| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,419 | $4.4215 | Uncrossing Trade |
16:35:24 - 05-Nov-25 |
| Unknown* | 0 | $4.4246 | SI Trade Currency Conversion |
16:29:57 - 05-Nov-25 |
| Sell* | 2,531 | $4.4215 | Automatic Execution |
16:29:55 - 05-Nov-25 |
| Sell* | 2,113 | $4.4215 | Automatic Execution |
16:29:40 - 05-Nov-25 |
| Sell* | 2,237 | $4.4215 | Automatic Execution |
16:29:04 - 05-Nov-25 |
| Sell* | 1,720 | $4.421 | Automatic Execution |
16:28:08 - 05-Nov-25 |
| Sell* | 3,021 | $4.4205 | Automatic Execution |
16:26:28 - 05-Nov-25 |
| Sell* | 36 | $4.42 | SI Trade |
16:26:08 - 05-Nov-25 |
| Sell* | 1,528 | $4.422 | Automatic Execution |
16:26:04 - 05-Nov-25 |
| Sell* | 1,667 | $4.422 | Automatic Execution |
16:25:20 - 05-Nov-25 |
| Buy* | 138 | $4.426 | SI Trade |
16:25:04 - 05-Nov-25 |
| Sell* | 1,389 | $4.4215 | Automatic Execution |
16:24:35 - 05-Nov-25 |
| Buy* | 156 | $4.426 | SI Trade |
16:24:06 - 05-Nov-25 |
| Buy* | 8 | $4.426 | SI Trade |
16:24:06 - 05-Nov-25 |
| Sell* | 1,806 | $4.421 | Automatic Execution |
16:23:21 - 05-Nov-25 |
| Unknown* | 3 | $4.430115 | SI Trade Currency Conversion |
16:22:45 - 05-Nov-25 |
| Sell* | 1,391 | $4.4205 | Automatic Execution |
16:22:26 - 05-Nov-25 |
| Buy* | 1,945 | $4.4215 | Automatic Execution |
16:21:11 - 05-Nov-25 |
| Buy* | 3 | $4.4235 | Automatic Execution |
16:21:00 - 05-Nov-25 |
| Sell* | 2,084 | $4.421 | Automatic Execution |
16:20:35 - 05-Nov-25 |
| Sell* | 8 | $4.4195 | SI Trade |
16:20:19 - 05-Nov-25 |
| Sell* | 1,389 | $4.4205 | Automatic Execution |
16:20:16 - 05-Nov-25 |
| Sell* | 1,528 | $4.42 | Automatic Execution |
16:19:52 - 05-Nov-25 |
| Buy* | 1,389 | $4.422 | Automatic Execution |
16:19:18 - 05-Nov-25 |
| Buy* | 1,806 | $4.422 | Automatic Execution |
16:18:33 - 05-Nov-25 |
| Unknown* | 6 | $4.425749 | SI Trade Currency Conversion |
16:18:06 - 05-Nov-25 |
| Unknown* | 2,222 | $4.4215 | Automatic Execution |
16:17:38 - 05-Nov-25 |
| Sell* | 1,817 | $4.4215 | Automatic Execution |
16:16:54 - 05-Nov-25 |
| Sell* | 1,528 | $4.421 | Automatic Execution |
16:16:16 - 05-Nov-25 |
| Sell* | 1,961 | $4.421 | Automatic Execution |
16:15:28 - 05-Nov-25 |
| Unknown* | 7 | $4.429771 | SI Trade Currency Conversion |
16:15:02 - 05-Nov-25 |
| Buy* | 1,532 | $4.421 | Automatic Execution |
16:14:50 - 05-Nov-25 |
| Sell* | 17 | $4.4185 | SI Trade |
16:14:44 - 05-Nov-25 |
| Sell* | 1,389 | $4.4205 | Automatic Execution |
16:14:15 - 05-Nov-25 |
| Sell* | 1,806 | $4.4205 | Automatic Execution |
16:13:31 - 05-Nov-25 |
| Sell* | 1,806 | $4.42 | Automatic Execution |
16:12:46 - 05-Nov-25 |
| Buy* | 10 | $4.4235 | Automatic Execution |
16:11:47 - 05-Nov-25 |
| Sell* | 3,101 | $4.4195 | Automatic Execution |
16:11:28 - 05-Nov-25 |
| Sell* | 1,806 | $4.419 | Automatic Execution |
16:10:45 - 05-Nov-25 |
| Sell* | 1,945 | $4.419 | Automatic Execution |
