* | 1 | $4.328105 | SI Trade Currency Conversion |
15:54:48 - 09-Apr-25 |
| Buy* | 5,731 | $4.321 | Automatic Execution |
15:54:05 - 09-Apr-25 |
| Buy* | 5,116 | $4.321 | Automatic Execution |
15:54:05 - 09-Apr-25 |
| Buy* | 1 | $4.3155 | Automatic Execution |
15:51:16 - 09-Apr-25 |
| Buy* | 2 | $4.3155 | Automatic Execution |
15:51:16 - 09-Apr-25 |
| Buy* | 6,323 | $4.3155 | Automatic Execution |
15:45:13 - 09-Apr-25 |
| Buy* | 59 | $4.3155 | Automatic Execution |
15:43:55 - 09-Apr-25 |
| Buy* | 5,375 | $4.3155 | Automatic Execution |
15:43:55 - 09-Apr-25 |
| Buy* | 52 | $4.3155 | SI Trade |
15:34:35 - 09-Apr-25 |
| Sell* | 3,198 | $4.312 | Automatic Execution |
15:34:16 - 09-Apr-25 |
| Sell* | 8,938 | $4.31 | Automatic Execution |
15:33:07 - 09-Apr-25 |
| Sell* | 6,472 | $4.312 | Automatic Execution |
15:32:22 - 09-Apr-25 |
| Sell* | 28,753 | $4.312 | Automatic Execution |
15:31:37 - 09-Apr-25 |
| Sell* | 5,686 | $4.3125 | Automatic Execution |
15:30:40 - 09-Apr-25 |
| Buy* | 2,600 | $4.3125 | Automatic Execution |
15:24:34 - 09-Apr-25 |
| Sell* | 14,927 | $4.312 | Automatic Execution |
15:24:28 - 09-Apr-25 |
| Buy* | 11,148 | $4.3125 | Automatic Execution |
15:24:15 - 09-Apr-25 |
| Sell* | 11,808 | $4.313 | Automatic Execution |
15:23:34 - 09-Apr-25 |
| Unknown* | 0 | $4.3155 | SI Trade |
15:23:29 - 09-Apr-25 |
| Buy* | 138 | $4.3155 | SI Trade |
15:23:29 - 09-Apr-25 |
| Sell* | 7,839 | $4.314 | Automatic Execution |
15:22:48 - 09-Apr-25 |
| Sell* | 5,058 | $4.314 | Automatic Execution |
15:22:48 - 09-Apr-25 |
| Buy* | 3,629 | $4.314 | Automatic Execution |
15:22:48 - 09-Apr-25 |
| Sell* | 2,000 | $4.3125 | Automatic Execution |
15:22:44 - 09-Apr-25 |
| Sell* | 844 | $4.3125 | Automatic Execution |
15:21:57 - 09-Apr-25 |
| Sell* | 10,855 | $4.3125 | Automatic Execution |
15:21:57 - 09-Apr-25 |
| Buy* | 52 | $4.314 | Automatic Execution |
15:21:06 - 09-Apr-25 |
| Sell* | 7,414 | $4.3135 | Automatic Execution |
15:21:06 - 09-Apr-25 |
| Buy* | 1,088 | $4.3125 | Automatic Execution |
15:21:06 - 09-Apr-25 |
| Buy* | 97 | $4.3125 | Automatic Execution |
15:21:01 - 09-Apr-25 |
| Sell* | 2 | $4.301 | SI Trade |
15:02:29 - 09-Apr-25 |
| Unknown* | 3 | $4.30747 | SI Trade Currency Conversion |
15:01:36 - 09-Apr-25 |
| Buy* | 23 | $4.32 | Automatic Execution |
14:50:50 - 09-Apr-25 |
| Buy* | 10 | $4.317 | SI Trade |
14:31:54 - 09-Apr-25 |
| Buy* | 1,685 | $4.31 | Automatic Execution |
14:24:14 - 09-Apr-25 |
| Buy* | 3,992 | $4.313 | Automatic Execution |
14:23:17 - 09-Apr-25 |
| Buy* | 7,205 | $4.31 | Automatic Execution |
14:23:17 - 09-Apr-25 |
| Buy* | 6,136 | $4.3045 | Automatic Execution |
14:23:13 - 09-Apr-25 |
