| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 292,387 | $4.4162 | SI Trade |
16:46:02 - 03-Jun-25 |
| Buy* | 11,503 | $4.4175 | Suspected BUY Trade |
16:35:25 - 03-Jun-25 |
| Buy* | 1,931 | $4.419 | Automatic Execution |
16:29:02 - 03-Jun-25 |
| Sell* | 2,459 | $4.417 | Automatic Execution |
16:22:48 - 03-Jun-25 |
| Unknown* | 0 | $4.4205 | SI Trade |
16:22:20 - 03-Jun-25 |
| Buy* | 115 | $4.4205 | SI Trade |
16:21:54 - 03-Jun-25 |
| Sell* | 2,089 | $4.4175 | Automatic Execution |
16:21:26 - 03-Jun-25 |
| Buy* | 100 | $4.4205 | SI Trade |
16:20:09 - 03-Jun-25 |
| Sell* | 2,935 | $4.4175 | Automatic Execution |
16:20:00 - 03-Jun-25 |
| Sell* | 2,076 | $4.4175 | Automatic Execution |
16:18:50 - 03-Jun-25 |
| Sell* | 1,932 | $4.4175 | Automatic Execution |
16:18:49 - 03-Jun-25 |
| Sell* | 1,981 | $4.4185 | Automatic Execution |
16:15:34 - 03-Jun-25 |
| Sell* | 2,427 | $4.4185 | Automatic Execution |
16:15:34 - 03-Jun-25 |
| Buy* | 1,586 | $4.421 | Automatic Execution |
16:12:47 - 03-Jun-25 |
| Sell* | 107 | $4.42 | Automatic Execution |
16:08:50 - 03-Jun-25 |
| Sell* | 2,713 | $4.42 | Automatic Execution |
16:08:50 - 03-Jun-25 |
| Sell* | 1,923 | $4.42 | Automatic Execution |
16:08:50 - 03-Jun-25 |
| Sell* | 1,800 | $4.42 | Automatic Execution |
16:08:50 - 03-Jun-25 |
| Buy* | 2,104 | $4.422 | Automatic Execution |
16:03:13 - 03-Jun-25 |
| Unknown* | 0 | $4.442826 | SI Trade Currency Conversion |
16:02:03 - 03-Jun-25 |
| Sell* | 2,411 | $4.421 | Automatic Execution |
15:59:33 - 03-Jun-25 |
| Sell* | 2,026 | $4.421 | Automatic Execution |
15:59:33 - 03-Jun-25 |
| Buy* | 690 | $4.422 | SI Trade |
15:59:11 - 03-Jun-25 |
| Unknown* | 2 | $4.443513 | SI Trade Currency Conversion |
15:57:24 - 03-Jun-25 |
| Unknown* | 0 | $4.422 | SI Trade |
15:56:29 - 03-Jun-25 |
| Buy* | 2,104 | $4.422 | Automatic Execution |
15:56:29 - 03-Jun-25 |
| Unknown* | 10 | $4.439164 | SI Trade Currency Conversion |
15:53:22 - 03-Jun-25 |
| Buy* | 2,573 | $4.421 | Automatic Execution |
15:53:13 - 03-Jun-25 |
| Buy* | 2,106 | $4.421 | Automatic Execution |
15:53:01 - 03-Jun-25 |
| Buy* | 2,064 | $4.42 | Automatic Execution |
15:49:34 - 03-Jun-25 |
| Buy* | 4 | $4.421 | SI Trade |
15:46:12 - 03-Jun-25 |
| Buy* | 2,027 | $4.421 | Automatic Execution |
15:46:12 - 03-Jun-25 |
| Buy* | 1,000 | $4.421 | SI Trade |
15:45:41 - 03-Jun-25 |
| Buy* | 2,026 | $4.421 | Automatic Execution |
15:42:46 - 03-Jun-25 |
| Buy* | 2,031 | $4.4205 | Automatic Execution |
15:39:20 - 03-Jun-25 |
| Unknown* | 0 | $4.438478 | SI Trade Currency Conversion |
15:39:14 - 03-Jun-25 |
| Buy* | 92 | $4.421 | Automatic Execution |
15:38:47 - 03-Jun-25 |
| Buy* | 2,587 | $4.4215 | Automatic Execution |
15:37:57 - 03-Jun-25 |
| Buy* | 3 | $4.4225 | SI Trade |
15:36:41 - 03-Jun-25 |
| Unknown* | 0 | $4.441911 | SI Trade Currency Conversion |
15:36:12 - 03-Jun-25 |
| Buy* | 2,023 | $4.4205 | Automatic Execution |