16:09:56 - 05-Nov-25 |
| Sell* | 1,806 | $4.4195 | Automatic Execution |
16:08:54 - 05-Nov-25 |
| Sell* | 1,528 | $4.42 | Automatic Execution |
16:08:01 - 05-Nov-25 |
| Sell* | 1,945 | $4.4195 | Automatic Execution |
16:06:54 - 05-Nov-25 |
| Sell* | 16,216 | $4.4185 | SI Trade |
16:06:08 - 05-Nov-25 |
| Buy* | 13 | $4.4215 | Automatic Execution |
16:06:01 - 05-Nov-25 |
| Sell* | 1,528 | $4.419 | Automatic Execution |
16:06:01 - 05-Nov-25 |
| Unknown* | 0 | $4.430115 | SI Trade Currency Conversion |
16:05:53 - 05-Nov-25 |
| Sell* | 2,084 | $4.4195 | Automatic Execution |
16:04:49 - 05-Nov-25 |
| Sell* | 600 | $4.42 | Automatic Execution |
16:04:29 - 05-Nov-25 |
| Sell* | 1,390 | $4.4205 | Automatic Execution |
16:03:41 - 05-Nov-25 |
| Buy* | 2 | $4.425 | SI Trade |
16:03:21 - 05-Nov-25 |
| Sell* | 2,067 | $4.4225 | Automatic Execution |
16:01:28 - 05-Nov-25 |
| Sell* | 2,613 | $4.4225 | Automatic Execution |
15:59:48 - 05-Nov-25 |
| Sell* | 113 | $4.4225 | SI Trade |
15:58:20 - 05-Nov-25 |
| Sell* | 1,788 | $4.4225 | Automatic Execution |
15:58:08 - 05-Nov-25 |
| Sell* | 2,591 | $4.4235 | Automatic Execution |
15:56:28 - 05-Nov-25 |
| Buy* | 15 | $4.427 | SI Trade |
15:56:05 - 05-Nov-25 |
| Buy* | 1 | $4.427 | SI Trade |
15:56:05 - 05-Nov-25 |
| Sell* | 2,051 | $4.423 | Automatic Execution |
15:54:48 - 05-Nov-25 |
| Unknown* | 0 | $4.426 | SI Trade |
15:54:27 - 05-Nov-25 |
| Sell* | 2,529 | $4.4235 | Automatic Execution |
15:53:08 - 05-Nov-25 |
| Unknown* | 11 | $4.427013 | SI Trade Currency Conversion |
15:52:50 - 05-Nov-25 |
| Unknown* | 2 | $4.43092 | SI Trade Currency Conversion |
15:52:00 - 05-Nov-25 |
| Unknown* | 6 | $4.431149 | SI Trade Currency Conversion |
15:50:50 - 05-Nov-25 |
| Sell* | 2,033 | $4.423 | Automatic Execution |
15:49:48 - 05-Nov-25 |
| Buy* | 26 | $4.4255 | Automatic Execution |
15:48:18 - 05-Nov-25 |
| Sell* | 2,045 | $4.4235 | Automatic Execution |
15:48:08 - 05-Nov-25 |
| Sell* | 3,131 | $4.4225 | Automatic Execution |
15:46:28 - 05-Nov-25 |
| Unknown* | 30 | $4.431149 | SI Trade Currency Conversion |
15:45:50 - 05-Nov-25 |
| Sell* | 1,806 | $4.423 | Automatic Execution |
15:45:23 - 05-Nov-25 |
| Sell* | 2,357 | $4.4215 | Automatic Execution |
15:41:28 - 05-Nov-25 |
| Sell* | 1,528 | $4.421 | Automatic Execution |
15:40:42 - 05-Nov-25 |
| Buy* | 2,084 | $4.4235 | Automatic Execution |
15:39:22 - 05-Nov-25 |
| Unknown* | 3 | $4.426209 | SI Trade Currency Conversion |
15:38:59 - 05-Nov-25 |
| Sell* | 1,806 | $4.423 | Automatic Execution |
15:38:13 - 05-Nov-25 |
| Unknown* | 2 | $4.427243 | SI Trade Currency Conversion |
15:37:08 - 05-Nov-25 |
| Sell* | 4 | $4.421 | SI Trade |
15:36:47 - 05-Nov-25 |
| Unknown* | 2 | $4.430345 | SI Trade Currency Conversion |
15:36:47 - 05-Nov-25 |
| Sell* | 2 | $4.421 | SI Trade |
15:36:47 - 05-Nov-25 |
| Sell* | 1,528 | $4.4225 | Automatic Execution |
15:36:22 - 05-Nov-25 |
