| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,582 | $4.455 | Suspected BUY Trade |
16:35:24 - 26-Nov-25 |
| Buy* | 972 | $4.4535 | Automatic Execution |
16:29:30 - 26-Nov-25 |
| Buy* | 983 | $4.4535 | Automatic Execution |
16:29:30 - 26-Nov-25 |
| Unknown* | 19,556 | $4.454 | Automatic Execution |
16:28:55 - 26-Nov-25 |
| Buy* | 500 | $4.4545 | Automatic Execution |
16:27:12 - 26-Nov-25 |
| Buy* | 63 | $4.4545 | SI Trade |
16:24:56 - 26-Nov-25 |
| Unknown* | 0 | $4.446686 | SI Trade Currency Conversion |
16:24:14 - 26-Nov-25 |
| Buy* | 5,500 | $4.4545 | SI Trade |
16:22:50 - 26-Nov-25 |
| Buy* | 16 | $4.4545 | SI Trade |
16:20:54 - 26-Nov-25 |
| Buy* | 438 | $4.4525 | Automatic Execution |
16:16:15 - 26-Nov-25 |
| Sell* | 1 | $4.4515 | SI Trade |
16:16:12 - 26-Nov-25 |
| Unknown* | 45 | $4.446686 | SI Trade Currency Conversion |
16:13:23 - 26-Nov-25 |
| Buy* | 62 | $4.4525 | Automatic Execution |
16:11:28 - 26-Nov-25 |
| Unknown* | 0 | $4.4505 | SI Trade |
16:10:05 - 26-Nov-25 |
| Buy* | 300 | $4.4525 | SI Trade |
16:06:23 - 26-Nov-25 |
| Unknown* | 4 | $4.449003 | SI Trade Currency Conversion |
16:05:22 - 26-Nov-25 |
| Buy* | 100 | $4.4525 | SI Trade |
16:05:06 - 26-Nov-25 |
| Buy* | 100 | $4.4525 | SI Trade |
16:03:41 - 26-Nov-25 |
| Unknown* | 3 | $4.444949 | SI Trade Currency Conversion |
16:02:02 - 26-Nov-25 |
| Sell* | 5,360 | $4.45 | SI Trade |
16:00:36 - 26-Nov-25 |
| Buy* | 190 | $4.45 | Automatic Execution |
16:00:01 - 26-Nov-25 |
| Buy* | 150 | $4.45 | Automatic Execution |
16:00:01 - 26-Nov-25 |
| Unknown* | 3 | $4.44935 | SI Trade Currency Conversion |
15:51:55 - 26-Nov-25 |
| Buy* | 55 | $4.45 | SI Trade |
15:50:49 - 26-Nov-25 |
| Buy* | 5 | $4.45 | SI Trade |
15:49:02 - 26-Nov-25 |
| Unknown* | 2 | $4.447381 | SI Trade Currency Conversion |
15:47:39 - 26-Nov-25 |
| Unknown* | 1 | $4.451551 | SI Trade Currency Conversion |
15:44:09 - 26-Nov-25 |
| Unknown* | 7 | $4.447381 | SI Trade Currency Conversion |
15:44:03 - 26-Nov-25 |
| Buy* | 160 | $4.45 | Automatic Execution |
15:42:09 - 26-Nov-25 |
| Sell* | 11 | $4.4485 | SI Trade |
15:42:03 - 26-Nov-25 |
| Buy* | 1 | $4.45 | SI Trade |
15:29:36 - 26-Nov-25 |
| Unknown* | 0 | $4.4465 | SI Trade |
15:27:45 - 26-Nov-25 |
| Sell* | 1,088 | $4.4465 | SI Trade |
15:27:45 - 26-Nov-25 |
| Unknown* | 0 | $4.45 | SI Trade |
15:27:33 - 26-Nov-25 |
| Buy* | 23 | $4.45 | SI Trade |
15:27:33 - 26-Nov-25 |
| Unknown* | 0 | $4.45 | OTC Trade |
15:27:33 - 26-Nov-25 |
| Unknown* | 23 | $4.45 | OTC Trade |
15:27:33 - 26-Nov-25 |
| Sell* | 1,010 | $4.447 | Automatic Execution |
15:22:55 - 26-Nov-25 |
| Unknown* | 0 | $4.4495 | SI Trade |
15:16:12 - 26-Nov-25 |
| Buy* | 4 | $4.448 | SI Trade |
15:08:04 - 26-Nov-25 |
| Buy* | 711 | $4.447 | Automatic Execution |
