| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $4.4015 | Automatic Execution |
14:05:09 - 21-Aug-25 |
| Buy* | 782 | $4.402 | Automatic Execution |
14:04:16 - 21-Aug-25 |
| Buy* | 3 | $4.403 | SI Trade |
14:01:00 - 21-Aug-25 |
| Unknown* | 19 | $4.400296 | SI Trade Currency Conversion |
14:00:25 - 21-Aug-25 |
| Unknown* | 30 | $4.400646 | SI Trade Currency Conversion |
13:59:38 - 21-Aug-25 |
| Sell* | 1 | $4.3975 | Automatic Execution |
13:57:57 - 21-Aug-25 |
| Sell* | 12 | $4.397 | Automatic Execution |
13:57:57 - 21-Aug-25 |
| Buy* | 1 | $4.4005 | Automatic Execution |
13:55:57 - 21-Aug-25 |
| Buy* | 12 | $4.401 | Automatic Execution |
13:55:57 - 21-Aug-25 |
| Unknown* | 0 | $4.3965 | SI Trade |
13:52:39 - 21-Aug-25 |
| Unknown* | 0 | $4.4035 | SI Trade |
13:48:10 - 21-Aug-25 |
| Unknown* | 2 | $4.401694 | SI Trade Currency Conversion |
13:44:26 - 21-Aug-25 |
| Sell* | 2,830 | $4.4015 | Automatic Execution |
13:43:18 - 21-Aug-25 |
| Buy* | 3 | $4.408 | SI Trade |
13:43:11 - 21-Aug-25 |
| Buy* | 148 | $4.403 | Automatic Execution |
13:41:42 - 21-Aug-25 |
| Sell* | 1,890 | $4.401 | Automatic Execution |
13:38:03 - 21-Aug-25 |
| Buy* | 58 | $4.406 | Automatic Execution |
13:37:18 - 21-Aug-25 |
| Sell* | 1,889 | $4.4005 | Automatic Execution |
13:37:18 - 21-Aug-25 |
| Buy* | 26 | $4.4095 | SI Trade |
13:30:41 - 21-Aug-25 |
| Sell* | 672 | $4.40 | Automatic Execution |
13:30:17 - 21-Aug-25 |
| Sell* | 6,616 | $4.40 | Automatic Execution |
13:30:17 - 21-Aug-25 |
| Sell* | 111 | $4.40 | Automatic Execution |
13:30:17 - 21-Aug-25 |
| Buy* | 2,936 | $4.3985 | Automatic Execution |
13:29:12 - 21-Aug-25 |
| Buy* | 5,064 | $4.3985 | Automatic Execution |
13:29:12 - 21-Aug-25 |
| Sell* | 800 | $4.3977 | Negotiated Trade |
13:25:31 - 21-Aug-25 |
| Buy* | 1 | $4.4005 | Automatic Execution |
13:22:17 - 21-Aug-25 |
| Sell* | 6 | $4.3955 | SI Trade |
13:17:23 - 21-Aug-25 |
| Buy* | 31 | $4.3995 | Automatic Execution |
13:09:35 - 21-Aug-25 |
| Unknown* | 0 | $4.397735 | SI Trade Currency Conversion |
13:08:22 - 21-Aug-25 |
| Unknown* | 6 | $4.401111 | SI Trade Currency Conversion |
13:00:09 - 21-Aug-25 |
| Unknown* | 0 | $4.402 | SI Trade |
12:55:21 - 21-Aug-25 |
| Unknown* | 2 | $4.401228 | SI Trade Currency Conversion |
12:50:06 - 21-Aug-25 |
| Unknown* | 2 | $4.396454 | SI Trade Currency Conversion |
12:48:36 - 21-Aug-25 |
| Sell* | 229 | $4.40 | Automatic Execution |
12:36:03 - 21-Aug-25 |
| Unknown* | 0 | $4.405 | SI Trade |
12:27:53 - 21-Aug-25 |
| Buy* | 1 | $4.405 | SI Trade |
12:25:15 - 21-Aug-25 |
| Buy* | 1 | $4.405 | SI Trade |
12:04:36 - 21-Aug-25 |
| Sell* | 1 | $4.40 | SI Trade |
11:58:46 - 21-Aug-25 |
| Sell* | 3 | $4.40 | SI Trade |
11:58:03 - 21-Aug-25 |
| Buy* | 36 | $4.405 | SI Trade |
11:58:03 - 21-Aug-25 |
| Buy* | 50 | $4.402 | Automatic Execution |
11:46:29 - 21-Aug-25 |
| Buy* | 58 | $4.4035 | SI Trade |
11:44:44 - 21-Aug-25 |
| Buy* | 26 | $4.4025 | Automatic Execution |
11:34:15 - 21-Aug-25 |
| Buy* | 1 | $4.403 | Automatic Execution |
11:34:15 - 21-Aug-25 |
| Unknown* | 3 | $4.396454 | SI Trade Currency Conversion |
11:30:24 - 21-Aug-25 |
| Buy* | 63 | $4.404 | Automatic Execution |
11:29:35 - 21-Aug-25 |
| Unknown* | 0 | $4.4045 | SI Trade |
11:26:25 - 21-Aug-25 |
| Unknown* | 0 | $4.4045 | SI Trade |
11:23:47 - 21-Aug-25 |
| Unknown* | 3 | $4.400762 | SI Trade Currency Conversion |
11:20:56 - 21-Aug-25 |