| Sell* | 1,528 | $4.422 | Automatic Execution |
15:34:26 - 05-Nov-25 |
| Unknown* | 1 | $4.429656 | SI Trade Currency Conversion |
15:32:22 - 05-Nov-25 |
| Unknown* | 0 | $4.429196 | SI Trade Currency Conversion |
15:30:22 - 05-Nov-25 |
| Sell* | 1,528 | $4.4245 | Automatic Execution |
15:29:51 - 05-Nov-25 |
| Sell* | 6 | $4.423 | SI Trade |
15:29:28 - 05-Nov-25 |
| Sell* | 1,806 | $4.424 | Automatic Execution |
15:28:43 - 05-Nov-25 |
| Sell* | 3,336 | $4.4235 | Automatic Execution |
15:26:28 - 05-Nov-25 |
| Sell* | 1,528 | $4.4225 | Automatic Execution |
15:25:39 - 05-Nov-25 |
| Unknown* | 3 | $4.431379 | SI Trade Currency Conversion |
15:24:01 - 05-Nov-25 |
| Unknown* | 11,268 | $4.42618 | OTC Trade |
15:23:16 - 05-Nov-25 |
| Buy* | 1,629 | $4.426 | Automatic Execution |
15:23:16 - 05-Nov-25 |
| Sell* | 2,247 | $4.423 | Automatic Execution |
15:23:08 - 05-Nov-25 |
| Unknown* | 1 | $4.426898 | SI Trade Currency Conversion |
15:21:43 - 05-Nov-25 |
| Buy* | 50 | $4.426 | Automatic Execution |
15:18:56 - 05-Nov-25 |
| Unknown* | 0 | $4.430575 | SI Trade Currency Conversion |
15:18:54 - 05-Nov-25 |
| Buy* | 5,038 | $4.4255 | Automatic Execution |
15:18:44 - 05-Nov-25 |
| Sell* | 2,651 | $4.423 | Automatic Execution |
15:18:08 - 05-Nov-25 |
| Buy* | 3,715 | $4.425 | Automatic Execution |
15:15:26 - 05-Nov-25 |
| Buy* | 932 | $4.4245 | Automatic Execution |
15:14:50 - 05-Nov-25 |
| Sell* | 1,390 | $4.4215 | Automatic Execution |
15:14:49 - 05-Nov-25 |
| Sell* | 1 | $4.4215 | SI Trade |
15:13:52 - 05-Nov-25 |
| Buy* | 2,089 | $4.4245 | Automatic Execution |
15:12:45 - 05-Nov-25 |
| Unknown* | 0 | $4.4245 | SI Trade |
15:12:24 - 05-Nov-25 |
| Sell* | 1,523 | $4.4215 | Automatic Execution |
15:12:24 - 05-Nov-25 |
| Sell* | 1,945 | $4.4215 | Automatic Execution |
15:11:06 - 05-Nov-25 |
| Sell* | 2,084 | $4.4225 | Automatic Execution |
15:09:45 - 05-Nov-25 |
| Sell* | 1,667 | $4.422 | Automatic Execution |
15:08:49 - 05-Nov-25 |
| Buy* | 44 | $4.425 | SI Trade |
15:08:41 - 05-Nov-25 |
| Sell* | 1,528 | $4.422 | Automatic Execution |
15:07:58 - 05-Nov-25 |
| Sell* | 1,669 | $4.423 | Automatic Execution |
15:07:02 - 05-Nov-25 |
| Sell* | 2,639 | $4.4215 | Automatic Execution |
15:05:33 - 05-Nov-25 |
| Unknown* | 5 | $4.431954 | SI Trade Currency Conversion |
15:05:29 - 05-Nov-25 |
| Sell* | 1,733 | $4.4195 | Automatic Execution |
15:04:34 - 05-Nov-25 |
| Unknown* | 0 | $4.425 | SI Trade |
15:03:20 - 05-Nov-25 |
| Buy* | 2 | $4.426 | SI Trade |
15:03:15 - 05-Nov-25 |
| Sell* | 2,441 | $4.4175 | Automatic Execution |
15:03:08 - 05-Nov-25 |
| Unknown* | 5 | $4.432988 | SI Trade Currency Conversion |
15:03:00 - 05-Nov-25 |
| Buy* | 58 | $4.4265 | SI Trade |
15:01:37 - 05-Nov-25 |
| Sell* | 500 | $4.42 | Automatic Execution |
15:01:28 - 05-Nov-25 |
| Sell* | 10 | $4.42 | Automatic Execution |
15:01:28 - 05-Nov-25 |