| Buy* | 4,726 | $4.3055 | Automatic Execution |
14:16:21 - 09-Apr-25 |
| Buy* | 4,530 | $4.3055 | Automatic Execution |
14:14:55 - 09-Apr-25 |
| Buy* | 2,072 | $4.3055 | Automatic Execution |
14:14:12 - 09-Apr-25 |
| Buy* | 1,884 | $4.3055 | Automatic Execution |
14:13:29 - 09-Apr-25 |
| Buy* | 4,405 | $4.3055 | Automatic Execution |
14:12:03 - 09-Apr-25 |
| Buy* | 5,833 | $4.3055 | Automatic Execution |
14:10:40 - 09-Apr-25 |
| Buy* | 3,820 | $4.301 | Automatic Execution |
14:03:31 - 09-Apr-25 |
| Buy* | 9 | $4.312 | Automatic Execution |
14:00:58 - 09-Apr-25 |
| Buy* | 6,508 | $4.302 | Automatic Execution |
14:00:58 - 09-Apr-25 |
| Sell* | 1,653 | $4.299 | Automatic Execution |
14:00:55 - 09-Apr-25 |
| Sell* | 56 | $4.299 | Automatic Execution |
14:00:55 - 09-Apr-25 |
| Unknown* | 20 | $4.295663 | SI Trade Currency Conversion |
13:55:05 - 09-Apr-25 |
| Buy* | 4,546 | $4.301 | Automatic Execution |
13:54:54 - 09-Apr-25 |
| Sell* | 1,615 | $4.2955 | SI Trade |
13:53:16 - 09-Apr-25 |
| Buy* | 1,698 | $4.301 | Automatic Execution |
13:52:42 - 09-Apr-25 |
| Unknown* | 6 | $4.281539 | SI Trade Currency Conversion |
13:52:18 - 09-Apr-25 |
| Buy* | 4,404 | $4.301 | Automatic Execution |
13:51:16 - 09-Apr-25 |
| Buy* | 4,405 | $4.307 | Automatic Execution |
13:46:15 - 09-Apr-25 |
| Buy* | 4,404 | $4.3085 | Automatic Execution |
13:44:49 - 09-Apr-25 |
| Buy* | 8,808 | $4.3115 | Automatic Execution |
13:43:24 - 09-Apr-25 |
| Buy* | 286 | $4.3035 | Automatic Execution |
13:43:24 - 09-Apr-25 |
| Buy* | 4,404 | $4.307 | Automatic Execution |
13:40:31 - 09-Apr-25 |
| Buy* | 1,145 | $4.303 | Automatic Execution |
13:34:47 - 09-Apr-25 |
| Buy* | 4,404 | $4.303 | Automatic Execution |
13:33:21 - 09-Apr-25 |
| Buy* | 631 | $4.3005 | Automatic Execution |
13:31:59 - 09-Apr-25 |
| Buy* | 4,584 | $4.3005 | Automatic Execution |
13:31:55 - 09-Apr-25 |
| Unknown* | 0 | $4.281539 | SI Trade Currency Conversion |
13:31:13 - 09-Apr-25 |
| Buy* | 4,404 | $4.2995 | Automatic Execution |
13:26:11 - 09-Apr-25 |
| Unknown* | 2 | $4.281539 | SI Trade Currency Conversion |
13:25:18 - 09-Apr-25 |
| Buy* | 5,848 | $4.301 | Automatic Execution |
13:24:45 - 09-Apr-25 |
| Buy* | 72 | $4.3065 | SI Trade |
13:23:45 - 09-Apr-25 |
| Buy* | 9,157 | $4.3065 | Automatic Execution |
13:23:45 - 09-Apr-25 |
| Buy* | 1,447 | $4.3065 | Automatic Execution |
13:23:45 - 09-Apr-25 |
| Buy* | 10,754 | $4.3065 | Automatic Execution |
13:23:45 - 09-Apr-25 |
| Buy* | 12,169 | $4.3065 | Automatic Execution |
13:23:45 - 09-Apr-25 |
| Buy* | 456 | $4.307 | Automatic Execution |
13:23:45 - 09-Apr-25 |
| Buy* | 4,565 | $4.307 | Automatic Execution |
