| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,933 | $4.3475 | Suspected BUY Trade |
16:35:13 - 20-Mar-26 |
| Sell* | 626 | $4.3505 | Automatic Execution |
16:28:58 - 20-Mar-26 |
| Sell* | 20,000 | $4.3505 | Automatic Execution |
16:28:58 - 20-Mar-26 |
| Sell* | 27 | $4.344 | Automatic Execution |
16:24:33 - 20-Mar-26 |
| Unknown* | 8 | $4.348448 | SI Trade Currency Conversion |
16:24:19 - 20-Mar-26 |
| Sell* | 1 | $4.342 | SI Trade |
16:23:44 - 20-Mar-26 |
| Unknown* | 8 | $4.348448 | SI Trade Currency Conversion |
16:23:39 - 20-Mar-26 |
| Unknown* | 0 | $4.3475 | SI Trade |
16:21:21 - 20-Mar-26 |
| Sell* | 10,539 | $4.347 | Automatic Execution |
16:20:08 - 20-Mar-26 |
| Unknown* | 2 | $4.350066 | SI Trade Currency Conversion |
16:19:36 - 20-Mar-26 |
| Unknown* | 2 | $4.348563 | SI Trade Currency Conversion |
16:18:51 - 20-Mar-26 |
| Unknown* | 0 | $4.350297 | SI Trade Currency Conversion |
16:18:00 - 20-Mar-26 |
| Unknown* | 49 | $4.345789 | SI Trade Currency Conversion |
16:16:19 - 20-Mar-26 |
| Sell* | 7,467 | $4.3445 | Automatic Execution |
16:04:43 - 20-Mar-26 |
| Unknown* | 8 | $4.345789 | SI Trade Currency Conversion |
16:01:56 - 20-Mar-26 |
| Unknown* | 2 | $4.355498 | SI Trade Currency Conversion |
15:59:25 - 20-Mar-26 |
| Unknown* | 53 | $4.345905 | SI Trade Currency Conversion |
15:55:33 - 20-Mar-26 |
| Unknown* | 3 | $4.345905 | SI Trade Currency Conversion |
15:53:01 - 20-Mar-26 |
| Sell* | 1,000 | $4.348 | Automatic Execution |
15:49:47 - 20-Mar-26 |
| Unknown* | 74 | $4.354342 | SI Trade Currency Conversion |
15:48:50 - 20-Mar-26 |
| Buy* | 1 | $4.3495 | SI Trade |
15:41:39 - 20-Mar-26 |
| Unknown* | 2 | $4.35284 | SI Trade Currency Conversion |
15:29:37 - 20-Mar-26 |
| Unknown* | 20 | $4.345789 | SI Trade Currency Conversion |
15:27:25 - 20-Mar-26 |
| Buy* | 876 | $4.3485 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 450 | $4.3475 | Automatic Execution |
15:22:26 - 20-Mar-26 |
| Unknown* | 0 | $4.353417 | SI Trade Currency Conversion |
15:22:23 - 20-Mar-26 |
| Sell* | 60 | $4.3405 | SI Trade |
15:11:43 - 20-Mar-26 |
| Unknown* | 3 | $4.35388 | SI Trade Currency Conversion |
15:09:10 - 20-Mar-26 |
| Unknown* | 2 | $4.353071 | SI Trade Currency Conversion |
15:08:08 - 20-Mar-26 |
| Sell* | 2,244 | $4.343 | Automatic Execution |
15:05:07 - 20-Mar-26 |
| Unknown* | 2 | $4.345905 | SI Trade Currency Conversion |
15:00:58 - 20-Mar-26 |
| Sell* | 1 | $4.3435 | Automatic Execution |
14:54:06 - 20-Mar-26 |
| Unknown* | 2 | $4.355498 | SI Trade Currency Conversion |
14:51:07 - 20-Mar-26 |
| Sell* | 246,753 | $4.3485 | Automatic Execution |
14:50:38 - 20-Mar-26 |
| Sell* | 7,000 | $4.3485 | Automatic Execution |
14:50:38 - 20-Mar-26 |