| Unknown* | 3 | $4.448155 | SI Trade Currency Conversion |
15:01:20 - 05-Nov-25 |
| Unknown* | 100 | $4.416303 | Currency Conversion Negotiated Trade |
15:01:10 - 05-Nov-25 |
| Unknown* | 333 | $4.423856 | Currency Conversion Negotiated Trade |
15:01:00 - 05-Nov-25 |
| Unknown* | 6 | $4.432528 | SI Trade Currency Conversion |
14:57:26 - 05-Nov-25 |
| Sell* | 2,578 | $4.4255 | Automatic Execution |
14:56:46 - 05-Nov-25 |
| Buy* | 1,598 | $4.4285 | Automatic Execution |
14:55:04 - 05-Nov-25 |
| Buy* | 2 | $4.4285 | Automatic Execution |
14:52:37 - 05-Nov-25 |
| Unknown* | 3 | $4.431839 | SI Trade Currency Conversion |
14:51:43 - 05-Nov-25 |
| Sell* | 8,222 | $4.425 | Negotiated Trade |
14:50:52 - 05-Nov-25 |
| Sell* | 1,806 | $4.425 | Automatic Execution |
14:50:18 - 05-Nov-25 |
| Unknown* | 14 | $4.432298 | SI Trade Currency Conversion |
14:50:01 - 05-Nov-25 |
| Buy* | 750 | $4.4285 | Automatic Execution |
14:49:40 - 05-Nov-25 |
| Buy* | 3,160 | $4.4285 | SI Trade |
14:46:54 - 05-Nov-25 |
| Sell* | 3,771 | $4.423 | Automatic Execution |
14:46:27 - 05-Nov-25 |
| Sell* | 1,667 | $4.4245 | Automatic Execution |
14:45:38 - 05-Nov-25 |
| Unknown* | 1,528 | $4.4265 | Automatic Execution |
14:44:41 - 05-Nov-25 |
| Unknown* | 3 | $4.432873 | SI Trade Currency Conversion |
14:44:08 - 05-Nov-25 |
| Sell* | 1,945 | $4.426 | Automatic Execution |
14:43:29 - 05-Nov-25 |
| Unknown* | 1,528 | $4.427 | Automatic Execution |
14:42:33 - 05-Nov-25 |
| Unknown* | 0 | $4.4285 | SI Trade |
14:41:59 - 05-Nov-25 |
| Sell* | 2,084 | $4.4265 | Automatic Execution |
14:41:16 - 05-Nov-25 |
| Sell* | 1,389 | $4.4275 | Automatic Execution |
14:40:25 - 05-Nov-25 |
| Sell* | 1,528 | $4.427 | Automatic Execution |
14:38:57 - 05-Nov-25 |
| Buy* | 73 | $4.431 | SI Trade |
14:38:43 - 05-Nov-25 |
| Buy* | 52 | $4.4305 | Automatic Execution |
14:37:28 - 05-Nov-25 |
| Buy* | 2,331 | $4.4295 | Automatic Execution |
14:37:28 - 05-Nov-25 |
| Buy* | 73 | $4.4305 | SI Trade |
14:36:55 - 05-Nov-25 |
| Unknown* | 0 | $4.432 | SI Trade |
14:36:07 - 05-Nov-25 |
| Sell* | 2,103 | $4.4265 | Automatic Execution |
14:32:59 - 05-Nov-25 |
| Sell* | 2,842 | $4.426 | Automatic Execution |
14:32:00 - 05-Nov-25 |
| Unknown* | 0 | $4.4315 | SI Trade |
14:31:41 - 05-Nov-25 |
| Sell* | 3,796 | $4.4255 | Automatic Execution |
14:29:47 - 05-Nov-25 |
| Sell* | 3,518 | $4.427 | Automatic Execution |
14:27:21 - 05-Nov-25 |
| Sell* | 1,528 | $4.4265 | Automatic Execution |
14:26:12 - 05-Nov-25 |
| Sell* | 1,389 | $4.426 | Automatic Execution |
14:25:06 - 05-Nov-25 |
| Unknown* | 1 | $4.434022 | SI Trade Currency Conversion |
14:23:09 - 05-Nov-25 |
| Unknown* | 0 | $4.431 | SI Trade |
14:19:17 - 05-Nov-25 |
| Sell* | 1,392 | $4.4255 | Automatic Execution |
14:18:00 - 05-Nov-25 |
| Sell* | 1,945 | $4.425 | Automatic Execution |
14:16:21 - 05-Nov-25 |
| Buy* | 6,707 | $4.4285 | Automatic Execution |