15:35:53 - 03-Jun-25 |
| Unknown* | 0 | $4.441911 | SI Trade Currency Conversion |
15:35:30 - 03-Jun-25 |
| Unknown* | 0 | $4.441339 | SI Trade Currency Conversion |
15:34:48 - 03-Jun-25 |
| Unknown* | 0 | $4.441453 | SI Trade Currency Conversion |
15:34:38 - 03-Jun-25 |
| Unknown* | 0 | $4.441911 | SI Trade Currency Conversion |
15:33:32 - 03-Jun-25 |
| Unknown* | 0 | $4.44214 | SI Trade Currency Conversion |
15:33:20 - 03-Jun-25 |
| Unknown* | 0 | $4.442025 | SI Trade Currency Conversion |
15:33:06 - 03-Jun-25 |
| Unknown* | 0 | $4.441682 | SI Trade Currency Conversion |
15:32:54 - 03-Jun-25 |
| Unknown* | 0 | $4.441911 | SI Trade Currency Conversion |
15:32:41 - 03-Jun-25 |
| Unknown* | 17 | $4.443741 | SI Trade Currency Conversion |
15:28:51 - 03-Jun-25 |
| Sell* | 2,045 | $4.419 | Automatic Execution |
15:28:43 - 03-Jun-25 |
| Sell* | 2,953 | $4.419 | Automatic Execution |
15:28:43 - 03-Jun-25 |
| Sell* | 2,002 | $4.4195 | Automatic Execution |
15:28:39 - 03-Jun-25 |
| Buy* | 152 | $4.423 | SI Trade |
15:26:25 - 03-Jun-25 |
| Buy* | 2,047 | $4.4215 | Automatic Execution |
15:26:18 - 03-Jun-25 |
| Unknown* | 5 | $4.439737 | SI Trade Currency Conversion |
15:24:17 - 03-Jun-25 |
| Buy* | 4,625 | $4.4225 | Result of RFQ |
15:21:56 - 03-Jun-25 |
| Buy* | 8 | $4.4215 | Automatic Execution |
15:17:58 - 03-Jun-25 |
| Unknown* | 2 | $4.446831 | SI Trade Currency Conversion |
15:16:03 - 03-Jun-25 |
| Buy* | 10 | $4.4215 | SI Trade |
15:15:44 - 03-Jun-25 |
| Buy* | 73 | $4.4215 | SI Trade |
15:15:18 - 03-Jun-25 |
| Unknown* | 3 | $4.445916 | SI Trade Currency Conversion |
15:12:41 - 03-Jun-25 |
| Unknown* | 69 | $4.448662 | SI Trade Currency Conversion |
15:08:30 - 03-Jun-25 |
| Buy* | 4 | $4.4185 | Automatic Execution |
15:07:19 - 03-Jun-25 |
| Buy* | 1 | $4.4195 | Automatic Execution |
15:07:18 - 03-Jun-25 |
| Sell* | 1,213 | $4.418 | Automatic Execution |
15:07:17 - 03-Jun-25 |
| Sell* | 818 | $4.418 | Automatic Execution |
15:07:17 - 03-Jun-25 |
| Sell* | 4,500 | $4.418 | Automatic Execution |
15:07:17 - 03-Jun-25 |
| Buy* | 1 | $4.4235 | Automatic Execution |
15:02:22 - 03-Jun-25 |
| Buy* | 20 | $4.4235 | Automatic Execution |
15:02:22 - 03-Jun-25 |
| Sell* | 2,300 | $4.42 | Automatic Execution |
15:00:07 - 03-Jun-25 |
| Sell* | 2,413 | $4.424 | Automatic Execution |
15:00:01 - 03-Jun-25 |
| Sell* | 2,410 | $4.424 | Automatic Execution |
15:00:01 - 03-Jun-25 |
| Sell* | 235 | $4.424 | Automatic Execution |
15:00:01 - 03-Jun-25 |
| Buy* | 2,771 | $4.4255 | Automatic Execution |
14:56:32 - 03-Jun-25 |
| Buy* | 76 | $4.4255 | Automatic Execution |
14:53:36 - 03-Jun-25 |
| Unknown* | 6 | $4.443627 | SI Trade Currency Conversion |
14:50:42 - 03-Jun-25 |
| Buy* | 2,452 | $4.4255 | Automatic Execution |
14:49:37 - 03-Jun-25 |
| Buy* | 14 | $4.423 | SI Trade |
14:34:13 - 03-Jun-25 |
| Buy* | 5 | $4.423 | Automatic Execution |