13:23:45 - 09-Apr-25 |
| Buy* | 976 | $4.3065 | Automatic Execution |
13:23:45 - 09-Apr-25 |
| Buy* | 11,457 | $4.3065 | Automatic Execution |
13:23:45 - 09-Apr-25 |
| Buy* | 10,880 | $4.3065 | Automatic Execution |
13:23:45 - 09-Apr-25 |
| Buy* | 5,021 | $4.3005 | Automatic Execution |
13:23:45 - 09-Apr-25 |
| Buy* | 6,656 | $4.2945 | Automatic Execution |
13:23:45 - 09-Apr-25 |
| Buy* | 3,728 | $4.2935 | Automatic Execution |
13:20:33 - 09-Apr-25 |
| Unknown* | 1 | $4.281539 | SI Trade Currency Conversion |
13:14:53 - 09-Apr-25 |
| Unknown* | 2 | $4.302725 | SI Trade Currency Conversion |
13:13:58 - 09-Apr-25 |
| Unknown* | 10 | $4.303498 | SI Trade Currency Conversion |
13:11:15 - 09-Apr-25 |
| Buy* | 29 | $4.298 | SI Trade |
13:04:08 - 09-Apr-25 |
| Sell* | 2 | $4.2915 | SI Trade |
13:04:08 - 09-Apr-25 |
| Buy* | 3,030 | $4.298 | Automatic Execution |
13:01:42 - 09-Apr-25 |
| Unknown* | 86 | $4.283415 | SI Trade Currency Conversion |
13:01:11 - 09-Apr-25 |
| Unknown* | 380 | $4.283415 | SI Trade Currency Conversion |
13:01:10 - 09-Apr-25 |
| Buy* | 5,527 | $4.298 | Automatic Execution |
12:54:39 - 09-Apr-25 |
| Buy* | 5 | $4.298 | SI Trade |
12:53:52 - 09-Apr-25 |
| Sell* | 5,000 | $4.30 | Automatic Execution |
12:53:07 - 09-Apr-25 |
| Buy* | 5,506 | $4.3035 | Automatic Execution |
12:52:30 - 09-Apr-25 |
| Unknown* | 2 | $4.311774 | SI Trade Currency Conversion |
12:51:41 - 09-Apr-25 |
| Buy* | 4,404 | $4.307 | Automatic Execution |
12:50:21 - 09-Apr-25 |
| Buy* | 8 | $4.304 | Automatic Execution |
12:45:10 - 09-Apr-25 |
| Buy* | 49 | $4.304 | Automatic Execution |
12:44:53 - 09-Apr-25 |
| Buy* | 5,021 | $4.304 | Automatic Execution |
12:43:54 - 09-Apr-25 |
| Unknown* | 0 | $4.28827 | SI Trade Currency Conversion |
12:43:19 - 09-Apr-25 |
| Buy* | 5,186 | $4.304 | Automatic Execution |
12:42:19 - 09-Apr-25 |
| Buy* | 5,186 | $4.304 | Automatic Execution |
12:42:19 - 09-Apr-25 |
| Buy* | 5,186 | $4.304 | Automatic Execution |
12:42:19 - 09-Apr-25 |
| Unknown* | 0 | $4.3045 | SI Trade |
12:42:08 - 09-Apr-25 |
| Buy* | 4,748 | $4.308 | Automatic Execution |
12:41:02 - 09-Apr-25 |
| Unknown* | 0 | $4.288712 | SI Trade Currency Conversion |
12:40:24 - 09-Apr-25 |
| Buy* | 5,021 | $4.3155 | Automatic Execution |
12:35:18 - 09-Apr-25 |
| Buy* | 78 | $4.3155 | SI Trade |
12:34:28 - 09-Apr-25 |
| Sell* | 60,533 | $4.3035 | Automatic Execution |
12:34:28 - 09-Apr-25 |
| Buy* | 6,606 | $4.3155 | Automatic Execution |
12:33:09 - 09-Apr-25 |
| Unknown* | 3 | $4.293236 | SI Trade Currency Conversion |
12:32:16 - 09-Apr-25 |
| Unknown* | 0 | $4.322146 | SI Trade Currency Conversion |
12:31:16 - 09-Apr-25 |