15:06:45 - 26-Nov-25 |
| Unknown* | 18 | $4.446686 | SI Trade Currency Conversion |
15:03:33 - 26-Nov-25 |
| Sell* | 1,400 | $4.446 | Automatic Execution |
15:03:12 - 26-Nov-25 |
| Unknown* | 387 | $4.439796 | Currency Conversion Negotiated Trade |
15:00:59 - 26-Nov-25 |
| Buy* | 29,200 | $4.447 | Automatic Execution |
15:00:14 - 26-Nov-25 |
| Sell* | 500 | $4.4455 | Automatic Execution |
14:58:43 - 26-Nov-25 |
| Sell* | 500 | $4.4455 | Automatic Execution |
14:56:48 - 26-Nov-25 |
| Unknown* | 0 | $4.447497 | SI Trade Currency Conversion |
14:54:01 - 26-Nov-25 |
| Unknown* | 0 | $4.4495 | SI Trade |
14:51:56 - 26-Nov-25 |
| Buy* | 3,376 | $4.4475 | Automatic Execution |
14:51:03 - 26-Nov-25 |
| Buy* | 2 | $4.4475 | SI Trade |
14:50:22 - 26-Nov-25 |
| Sell* | 490 | $4.4465 | Automatic Execution |
14:48:44 - 26-Nov-25 |
| Buy* | 1 | $4.4475 | SI Trade |
14:47:00 - 26-Nov-25 |
| Sell* | 1 | $4.4445 | SI Trade |
14:43:33 - 26-Nov-25 |
| Unknown* | 2 | $4.447729 | SI Trade Currency Conversion |
14:42:24 - 26-Nov-25 |
| Unknown* | 2 | $4.4435 | Negotiated Trade OTC Trade |
14:41:27 - 26-Nov-25 |
| Sell* | 2 | $4.4435 | SI Trade |
14:41:27 - 26-Nov-25 |
| Unknown* | 0 | $4.447729 | SI Trade Currency Conversion |
14:40:50 - 26-Nov-25 |
| Sell* | 167 | $4.444 | Automatic Execution |
14:38:10 - 26-Nov-25 |
| Buy* | 19 | $4.4465 | Automatic Execution |
14:37:20 - 26-Nov-25 |
| Sell* | 270 | $4.446 | Automatic Execution |
14:37:01 - 26-Nov-25 |
| Unknown* | 2 | $4.450624 | SI Trade Currency Conversion |
14:35:35 - 26-Nov-25 |
| Unknown* | 2 | $4.45074 | SI Trade Currency Conversion |
14:34:45 - 26-Nov-25 |
| Unknown* | 0 | $4.447 | SI Trade |
14:34:34 - 26-Nov-25 |
| Unknown* | 1 | $4.454099 | SI Trade Currency Conversion |
14:31:47 - 26-Nov-25 |
| Unknown* | 3 | $4.454215 | SI Trade Currency Conversion |
14:25:39 - 26-Nov-25 |
| Sell* | 1,422 | $4.4425 | Automatic Execution |
14:24:18 - 26-Nov-25 |
| Sell* | 500 | $4.4425 | Automatic Execution |
14:24:18 - 26-Nov-25 |
| Unknown* | 0 | $4.4465 | SI Trade |
14:20:21 - 26-Nov-25 |
| Buy* | 3 | $4.4465 | SI Trade |
14:20:21 - 26-Nov-25 |
| Unknown* | 0 | $4.454447 | SI Trade Currency Conversion |
14:17:59 - 26-Nov-25 |
| Buy* | 1 | $4.446 | SI Trade |
14:17:27 - 26-Nov-25 |
| Unknown* | 0 | $4.446 | SI Trade |
14:17:27 - 26-Nov-25 |
| Buy* | 8 | $4.446 | SI Trade |
14:15:34 - 26-Nov-25 |
| Buy* | 2 | $4.446 | SI Trade |
14:15:03 - 26-Nov-25 |
| Unknown* | 0 | $4.446 | SI Trade |
14:13:21 - 26-Nov-25 |
| Buy* | 1 | $4.445 | Automatic Execution |
14:13:21 - 26-Nov-25 |
| Unknown* | 0 | $4.446 | SI Trade |
14:12:18 - 26-Nov-25 |
| Buy* | 1,183 | $4.4455 | Automatic Execution |
14:12:18 - 26-Nov-25 |
| Buy* | 1 | $4.446 | SI Trade |
14:10:42 - 26-Nov-25 |
| Buy* | 1 | $4.446 | SI Trade |