14:34:13 - 03-Jun-25 |
| Buy* | 1 | $4.423 | Automatic Execution |
14:34:13 - 03-Jun-25 |
| Buy* | 1 | $4.423 | SI Trade |
14:33:15 - 03-Jun-25 |
| Buy* | 133 | $4.423 | SI Trade |
14:32:15 - 03-Jun-25 |
| Unknown* | 1 | $4.447403 | SI Trade Currency Conversion |
14:30:50 - 03-Jun-25 |
| Buy* | 5 | $4.4245 | SI Trade |
14:30:37 - 03-Jun-25 |
| Sell* | 1,235 | $4.421 | Automatic Execution |
14:25:42 - 03-Jun-25 |
| Buy* | 2,901 | $4.4245 | Automatic Execution |
14:21:31 - 03-Jun-25 |
| Unknown* | 0 | $4.443169 | SI Trade Currency Conversion |
14:21:21 - 03-Jun-25 |
| Unknown* | 4 | $4.446373 | SI Trade Currency Conversion |
14:14:27 - 03-Jun-25 |
| Unknown* | 2 | $4.440766 | SI Trade Currency Conversion |
14:12:26 - 03-Jun-25 |
| Unknown* | 0 | $4.4175 | SI Trade |
13:58:52 - 03-Jun-25 |
| Sell* | 2,583 | $4.4205 | Automatic Execution |
13:58:12 - 03-Jun-25 |
| Buy* | 2,773 | $4.4235 | Automatic Execution |
13:52:57 - 03-Jun-25 |
| Unknown* | 0 | $4.426 | SI Trade |
13:50:18 - 03-Jun-25 |
| Unknown* | 2 | $4.447975 | SI Trade Currency Conversion |
13:45:21 - 03-Jun-25 |
| Unknown* | 2 | $4.450264 | SI Trade Currency Conversion |
13:34:02 - 03-Jun-25 |
| Buy* | 2,415 | $4.4245 | Automatic Execution |
13:33:49 - 03-Jun-25 |
| Unknown* | 0 | $4.426 | SI Trade |
13:33:41 - 03-Jun-25 |
| Buy* | 3 | $4.428 | SI Trade |
13:24:53 - 03-Jun-25 |
| Unknown* | 25 | $4.446945 | SI Trade Currency Conversion |
13:20:45 - 03-Jun-25 |
| Unknown* | 0 | $4.446945 | SI Trade Currency Conversion |
13:19:09 - 03-Jun-25 |
| Sell* | 2,439 | $4.424 | Automatic Execution |
13:18:50 - 03-Jun-25 |
| Sell* | 695 | $4.424 | Automatic Execution |
13:18:50 - 03-Jun-25 |
| Sell* | 1,500 | $4.424 | SI Trade |
13:18:23 - 03-Jun-25 |
| Sell* | 16,506 | $4.4245 | Automatic Execution |
13:17:46 - 03-Jun-25 |
| Sell* | 1 | $4.4245 | SI Trade |
13:06:20 - 03-Jun-25 |
| Unknown* | 1 | $4.443513 | SI Trade Currency Conversion |
13:06:19 - 03-Jun-25 |
| Buy* | 2,596 | $4.4275 | Automatic Execution |
13:02:34 - 03-Jun-25 |
| Sell* | 1 | $4.425 | Automatic Execution |
12:57:01 - 03-Jun-25 |
| Sell* | 367 | $4.425 | Automatic Execution |
12:57:01 - 03-Jun-25 |
| Unknown* | 2 | $4.448547 | SI Trade Currency Conversion |
12:54:03 - 03-Jun-25 |
| Unknown* | 34 | $4.444886 | SI Trade Currency Conversion |
12:43:58 - 03-Jun-25 |
| Buy* | 2,516 | $4.4275 | Automatic Execution |
12:41:18 - 03-Jun-25 |
| Unknown* | 6 | $4.448662 | SI Trade Currency Conversion |
12:40:43 - 03-Jun-25 |
| Buy* | 500 | $4.4285 | SI Trade |
12:36:30 - 03-Jun-25 |
| Sell* | 299 | $4.4245 | Negotiated Trade |
12:34:48 - 03-Jun-25 |
| Buy* | 6 | $4.428 | SI Trade |
12:32:41 - 03-Jun-25 |
| Buy* | 2,774 | $4.4265 | Automatic Execution |
12:30:37 - 03-Jun-25 |
| Unknown* | 6 | $4.447975 | SI Trade Currency Conversion |
12:27:09 - 03-Jun-25 |
| Buy* | 2 | $4.428 | SI Trade |
12:22:35 - 03-Jun-25 |