| Unknown* | 4 | $4.400762 | SI Trade Currency Conversion |
11:19:33 - 21-Aug-25 |
| Unknown* | 0 | $4.396454 | SI Trade Currency Conversion |
11:19:33 - 21-Aug-25 |
| Buy* | 200 | $4.4045 | SI Trade |
11:18:27 - 21-Aug-25 |
| Buy* | 6 | $4.404 | Automatic Execution |
11:17:32 - 21-Aug-25 |
| Buy* | 1 | $4.4035 | Automatic Execution |
11:12:53 - 21-Aug-25 |
| Buy* | 5 | $4.4035 | Automatic Execution |
11:12:53 - 21-Aug-25 |
| Buy* | 277 | $4.4035 | Automatic Execution |
11:12:38 - 21-Aug-25 |
| Sell* | 8 | $4.40 | SI Trade |
11:10:31 - 21-Aug-25 |
| Buy* | 2 | $4.404 | Automatic Execution |
11:06:48 - 21-Aug-25 |
| Buy* | 1 | $4.404 | Automatic Execution |
11:06:48 - 21-Aug-25 |
| Buy* | 8 | $4.404 | Automatic Execution |
11:04:27 - 21-Aug-25 |
| Unknown* | 3 | $4.399831 | SI Trade Currency Conversion |
11:02:25 - 21-Aug-25 |
| Buy* | 92 | $4.4045 | Automatic Execution |
11:02:08 - 21-Aug-25 |
| Buy* | 1 | $4.405 | Automatic Execution |
11:02:08 - 21-Aug-25 |
| Sell* | 2,000 | $4.401 | Automatic Execution |
11:01:34 - 21-Aug-25 |
| Sell* | 4,643 | $4.4015 | Automatic Execution |
10:58:34 - 21-Aug-25 |
| Sell* | 5,925 | $4.402 | Automatic Execution |
10:55:34 - 21-Aug-25 |
| Unknown* | 5 | $4.399831 | SI Trade Currency Conversion |
10:55:30 - 21-Aug-25 |
| Sell* | 2,200 | $4.4015 | Automatic Execution |
10:54:04 - 21-Aug-25 |
| Buy* | 167 | $4.406 | SI Trade |
10:53:34 - 21-Aug-25 |
| Buy* | 3 | $4.406 | SI Trade |
10:53:34 - 21-Aug-25 |
| Unknown* | 0 | $4.4015 | SI Trade |
10:50:19 - 21-Aug-25 |
| Buy* | 3 | $4.407 | SI Trade |
10:50:19 - 21-Aug-25 |
| Sell* | 5,804 | $4.4015 | Automatic Execution |
10:50:19 - 21-Aug-25 |
| Unknown* | 3 | $4.394358 | SI Trade Currency Conversion |
10:50:07 - 21-Aug-25 |
| Sell* | 5,803 | $4.402 | Automatic Execution |
10:46:34 - 21-Aug-25 |
| Unknown* | 13 | $4.395988 | SI Trade Currency Conversion |
10:45:25 - 21-Aug-25 |
| Sell* | 5,804 | $4.4025 | Automatic Execution |
10:42:49 - 21-Aug-25 |
| Unknown* | 2 | $4.399248 | SI Trade Currency Conversion |
10:42:12 - 21-Aug-25 |
| Buy* | 58 | $4.4075 | SI Trade |
10:39:04 - 21-Aug-25 |
| Sell* | 5,803 | $4.402 | Automatic Execution |
10:39:04 - 21-Aug-25 |
| Sell* | 5,804 | $4.403 | Automatic Execution |
10:35:19 - 21-Aug-25 |
| Unknown* | 9 | $4.397618 | SI Trade Currency Conversion |
10:32:21 - 21-Aug-25 |
| Sell* | 5,852 | $4.4025 | Automatic Execution |
10:31:34 - 21-Aug-25 |
| Unknown* | 3 | $4.400296 | SI Trade Currency Conversion |
10:29:03 - 21-Aug-25 |
| Sell* | 5,804 | $4.402 | Automatic Execution |
10:26:19 - 21-Aug-25 |
| Sell* | 5,803 | $4.4035 | Automatic Execution |
10:22:34 - 21-Aug-25 |
| Unknown* | 17 | $4.400646 | SI Trade Currency Conversion |
10:18:02 - 21-Aug-25 |
| Sell* | 5,803 | $4.403 | Automatic Execution |
10:15:04 - 21-Aug-25 |
| Unknown* | 5 | $4.396338 | SI Trade Currency Conversion |
10:14:14 - 21-Aug-25 |
| Sell* | 5,804 | $4.4025 | Automatic Execution |
10:11:19 - 21-Aug-25 |
| Unknown* | 10 | $4.39692 | SI Trade Currency Conversion |
10:07:54 - 21-Aug-25 |
| Sell* | 5,803 | $4.402 | Automatic Execution |
10:07:34 - 21-Aug-25 |
| Unknown* | 0 | $4.40018 | SI Trade Currency Conversion |
09:56:52 - 21-Aug-25 |
| Sell* | 288 | $4.4025 | SI Trade |
09:53:37 - 21-Aug-25 |
| Buy* | 93 | $4.405 | Automatic Execution |
09:53:36 - 21-Aug-25 |
| Unknown* | 35 | $4.397968 | SI Trade Currency Conversion |
09:43:15 - 21-Aug-25 |
| Unknown* | 5 | $4.402043 | SI Trade Currency Conversion |