14:09:11 - 26-Nov-25 |
| Unknown* | 0 | $4.454447 | SI Trade Currency Conversion |
14:04:30 - 26-Nov-25 |
| Sell* | 1,400 | $4.44 | SI Trade |
14:01:40 - 26-Nov-25 |
| Buy* | 3 | $4.4455 | SI Trade |
14:00:44 - 26-Nov-25 |
| Buy* | 8,520 | $4.444 | Automatic Execution |
13:59:05 - 26-Nov-25 |
| Unknown* | 60 | $4.456184 | SI Trade Currency Conversion |
13:58:16 - 26-Nov-25 |
| Buy* | 1 | $4.4445 | Automatic Execution |
13:55:49 - 26-Nov-25 |
| Buy* | 1 | $4.4445 | Automatic Execution |
13:55:49 - 26-Nov-25 |
| Unknown* | 0 | $4.4455 | SI Trade |
13:52:54 - 26-Nov-25 |
| Buy* | 2 | $4.4455 | SI Trade |
13:52:54 - 26-Nov-25 |
| Unknown* | 0 | $4.4455 | SI Trade |
13:52:54 - 26-Nov-25 |
| Buy* | 15 | $4.4455 | SI Trade |
13:52:54 - 26-Nov-25 |
| Unknown* | 0 | $4.4455 | SI Trade |
13:52:54 - 26-Nov-25 |
| Buy* | 10 | $4.445 | SI Trade |
13:47:12 - 26-Nov-25 |
| Buy* | 1 | $4.445 | SI Trade |
13:47:12 - 26-Nov-25 |
| Unknown* | 2 | $4.454679 | SI Trade Currency Conversion |
13:45:35 - 26-Nov-25 |
| Unknown* | 3 | $4.450856 | SI Trade Currency Conversion |
13:43:53 - 26-Nov-25 |
| Buy* | 5 | $4.448 | SI Trade |
13:43:50 - 26-Nov-25 |
| Unknown* | 0 | $4.452246 | SI Trade Currency Conversion |
13:43:22 - 26-Nov-25 |
| Unknown* | 0 | $4.4475 | SI Trade |
13:42:43 - 26-Nov-25 |
| Buy* | 5 | $4.4475 | SI Trade |
13:40:56 - 26-Nov-25 |
| Unknown* | 0 | $4.4465 | SI Trade |
13:39:41 - 26-Nov-25 |
| Unknown* | 2 | $4.452478 | SI Trade Currency Conversion |
13:37:16 - 26-Nov-25 |
| Buy* | 23 | $4.448 | SI Trade |
13:35:38 - 26-Nov-25 |
| Unknown* | 0 | $4.441358 | SI Trade Currency Conversion |
13:30:28 - 26-Nov-25 |
| Unknown* | 0 | $4.4525 | SI Trade |
13:29:30 - 26-Nov-25 |
| Sell* | 91 | $4.4465 | SI Trade |
13:29:00 - 26-Nov-25 |
| Buy* | 10 | $4.4515 | SI Trade |
13:28:10 - 26-Nov-25 |
| Buy* | 1 | $4.4515 | Automatic Execution |
13:28:10 - 26-Nov-25 |
| Buy* | 1 | $4.4515 | SI Trade |
13:26:25 - 26-Nov-25 |
| Buy* | 12 | $4.452 | SI Trade |
13:24:19 - 26-Nov-25 |
| Buy* | 23 | $4.452 | Automatic Execution |
13:21:52 - 26-Nov-25 |
| Buy* | 54,851 | $4.45 | Automatic Execution |
13:21:17 - 26-Nov-25 |
| Buy* | 314 | $4.4495 | Automatic Execution |
13:18:48 - 26-Nov-25 |
| Buy* | 6,502 | $4.4495 | Automatic Execution |
13:18:48 - 26-Nov-25 |
| Unknown* | 13 | $4.451435 | SI Trade Currency Conversion |
13:11:52 - 26-Nov-25 |
| Buy* | 1 | $4.449 | SI Trade |
13:11:18 - 26-Nov-25 |
| Buy* | 30 | $4.449 | SI Trade |
13:09:22 - 26-Nov-25 |
| Buy* | 1 | $4.449 | SI Trade |
13:08:30 - 26-Nov-25 |
| Buy* | 60 | $4.449 | SI Trade |
13:07:06 - 26-Nov-25 |
| Unknown* | 0 | $4.451435 | SI Trade Currency Conversion |
13:03:19 - 26-Nov-25 |
| Unknown* | 0 | $4.448 | SI Trade |
13:02:58 - 26-Nov-25 |
| Unknown* | 0 | $4.448 | SI Trade |
13:02:36 - 26-Nov-25 |