| Unknown* | 2 | $4.445801 | SI Trade Currency Conversion |
12:21:51 - 03-Jun-25 |
| Unknown* | 8 | $4.44603 | SI Trade Currency Conversion |
12:19:51 - 03-Jun-25 |
| Unknown* | 766 | $4.4265 | Negotiated Trade OTC Trade |
12:18:57 - 03-Jun-25 |
| Buy* | 766 | $4.4265 | SI Trade Negotiated Trade |
12:18:57 - 03-Jun-25 |
| Buy* | 1,225 | $4.4275 | SI Trade |
12:17:17 - 03-Jun-25 |
| Buy* | 766 | $4.4265 | Automatic Execution |
12:17:13 - 03-Jun-25 |
| Unknown* | 3 | $4.443627 | SI Trade Currency Conversion |
12:13:57 - 03-Jun-25 |
| Sell* | 22 | $4.426 | Automatic Execution |
12:12:21 - 03-Jun-25 |
| Buy* | 2,751 | $4.427 | Automatic Execution |
12:08:32 - 03-Jun-25 |
| Unknown* | 0 | $4.424 | SI Trade |
12:08:07 - 03-Jun-25 |
| Unknown* | 7 | $4.445343 | SI Trade Currency Conversion |
12:04:24 - 03-Jun-25 |
| Buy* | 1 | $4.4285 | SI Trade |
12:01:38 - 03-Jun-25 |
| Buy* | 8 | $4.4285 | SI Trade |
11:53:34 - 03-Jun-25 |
| Unknown* | 2 | $4.438936 | SI Trade Currency Conversion |
11:51:57 - 03-Jun-25 |
| Sell* | 2 | $4.4245 | SI Trade |
11:45:36 - 03-Jun-25 |
| Sell* | 150 | $4.4245 | SI Trade |
11:45:11 - 03-Jun-25 |
| Buy* | 1 | $4.429 | Automatic Execution |
11:41:19 - 03-Jun-25 |
| Unknown* | 6 | $4.442597 | SI Trade Currency Conversion |
11:39:02 - 03-Jun-25 |
| Unknown* | 4 | $4.444085 | SI Trade Currency Conversion |
11:25:48 - 03-Jun-25 |
| Buy* | 89 | $4.432 | SI Trade |
11:22:56 - 03-Jun-25 |
| Buy* | 2 | $4.4285 | Automatic Execution |
11:18:34 - 03-Jun-25 |
| Buy* | 1 | $4.429 | Automatic Execution |
11:18:34 - 03-Jun-25 |
| Unknown* | 17 | $4.443284 | SI Trade Currency Conversion |
11:18:17 - 03-Jun-25 |
| Buy* | 2,462 | $4.4285 | Automatic Execution |
11:16:32 - 03-Jun-25 |
| Unknown* | 10 | $4.443284 | SI Trade Currency Conversion |
11:14:45 - 03-Jun-25 |
| Unknown* | 7 | $4.443284 | SI Trade Currency Conversion |
11:12:13 - 03-Jun-25 |
| Buy* | 1 | $4.4305 | SI Trade |
11:06:25 - 03-Jun-25 |
| Buy* | 5 | $4.4305 | Automatic Execution |
11:04:31 - 03-Jun-25 |
| Buy* | 13 | $4.431 | SI Trade |
11:03:28 - 03-Jun-25 |
| Buy* | 226 | $4.43 | Automatic Execution |
11:02:05 - 03-Jun-25 |
| Buy* | 13 | $4.4315 | SI Trade |
11:00:31 - 03-Jun-25 |
| Buy* | 2,609 | $4.4305 | Automatic Execution |
11:00:02 - 03-Jun-25 |
| Unknown* | 4 | $4.439965 | SI Trade Currency Conversion |
10:58:30 - 03-Jun-25 |
| Unknown* | 1 | $4.442826 | SI Trade Currency Conversion |
10:57:46 - 03-Jun-25 |
| Unknown* | 3 | $4.442483 | SI Trade Currency Conversion |
10:53:10 - 03-Jun-25 |
| Unknown* | 18 | $4.44294 | SI Trade Currency Conversion |
10:49:46 - 03-Jun-25 |
| Unknown* | 6 | $4.442025 | SI Trade Currency Conversion |
10:41:16 - 03-Jun-25 |
| Unknown* | 5 | $4.442712 | SI Trade Currency Conversion |
10:39:12 - 03-Jun-25 |
| Unknown* | 13 | $4.441796 | SI Trade Currency Conversion |
10:33:10 - 03-Jun-25 |
| Buy* | 2,746 | $4.4305 | Automatic Execution |
10:32:22 - 03-Jun-25 |