14:15:09 - 05-Nov-25 |
| Sell* | 1,806 | $4.425 | Automatic Execution |
14:14:50 - 05-Nov-25 |
| Unknown* | 2 | $4.434367 | SI Trade Currency Conversion |
14:14:00 - 05-Nov-25 |
| Sell* | 1,528 | $4.426 | Automatic Execution |
14:13:32 - 05-Nov-25 |
| Sell* | 1,390 | $4.4255 | Automatic Execution |
14:12:22 - 05-Nov-25 |
| Sell* | 1,389 | $4.425 | Automatic Execution |
14:11:11 - 05-Nov-25 |
| Sell* | 1,806 | $4.426 | Automatic Execution |
14:09:41 - 05-Nov-25 |
| Sell* | 2,084 | $4.4255 | Automatic Execution |
14:08:06 - 05-Nov-25 |
| Unknown* | 12 | $4.435286 | SI Trade Currency Conversion |
14:07:25 - 05-Nov-25 |
| Unknown* | 5 | $4.43563 | SI Trade Currency Conversion |
14:06:59 - 05-Nov-25 |
| Sell* | 1,495 | $4.425 | Automatic Execution |
14:06:57 - 05-Nov-25 |
| Sell* | 1,806 | $4.4245 | Automatic Execution |
14:05:34 - 05-Nov-25 |
| Sell* | 1,389 | $4.4235 | Automatic Execution |
14:04:30 - 05-Nov-25 |
| Sell* | 1,806 | $4.425 | Automatic Execution |
14:03:07 - 05-Nov-25 |
| Sell* | 1 | $4.4245 | Automatic Execution |
14:01:37 - 05-Nov-25 |
| Sell* | 6 | $4.4245 | Automatic Execution |
14:01:37 - 05-Nov-25 |
| Sell* | 1,942 | $4.4245 | Automatic Execution |
14:01:27 - 05-Nov-25 |
| Sell* | 1,806 | $4.4255 | Automatic Execution |
13:59:01 - 05-Nov-25 |
| Sell* | 1,945 | $4.425 | Automatic Execution |
13:57:27 - 05-Nov-25 |
| Unknown* | 2,084 | $4.4265 | Automatic Execution |
13:55:47 - 05-Nov-25 |
| Unknown* | 0 | $4.4285 | SI Trade |
13:55:07 - 05-Nov-25 |
| Buy* | 78 | $4.4285 | SI Trade |
13:54:13 - 05-Nov-25 |
| Buy* | 1,945 | $4.427 | Automatic Execution |
13:54:13 - 05-Nov-25 |
| Sell* | 1,528 | $4.4265 | Automatic Execution |
13:52:59 - 05-Nov-25 |
| Buy* | 1 | $4.4285 | Automatic Execution |
13:52:17 - 05-Nov-25 |
| Buy* | 6 | $4.4285 | Automatic Execution |
13:52:17 - 05-Nov-25 |
| Sell* | 2,084 | $4.426 | Automatic Execution |
13:51:18 - 05-Nov-25 |
| Sell* | 1,389 | $4.4255 | Automatic Execution |
13:50:11 - 05-Nov-25 |
| Buy* | 10 | $4.4285 | SI Trade |
13:48:58 - 05-Nov-25 |
| Sell* | 2,084 | $4.4265 | Automatic Execution |
13:48:24 - 05-Nov-25 |
| Sell* | 1,528 | $4.426 | Automatic Execution |
13:47:07 - 05-Nov-25 |
| Sell* | 1,667 | $4.4255 | Automatic Execution |
13:45:42 - 05-Nov-25 |
| Unknown* | 1 | $4.432988 | SI Trade Currency Conversion |
13:44:47 - 05-Nov-25 |
| Sell* | 1,770 | $4.426 | Automatic Execution |
13:44:08 - 05-Nov-25 |
| Sell* | 2,358 | $4.4265 | Automatic Execution |
13:42:09 - 05-Nov-25 |
| Unknown* | 0 | $4.43 | SI Trade |
13:41:27 - 05-Nov-25 |
| Buy* | 41 | $4.433 | SI Trade |
13:41:11 - 05-Nov-25 |
| Buy* | 12 | $4.433 | SI Trade |
13:41:09 - 05-Nov-25 |
| Sell* | 1,389 | $4.427 | Automatic Execution |
13:41:03 - 05-Nov-25 |
| Sell* | 1,528 | $4.4275 | Automatic Execution |
13:39:47 - 05-Nov-25 |
| Sell* | 1,945 | $4.428 | Automatic Execution |
13:38:19 - 05-Nov-25 |