| Sell* | 6,971 | $4.3485 | Automatic Execution |
14:50:38 - 20-Mar-26 |
| Sell* | 97,651 | $4.3485 | Automatic Execution |
14:50:38 - 20-Mar-26 |
| Buy* | 202,500 | $4.3485 | Automatic Execution |
14:50:38 - 20-Mar-26 |
| Buy* | 37,500 | $4.3485 | Automatic Execution |
14:50:38 - 20-Mar-26 |
| Buy* | 24,825 | $4.3485 | Automatic Execution |
14:50:38 - 20-Mar-26 |
| Buy* | 175 | $4.3485 | Automatic Execution |
14:50:36 - 20-Mar-26 |
| Buy* | 12,000 | $4.3465 | Automatic Execution |
14:50:14 - 20-Mar-26 |
| Buy* | 12,000 | $4.3465 | Automatic Execution |
14:50:13 - 20-Mar-26 |
| Buy* | 11,000 | $4.3465 | Automatic Execution |
14:50:13 - 20-Mar-26 |
| Buy* | 1,000 | $4.3465 | Automatic Execution |
14:50:13 - 20-Mar-26 |
| Buy* | 12,000 | $4.3465 | Automatic Execution |
14:50:13 - 20-Mar-26 |
| Buy* | 12,000 | $4.3465 | Automatic Execution |
14:50:13 - 20-Mar-26 |
| Buy* | 11,000 | $4.3465 | Automatic Execution |
14:50:13 - 20-Mar-26 |
| Buy* | 1,000 | $4.3465 | Automatic Execution |
14:50:13 - 20-Mar-26 |
| Buy* | 12,000 | $4.3465 | Automatic Execution |
14:50:12 - 20-Mar-26 |
| Buy* | 12,000 | $4.3465 | Automatic Execution |
14:50:12 - 20-Mar-26 |
| Buy* | 11,000 | $4.3465 | Automatic Execution |
14:50:12 - 20-Mar-26 |
| Buy* | 1,000 | $4.3465 | Automatic Execution |
14:50:12 - 20-Mar-26 |
| Buy* | 12,000 | $4.3465 | Automatic Execution |
14:50:12 - 20-Mar-26 |
| Buy* | 12,000 | $4.3465 | Automatic Execution |
14:50:11 - 20-Mar-26 |
| Buy* | 11,375 | $4.3465 | Automatic Execution |
14:50:11 - 20-Mar-26 |
| Buy* | 625 | $4.3465 | Automatic Execution |
14:50:11 - 20-Mar-26 |
| Buy* | 12,000 | $4.3465 | Automatic Execution |
14:50:11 - 20-Mar-26 |
| Buy* | 12,000 | $4.3465 | Automatic Execution |
14:50:11 - 20-Mar-26 |
| Buy* | 375 | $4.3465 | Automatic Execution |
14:50:10 - 20-Mar-26 |
| Buy* | 11,625 | $4.3465 | Automatic Execution |
14:50:10 - 20-Mar-26 |
| Buy* | 12,000 | $4.3465 | Automatic Execution |
14:50:10 - 20-Mar-26 |
| Buy* | 12,000 | $4.3465 | Automatic Execution |
14:50:10 - 20-Mar-26 |
| Buy* | 150 | $4.3465 | Automatic Execution |
14:50:10 - 20-Mar-26 |
| Buy* | 11,850 | $4.3465 | Automatic Execution |
14:50:10 - 20-Mar-26 |
| Buy* | 12,000 | $4.3465 | Automatic Execution |
14:50:10 - 20-Mar-26 |
| Buy* | 1,150 | $4.3465 | Automatic Execution |
14:50:09 - 20-Mar-26 |
| Buy* | 10,850 | $4.3465 | Automatic Execution |
14:50:09 - 20-Mar-26 |
| Buy* | 12,000 | $4.3465 | Automatic Execution |
14:50:09 - 20-Mar-26 |
| Buy* | 12,000 | $4.3465 | Automatic Execution |
14:50:09 - 20-Mar-26 |
| Buy* | 460 | $4.3465 | Automatic Execution |
14:50:09 - 20-Mar-26 |
| Buy* | 11,540 | $4.3465 | Automatic Execution |
14:50:09 - 20-Mar-26 |
| Buy* | 12,000 | $4.3465 | Automatic Execution |