| Buy* | 1,337 | $4.3155 | Automatic Execution |
12:31:00 - 09-Apr-25 |
| Sell* | 28 | $4.3021 | Negotiated Trade |
12:24:43 - 09-Apr-25 |
| Buy* | 5,021 | $4.3165 | Automatic Execution |
12:23:50 - 09-Apr-25 |
| Buy* | 5 | $4.3165 | SI Trade |
12:23:45 - 09-Apr-25 |
| Buy* | 5,021 | $4.3165 | Automatic Execution |
12:22:01 - 09-Apr-25 |
| Buy* | 5,021 | $4.3165 | Automatic Execution |
12:22:01 - 09-Apr-25 |
| Unknown* | 0 | $4.297319 | SI Trade Currency Conversion |
12:20:55 - 09-Apr-25 |
| Unknown* | 3 | $4.298863 | SI Trade Currency Conversion |
12:13:41 - 09-Apr-25 |
| Unknown* | 2 | $4.322808 | SI Trade Currency Conversion |
12:10:55 - 09-Apr-25 |
| Unknown* | 2 | $4.328767 | SI Trade Currency Conversion |
12:01:51 - 09-Apr-25 |
| Unknown* | 0 | $4.299194 | SI Trade Currency Conversion |
11:59:26 - 09-Apr-25 |
| Unknown* | 2 | $4.299305 | SI Trade Currency Conversion |
11:58:44 - 09-Apr-25 |
| Buy* | 26 | $4.311 | SI Trade |
11:57:42 - 09-Apr-25 |
| Buy* | 171 | $4.311 | Automatic Execution |
11:57:42 - 09-Apr-25 |
| Buy* | 5,105 | $4.311 | Automatic Execution |
11:57:42 - 09-Apr-25 |
| Buy* | 20 | $4.311 | Automatic Execution |
11:57:42 - 09-Apr-25 |
| Unknown* | 0 | $4.297098 | SI Trade Currency Conversion |
11:55:37 - 09-Apr-25 |
| Unknown* | 5 | $4.313429 | SI Trade Currency Conversion |
11:52:31 - 09-Apr-25 |
| Unknown* | 2 | $4.313539 | SI Trade Currency Conversion |
11:51:58 - 09-Apr-25 |
| Buy* | 60 | $4.3105 | Automatic Execution |
11:45:49 - 09-Apr-25 |
| Unknown* | 1 | $4.296436 | SI Trade Currency Conversion |
11:45:04 - 09-Apr-25 |
| Buy* | 20 | $4.311 | SI Trade |
11:39:45 - 09-Apr-25 |
| Buy* | 20 | $4.311 | SI Trade |
11:39:45 - 09-Apr-25 |
| Buy* | 900 | $4.3105 | Automatic Execution |
11:33:30 - 09-Apr-25 |
| Buy* | 3,739 | $4.312 | Automatic Execution |
11:28:22 - 09-Apr-25 |
| Buy* | 11 | $4.312 | Automatic Execution |
11:25:45 - 09-Apr-25 |
| Buy* | 5,340 | $4.312 | Automatic Execution |
11:25:45 - 09-Apr-25 |
| Buy* | 300 | $4.312 | Automatic Execution |
11:25:45 - 09-Apr-25 |
| Buy* | 3,002 | $4.312 | Automatic Execution |
11:25:45 - 09-Apr-25 |
| Buy* | 3,736 | $4.312 | Automatic Execution |
11:23:21 - 09-Apr-25 |
| Buy* | 5,605 | $4.314 | Automatic Execution |
11:21:55 - 09-Apr-25 |
| Unknown* | 4 | $4.295553 | SI Trade Currency Conversion |
11:17:53 - 09-Apr-25 |
| Buy* | 5,605 | $4.314 | Automatic Execution |
11:17:37 - 09-Apr-25 |
| Buy* | 8 | $4.314 | SI Trade |
11:17:36 - 09-Apr-25 |
| Sell* | 1 | $4.3025 | Automatic Execution |
11:17:36 - 09-Apr-25 |
| Buy* | 5,605 | $4.314 | Automatic Execution |
11:15:28 - 09-Apr-25 |
| Buy* | 5,605 | $4.315 | Automatic Execution |
11:13:19 - 09-Apr-25 |