| Unknown* | 0 | $4.4485 | SI Trade |
13:01:19 - 26-Nov-25 |
| Unknown* | 2 | $4.452478 | SI Trade Currency Conversion |
13:01:05 - 26-Nov-25 |
| Unknown* | 0 | $4.4495 | SI Trade |
13:01:00 - 26-Nov-25 |
| Unknown* | 3 | $4.452594 | SI Trade Currency Conversion |
13:01:00 - 26-Nov-25 |
| Unknown* | 0 | $4.4475 | SI Trade |
13:00:01 - 26-Nov-25 |
| Buy* | 6 | $4.45 | SI Trade |
12:57:56 - 26-Nov-25 |
| Unknown* | 0 | $4.45 | SI Trade |
12:57:56 - 26-Nov-25 |
| Unknown* | 0 | $4.447381 | SI Trade Currency Conversion |
12:54:16 - 26-Nov-25 |
| Sell* | 1 | $4.443 | SI Trade |
12:49:07 - 26-Nov-25 |
| Sell* | 24 | $4.4435 | Automatic Execution |
12:48:15 - 26-Nov-25 |
| Sell* | 1 | $4.4435 | Automatic Execution |
12:48:15 - 26-Nov-25 |
| Buy* | 576 | $4.445 | Automatic Execution |
12:43:44 - 26-Nov-25 |
| Unknown* | 3 | $4.444485 | SI Trade Currency Conversion |
12:41:35 - 26-Nov-25 |
| Buy* | 17 | $4.445 | SI Trade |
12:39:37 - 26-Nov-25 |
| Sell* | 13 | $4.4425 | Automatic Execution |
12:28:58 - 26-Nov-25 |
| Unknown* | 3 | $4.44437 | SI Trade Currency Conversion |
12:27:51 - 26-Nov-25 |
| Sell* | 890 | $4.4424 | Negotiated Trade |
12:22:16 - 26-Nov-25 |
| Unknown* | 2 | $4.445296 | SI Trade Currency Conversion |
12:20:51 - 26-Nov-25 |
| Buy* | 1 | $4.448 | SI Trade |
12:17:53 - 26-Nov-25 |
| Buy* | 140 | $4.4445 | Automatic Execution |
12:15:07 - 26-Nov-25 |
| Sell* | 500 | $4.445 | Automatic Execution |
12:06:14 - 26-Nov-25 |
| Sell* | 500 | $4.445 | Automatic Execution |
12:06:14 - 26-Nov-25 |
| Unknown* | 0 | $4.451435 | SI Trade Currency Conversion |
12:02:58 - 26-Nov-25 |
| Buy* | 8,044 | $4.447 | Automatic Execution |
12:02:19 - 26-Nov-25 |
| Sell* | 500 | $4.4455 | Automatic Execution |
12:00:28 - 26-Nov-25 |
| Sell* | 500 | $4.446 | Automatic Execution |
12:00:26 - 26-Nov-25 |
| Sell* | 500 | $4.4465 | Automatic Execution |
12:00:23 - 26-Nov-25 |
| Unknown* | 0 | $4.451435 | SI Trade Currency Conversion |
11:59:06 - 26-Nov-25 |
| Sell* | 500 | $4.447 | Automatic Execution |
11:58:28 - 26-Nov-25 |
| Sell* | 500 | $4.4475 | Automatic Execution |
11:58:24 - 26-Nov-25 |
| Unknown* | 0 | $4.4495 | SI Trade |
11:57:07 - 26-Nov-25 |
| Unknown* | 3 | $4.449814 | SI Trade Currency Conversion |
11:51:55 - 26-Nov-25 |
| Unknown* | 2 | $4.45491 | SI Trade Currency Conversion |
11:49:31 - 26-Nov-25 |
| Buy* | 500 | $4.45 | Automatic Execution |
11:46:02 - 26-Nov-25 |
| Buy* | 400 | $4.45 | Automatic Execution |
11:46:02 - 26-Nov-25 |
| Buy* | 14,559 | $4.449 | Automatic Execution |
11:41:40 - 26-Nov-25 |
| Sell* | 3 | $4.4455 | Automatic Execution |
11:41:36 - 26-Nov-25 |
| Buy* | 16,537 | $4.448 | Automatic Execution |
11:41:23 - 26-Nov-25 |
| Buy* | 500 | $4.448 | Automatic Execution |
11:41:23 - 26-Nov-25 |