14:50:08 - 20-Mar-26 |
| Buy* | 1,460 | $4.3465 | Automatic Execution |
14:50:08 - 20-Mar-26 |
| Buy* | 10,540 | $4.3465 | Automatic Execution |
14:50:08 - 20-Mar-26 |
| Buy* | 12,000 | $4.3465 | Automatic Execution |
14:50:08 - 20-Mar-26 |
| Buy* | 9,973 | $4.347 | Automatic Execution |
14:50:08 - 20-Mar-26 |
| Buy* | 2,027 | $4.347 | Automatic Execution |
14:50:08 - 20-Mar-26 |
| Buy* | 12,000 | $4.347 | Automatic Execution |
14:50:07 - 20-Mar-26 |
| Buy* | 8,789 | $4.347 | Automatic Execution |
14:50:07 - 20-Mar-26 |
| Buy* | 3,211 | $4.347 | Automatic Execution |
14:50:07 - 20-Mar-26 |
| Buy* | 12,000 | $4.347 | Automatic Execution |
14:50:07 - 20-Mar-26 |
| Buy* | 9,789 | $4.347 | Automatic Execution |
14:50:07 - 20-Mar-26 |
| Buy* | 2,211 | $4.347 | Automatic Execution |
14:50:07 - 20-Mar-26 |
| Buy* | 12,000 | $4.347 | Automatic Execution |
14:50:07 - 20-Mar-26 |
| Buy* | 12,000 | $4.347 | Automatic Execution |
14:50:06 - 20-Mar-26 |
| Buy* | 7,526 | $4.3475 | Automatic Execution |
14:50:06 - 20-Mar-26 |
| Buy* | 4,474 | $4.3475 | Automatic Execution |
14:50:06 - 20-Mar-26 |
| Buy* | 12,000 | $4.3475 | Automatic Execution |
14:50:06 - 20-Mar-26 |
| Buy* | 12,000 | $4.3475 | Automatic Execution |
14:50:06 - 20-Mar-26 |
| Buy* | 9,026 | $4.3475 | Automatic Execution |
14:50:05 - 20-Mar-26 |
| Buy* | 2,974 | $4.3475 | Automatic Execution |
14:50:05 - 20-Mar-26 |
| Buy* | 10,000 | $4.3475 | Automatic Execution |
14:49:25 - 20-Mar-26 |
| Buy* | 23,750 | $4.3475 | Automatic Execution |
14:49:25 - 20-Mar-26 |
| Buy* | 3,750 | $4.3475 | Automatic Execution |
14:49:25 - 20-Mar-26 |
| Buy* | 2,500 | $4.3475 | Automatic Execution |
14:49:25 - 20-Mar-26 |
| Buy* | 22,500 | $4.3475 | Automatic Execution |
14:49:24 - 20-Mar-26 |
| Buy* | 7,500 | $4.3475 | Automatic Execution |
14:49:24 - 20-Mar-26 |
| Buy* | 30,000 | $4.3475 | Automatic Execution |
14:49:24 - 20-Mar-26 |
| Buy* | 5,000 | $4.3465 | Automatic Execution |
14:49:19 - 20-Mar-26 |
| Buy* | 25,000 | $4.3465 | Automatic Execution |
14:49:19 - 20-Mar-26 |
| Buy* | 5,000 | $4.3465 | Automatic Execution |
14:49:18 - 20-Mar-26 |
| Buy* | 25,000 | $4.3465 | Automatic Execution |
14:49:18 - 20-Mar-26 |
| Buy* | 5,000 | $4.3465 | Automatic Execution |
14:49:18 - 20-Mar-26 |
| Buy* | 25,000 | $4.3465 | Automatic Execution |
14:49:18 - 20-Mar-26 |
| Buy* | 30,000 | $4.3465 | Automatic Execution |
14:49:18 - 20-Mar-26 |
| Buy* | 5,000 | $4.3465 | Automatic Execution |
14:49:18 - 20-Mar-26 |
| Buy* | 25,000 | $4.3465 | Automatic Execution |
14:49:18 - 20-Mar-26 |
| Buy* | 2,500 | $4.3465 | Automatic Execution |
14:49:17 - 20-Mar-26 |
| Buy* | 25,000 | $4.3465 | Automatic Execution |
14:49:17 - 20-Mar-26 |