| Sell* | 10 | $4.3105 | Automatic Execution |
11:11:51 - 09-Apr-25 |
| Buy* | 3,502 | $4.315 | Automatic Execution |
11:11:10 - 09-Apr-25 |
| Sell* | 124 | $4.3085 | Automatic Execution |
11:05:31 - 09-Apr-25 |
| Sell* | 37 | $4.3025 | SI Trade |
11:04:54 - 09-Apr-25 |
| Unknown* | 0 | $4.303498 | SI Trade Currency Conversion |
11:01:51 - 09-Apr-25 |
| Sell* | 14 | $4.3085 | SI Trade |
11:01:15 - 09-Apr-25 |
| Sell* | 13 | $4.3065 | SI Trade |
10:59:07 - 09-Apr-25 |
| Unknown* | 0 | $4.303498 | SI Trade Currency Conversion |
10:57:16 - 09-Apr-25 |
| Sell* | 1,135 | $4.311 | Automatic Execution |
10:56:28 - 09-Apr-25 |
| Buy* | 3,639 | $4.312 | Automatic Execution |
10:52:17 - 09-Apr-25 |
| Sell* | 5,500 | $4.31 | Automatic Execution |
10:52:15 - 09-Apr-25 |
| Buy* | 5,149 | $4.3135 | Automatic Execution |
10:51:25 - 09-Apr-25 |
| Buy* | 3 | $4.314 | SI Trade |
10:51:09 - 09-Apr-25 |
| Buy* | 5,149 | $4.3135 | Automatic Execution |
10:49:41 - 09-Apr-25 |
| Sell* | 10,959 | $4.3035 | Automatic Execution |
10:47:20 - 09-Apr-25 |
| Sell* | 2,664 | $4.3035 | Automatic Execution |
10:47:20 - 09-Apr-25 |
| Sell* | 4,565 | $4.304 | Automatic Execution |
10:47:20 - 09-Apr-25 |
| Sell* | 12 | $4.31 | Automatic Execution |
10:47:20 - 09-Apr-25 |
| Buy* | 3,737 | $4.3135 | Automatic Execution |
10:46:49 - 09-Apr-25 |
| Unknown* | 0 | $4.303608 | SI Trade Currency Conversion |
10:46:41 - 09-Apr-25 |
| Buy* | 3,737 | $4.3135 | Automatic Execution |
10:45:32 - 09-Apr-25 |
| Buy* | 7,473 | $4.3135 | Automatic Execution |
10:44:37 - 09-Apr-25 |
| Unknown* | 2 | $4.319277 | SI Trade Currency Conversion |
10:44:23 - 09-Apr-25 |
| Unknown* | 0 | $4.303719 | SI Trade Currency Conversion |
10:42:15 - 09-Apr-25 |
| Buy* | 7,473 | $4.3135 | Automatic Execution |
10:41:33 - 09-Apr-25 |
| Unknown* | 6 | $4.303608 | SI Trade Currency Conversion |
10:38:23 - 09-Apr-25 |
| Buy* | 4,193 | $4.3135 | Automatic Execution |
10:38:22 - 09-Apr-25 |
| Buy* | 5,149 | $4.3135 | Automatic Execution |
10:37:35 - 09-Apr-25 |
| Buy* | 268 | $4.3135 | Automatic Execution |
10:37:30 - 09-Apr-25 |
| Unknown* | 1 | $4.319608 | SI Trade Currency Conversion |
10:36:11 - 09-Apr-25 |
| Buy* | 3,737 | $4.3135 | Automatic Execution |
10:34:56 - 09-Apr-25 |
| Unknown* | 17 | $4.32314 | SI Trade Currency Conversion |
10:34:05 - 09-Apr-25 |
| Buy* | 4,328 | $4.3135 | Automatic Execution |
10:33:11 - 09-Apr-25 |
| Unknown* | 12 | $4.32325 | SI Trade Currency Conversion |
10:31:35 - 09-Apr-25 |
| Unknown* | 654 | $4.322808 | Currency Conversion OTC Trade |
10:31:30 - 09-Apr-25 |
| Unknown* | 654 | $4.322808 | SI Trade Currency Conversion |
10:31:30 - 09-Apr-25 |