09:32:14 - 21-Aug-25 |
| Unknown* | 3 | $4.399248 | SI Trade Currency Conversion |
09:29:09 - 21-Aug-25 |
| Unknown* | 4 | $4.402974 | SI Trade Currency Conversion |
09:22:03 - 21-Aug-25 |
| Unknown* | 12 | $4.402974 | SI Trade Currency Conversion |
09:21:02 - 21-Aug-25 |
| Buy* | 1,622 | $4.4075 | Automatic Execution |
09:15:11 - 21-Aug-25 |
| Unknown* | 0 | $4.402392 | SI Trade Currency Conversion |
09:14:05 - 21-Aug-25 |
| Buy* | 3,727 | $4.405 | Automatic Execution |
09:02:16 - 21-Aug-25 |
| Buy* | 1 | $4.405 | Automatic Execution |
08:56:48 - 21-Aug-25 |
| Buy* | 1 | $4.405 | Automatic Execution |
08:56:48 - 21-Aug-25 |
| Unknown* | 0 | $4.403 | SI Trade |
08:56:48 - 21-Aug-25 |
| Unknown* | 2 | $4.400762 | SI Trade Currency Conversion |
08:49:15 - 21-Aug-25 |
| Unknown* | 2 | $4.399947 | SI Trade Currency Conversion |
08:45:16 - 21-Aug-25 |
| Sell* | 3 | $4.4015 | Automatic Execution |
08:39:03 - 21-Aug-25 |
| Buy* | 3 | $4.405 | Automatic Execution |
08:36:40 - 21-Aug-25 |
| Unknown* | 0 | $4.400995 | SI Trade Currency Conversion |
08:32:52 - 21-Aug-25 |
| Unknown* | 78 | $4.406584 | SI Trade Currency Conversion |
08:22:40 - 21-Aug-25 |
| Unknown* | 0 | $4.4115 | SI Trade |
08:14:56 - 21-Aug-25 |
| Buy* | 1 | $4.405 | SI Trade |
08:14:24 - 21-Aug-25 |
| Unknown* | 5 | $4.408796 | SI Trade Currency Conversion |
08:14:09 - 21-Aug-25 |
| Buy* | 1 | $4.405 | SI Trade |
08:14:02 - 21-Aug-25 |
| Buy* | 1 | $4.405 | SI Trade |
08:14:02 - 21-Aug-25 |
| Buy* | 1 | $4.405 | SI Trade |
08:14:02 - 21-Aug-25 |
| Unknown* | 2 | $4.40833 | SI Trade Currency Conversion |
08:13:34 - 21-Aug-25 |
| Unknown* | 3 | $4.40868 | SI Trade Currency Conversion |
08:12:52 - 21-Aug-25 |
| Unknown* | 5 | $4.40868 | SI Trade Currency Conversion |
08:12:39 - 21-Aug-25 |
| Unknown* | 4 | $4.408796 | SI Trade Currency Conversion |
08:12:27 - 21-Aug-25 |
| Unknown* | 2 | $4.408796 | SI Trade Currency Conversion |
08:12:27 - 21-Aug-25 |
| Buy* | 61 | $4.405 | SI Trade |
08:12:01 - 21-Aug-25 |
| Buy* | 1 | $4.405 | SI Trade |
08:12:01 - 21-Aug-25 |
| Sell* | 3 | $4.407 | Automatic Execution |
08:04:50 - 21-Aug-25 |
| Buy* | 10 | $4.408 | SI Trade |
08:04:42 - 21-Aug-25 |
| Unknown* | 3 | $4.411241 | SI Trade Currency Conversion |
08:04:35 - 21-Aug-25 |
| Buy* | 13 | $4.406 | Automatic Execution |
08:04:34 - 21-Aug-25 |
| Unknown* | 0 | $4.411823 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 7 | $4.411823 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 0 | $4.411823 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 6 | $4.411823 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 6 | $4.411823 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 16 | $4.411823 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 35 | $4.411823 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 10 | $4.411823 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 57 | $4.411823 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 2 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 2 | $4.406817 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 5 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 5 | $4.406817 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 84 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 3 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 10 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 3 