| Unknown* | 65,055 | $4.426 | OTC Trade |
10:29:21 - 03-Jun-25 |
| Unknown* | 1 | $4.44008 | SI Trade Currency Conversion |
10:28:59 - 03-Jun-25 |
| Unknown* | 0 | $4.431 | SI Trade |
10:23:59 - 03-Jun-25 |
| Unknown* | 0 | $4.431 | SI Trade |
10:23:59 - 03-Jun-25 |
| Buy* | 33 | $4.4295 | Automatic Execution |
10:21:48 - 03-Jun-25 |
| Unknown* | 3 | $4.443284 | SI Trade Currency Conversion |
10:19:08 - 03-Jun-25 |
| Buy* | 34 | $4.4305 | Automatic Execution |
10:18:55 - 03-Jun-25 |
| Buy* | 1 | $4.431 | SI Trade |
10:17:56 - 03-Jun-25 |
| Sell* | 1 | $4.427 | Automatic Execution |
10:12:46 - 03-Jun-25 |
| Buy* | 25 | $4.431 | Automatic Execution |
10:12:31 - 03-Jun-25 |
| Buy* | 1 | $4.4305 | Automatic Execution |
10:08:17 - 03-Jun-25 |
| Buy* | 1 | $4.4305 | Automatic Execution |
10:08:17 - 03-Jun-25 |
| Unknown* | 3 | $4.439508 | SI Trade Currency Conversion |
09:58:56 - 03-Jun-25 |
| Buy* | 1,945 | $4.4305 | Automatic Execution |
09:53:48 - 03-Jun-25 |
| Unknown* | 11 | $4.44294 | SI Trade Currency Conversion |
09:51:28 - 03-Jun-25 |
| Unknown* | 1,700 | $4.438707 | SI Trade Currency Conversion |
09:46:28 - 03-Jun-25 |
| Buy* | 10 | $4.4315 | SI Trade |
09:45:56 - 03-Jun-25 |
| Buy* | 2,527 | $4.4305 | Automatic Execution |
09:33:37 - 03-Jun-25 |
| Unknown* | 1 | $4.444085 | SI Trade Currency Conversion |
09:23:44 - 03-Jun-25 |
| Buy* | 2,461 | $4.4295 | Automatic Execution |
09:22:21 - 03-Jun-25 |
| Buy* | 3 | $4.4295 | Automatic Execution |
09:21:31 - 03-Jun-25 |
| Buy* | 7 | $4.43 | SI Trade |
09:12:03 - 03-Jun-25 |
| Buy* | 4 | $4.4285 | Automatic Execution |
09:04:08 - 03-Jun-25 |
| Buy* | 2 | $4.432 | SI Trade |
09:01:05 - 03-Jun-25 |
| Sell* | 1,127 | $4.429 | Automatic Execution |
09:01:04 - 03-Jun-25 |
| Buy* | 46 | $4.4305 | Automatic Execution |
08:57:07 - 03-Jun-25 |
| Unknown* | 0 | $4.435846 | SI Trade Currency Conversion |
08:56:56 - 03-Jun-25 |
| Unknown* | 0 | $4.437791 | SI Trade Currency Conversion |
08:54:33 - 03-Jun-25 |
| Buy* | 440 | $4.4305 | Automatic Execution |
08:53:45 - 03-Jun-25 |
| Unknown* | 1,400,000 | $4.4314 | OTC Trade |
08:48:48 - 03-Jun-25 |
| Unknown* | 3 | $4.438936 | SI Trade Currency Conversion |
08:42:11 - 03-Jun-25 |
| Unknown* | 1 | $4.438936 | SI Trade Currency Conversion |
08:39:45 - 03-Jun-25 |
| Buy* | 200 | $4.4315 | SI Trade |
08:39:27 - 03-Jun-25 |
| Sell* | 34,634 | $4.42633 | Ordinary |
08:39:26 - 03-Jun-25 |
| Unknown* | 4 | $4.440194 | SI Trade Currency Conversion |
08:34:48 - 03-Jun-25 |
| Sell* | 500 | $4.43 | Automatic Execution |
08:34:43 - 03-Jun-25 |
| Sell* | 1 | $4.4305 | Automatic Execution |
08:34:37 - 03-Jun-25 |
| Unknown* | 3 | $4.437791 | SI Trade Currency Conversion |
08:31:34 - 03-Jun-25 |
| Unknown* | 2 | $4.437791 | SI Trade Currency Conversion |
08:31:34 - 03-Jun-25 |
| Unknown* | 8 | $4.437562 | SI Trade Currency Conversion |
08:29:42 - 03-Jun-25 |