| Unknown* | 15 | $4.452362 | SI Trade Currency Conversion |
11:40:46 - 26-Nov-25 |
| Unknown* | 20 | $4.452594 | SI Trade Currency Conversion |
11:36:25 - 26-Nov-25 |
| Buy* | 225 | $4.4465 | Automatic Execution |
11:36:06 - 26-Nov-25 |
| Unknown* | 0 | $4.452014 | SI Trade Currency Conversion |
11:32:44 - 26-Nov-25 |
| Sell* | 8 | $4.445 | SI Trade |
11:31:58 - 26-Nov-25 |
| Unknown* | 2 | $4.447844 | SI Trade Currency Conversion |
11:28:21 - 26-Nov-25 |
| Sell* | 13 | $4.445 | SI Trade |
11:22:05 - 26-Nov-25 |
| Buy* | 86 | $4.4465 | Automatic Execution |
11:18:20 - 26-Nov-25 |
| Unknown* | 2 | $4.451088 | SI Trade Currency Conversion |
11:17:12 - 26-Nov-25 |
| Unknown* | 2 | $4.447265 | SI Trade Currency Conversion |
11:16:57 - 26-Nov-25 |
| Unknown* | 2 | $4.44935 | SI Trade Currency Conversion |
11:16:40 - 26-Nov-25 |
| Unknown* | 2 | $4.447729 | SI Trade Currency Conversion |
11:16:31 - 26-Nov-25 |
| Buy* | 1,101 | $4.447 | Automatic Execution |
11:15:40 - 26-Nov-25 |
| Sell* | 272,255 | $4.4455 | Automatic Execution |
11:13:56 - 26-Nov-25 |
| Sell* | 27,745 | $4.4455 | Automatic Execution |
11:13:56 - 26-Nov-25 |
| Sell* | 285,000 | $4.4455 | Automatic Execution |
11:13:01 - 26-Nov-25 |
| Buy* | 18 | $4.4475 | SI Trade |
11:13:00 - 26-Nov-25 |
| Buy* | 117 | $4.4475 | Automatic Execution |
11:13:00 - 26-Nov-25 |
| Sell* | 285,000 | $4.4455 | Automatic Execution |
11:13:00 - 26-Nov-25 |
| Unknown* | 0 | $4.449003 | SI Trade Currency Conversion |
11:12:33 - 26-Nov-25 |
| Sell* | 2 | $4.445 | SI Trade |
11:08:38 - 26-Nov-25 |
| Unknown* | 23 | $4.446455 | SI Trade Currency Conversion |
11:08:31 - 26-Nov-25 |
| Unknown* | 2 | $4.450972 | SI Trade Currency Conversion |
11:07:25 - 26-Nov-25 |
| Buy* | 3 | $4.4475 | Automatic Execution |
11:06:03 - 26-Nov-25 |
| Unknown* | 14 | $4.449466 | SI Trade Currency Conversion |
11:05:29 - 26-Nov-25 |
| Unknown* | 2 | $4.447149 | SI Trade Currency Conversion |
11:04:02 - 26-Nov-25 |
| Unknown* | 2 | $4.449698 | SI Trade Currency Conversion |
11:03:02 - 26-Nov-25 |
| Unknown* | 0 | $4.449698 | SI Trade Currency Conversion |
11:02:47 - 26-Nov-25 |
| Sell* | 69 | $4.445 | SI Trade |
11:02:25 - 26-Nov-25 |
| Sell* | 6 | $4.446 | Automatic Execution |
10:59:01 - 26-Nov-25 |
| Buy* | 1 | $4.4465 | Automatic Execution |
10:59:01 - 26-Nov-25 |
| Buy* | 4 | $4.447 | Automatic Execution |
10:58:15 - 26-Nov-25 |
| Unknown* | 0 | $4.448 | SI Trade |
10:52:25 - 26-Nov-25 |
| Unknown* | 0 | $4.448 | OTC Trade |
10:52:25 - 26-Nov-25 |
| Buy* | 1 | $4.4475 | Automatic Execution |
10:52:25 - 26-Nov-25 |
| Buy* | 30 | $4.448 | SI Trade |
10:52:09 - 26-Nov-25 |
| Unknown* | 0 | $4.448 | SI Trade |
10:52:09 - 26-Nov-25 |
| Unknown* | 3 | $4.448887 | SI Trade Currency Conversion |
10:45:38 - 26-Nov-25 |