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 9 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 0 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 35 | $4.406817 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 5 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 2 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 2 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 3 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 3 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 0 | $4.406817 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 1 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 3 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 2 | $4.406817 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 31 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 2 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 3 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 7 | $4.406817 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 16 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 0 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 3 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 0 | $4.413221 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Unknown* | 41 | $4.406817 | SI Trade Currency Conversion |
08:04:29 - 21-Aug-25 |
| Buy* | 1 | $4.408 | Automatic Execution |
08:02:38 - 21-Aug-25 |
| Buy* | 1 | $4.4155 | SI Trade |
08:01:52 - 21-Aug-25 |
| Unknown* | 3 | $4.4085 | Negotiated Trade OTC Trade |
08:00:54 - 21-Aug-25 |
| Buy* | 33 | $4.4155 | SI Trade |
08:00:52 - 21-Aug-25 |
| Buy* | 1 | $4.4085 | Automatic Execution |
08:00:47 - 21-Aug-25 |
| Unknown* | 370 | $4.4085 | Automatic Execution |
08:00:29 - 21-Aug-25 |
| Buy* | 4 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Sell* | 43 | $4.4015 | SI Trade |
08:00:16 - 21-Aug-25 |
| Buy* | 2 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Buy* | 9 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Buy* | 1 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Buy* | 24 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Sell* | 1 | $4.4015 | SI Trade |
08:00:16 - 21-Aug-25 |
| Sell* | 4 | $4.4015 | SI Trade |
08:00:16 - 21-Aug-25 |
| Unknown* | 0 | $4.4015 | SI Trade |
08:00:16 - 21-Aug-25 |
| Buy* | 60 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Buy* | 64 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Buy* | 4 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Buy* | 4 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Unknown* | 0 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Buy* | 2 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Buy* | 60 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Buy* | 3 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Buy* | 3 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Buy* | 1 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Buy* | 115 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Unknown* | 0 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Buy* | 1 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Unknown* | 0 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Unknown* | 0 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Buy* | 2 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Unknown* | 0 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |
| Unknown* | 0 | $4.4125 | SI Trade |
08:00:16 - 21-Aug-25 |