| Buy* | 2,500 | $4.3465 | Automatic Execution |
14:49:17 - 20-Mar-26 |
| Buy* | 30,000 | $4.3465 | Automatic Execution |
14:49:17 - 20-Mar-26 |
| Buy* | 5,000 | $4.3465 | Automatic Execution |
14:49:17 - 20-Mar-26 |
| Buy* | 25,000 | $4.3465 | Automatic Execution |
14:49:17 - 20-Mar-26 |
| Buy* | 23,750 | $4.3465 | Automatic Execution |
14:49:17 - 20-Mar-26 |
| Buy* | 3,750 | $4.3465 | Automatic Execution |
14:49:17 - 20-Mar-26 |
| Buy* | 2,500 | $4.3465 | Automatic Execution |
14:49:17 - 20-Mar-26 |
| Buy* | 22,500 | $4.3465 | Automatic Execution |
14:49:17 - 20-Mar-26 |
| Buy* | 7,500 | $4.3465 | Automatic Execution |
14:49:17 - 20-Mar-26 |
| Buy* | 30,000 | $4.3465 | Automatic Execution |
14:49:16 - 20-Mar-26 |
| Buy* | 2,500 | $4.347 | Automatic Execution |
14:49:15 - 20-Mar-26 |
| Buy* | 25,000 | $4.347 | Automatic Execution |
14:49:15 - 20-Mar-26 |
| Buy* | 2,500 | $4.347 | Automatic Execution |
14:49:15 - 20-Mar-26 |
| Buy* | 30,000 | $4.347 | Automatic Execution |
14:49:15 - 20-Mar-26 |
| Buy* | 5,000 | $4.347 | Automatic Execution |
14:49:15 - 20-Mar-26 |
| Buy* | 25,000 | $4.347 | Automatic Execution |
14:49:15 - 20-Mar-26 |
| Buy* | 1,875 | $4.347 | Automatic Execution |
14:49:15 - 20-Mar-26 |
| Buy* | 25,000 | $4.347 | Automatic Execution |
14:49:15 - 20-Mar-26 |
| Buy* | 3,125 | $4.347 | Automatic Execution |
14:49:15 - 20-Mar-26 |
| Buy* | 16,750 | $4.347 | Automatic Execution |
14:49:14 - 20-Mar-26 |
| Buy* | 13,250 | $4.347 | Automatic Execution |
14:49:14 - 20-Mar-26 |
| Buy* | 11,750 | $4.347 | Automatic Execution |
14:49:14 - 20-Mar-26 |
| Buy* | 18,250 | $4.347 | Automatic Execution |
14:49:14 - 20-Mar-26 |
| Buy* | 10,700 | $4.347 | Automatic Execution |
14:49:14 - 20-Mar-26 |
| Buy* | 19,300 | $4.347 | Automatic Execution |
14:49:14 - 20-Mar-26 |
| Buy* | 5,700 | $4.347 | Automatic Execution |
14:49:14 - 20-Mar-26 |
| Buy* | 24,300 | $4.347 | Automatic Execution |
14:49:14 - 20-Mar-26 |
| Buy* | 5,000 | $4.3475 | Automatic Execution |
14:49:12 - 20-Mar-26 |
| Buy* | 25,000 | $4.3475 | Automatic Execution |
14:49:12 - 20-Mar-26 |
| Buy* | 5,000 | $4.3475 | Automatic Execution |
14:49:12 - 20-Mar-26 |
| Buy* | 25,000 | $4.3475 | Automatic Execution |
14:49:12 - 20-Mar-26 |
| Buy* | 5,000 | $4.3475 | Automatic Execution |
14:49:11 - 20-Mar-26 |
| Buy* | 25,000 | $4.3475 | Automatic Execution |
14:49:11 - 20-Mar-26 |
| Buy* | 5,000 | $4.3475 | Automatic Execution |
14:49:11 - 20-Mar-26 |
| Buy* | 25,000 | $4.3475 | Automatic Execution |
14:49:11 - 20-Mar-26 |
| Buy* | 5,000 | $4.3475 | Automatic Execution |
14:49:11 - 20-Mar-26 |
| Buy* | 25,000 | $4.3475 | Automatic Execution |
14:49:11 - 20-Mar-26 |
| Buy* | 11,300 | $4.3475 | Automatic Execution |
14:49:11 - 20-Mar-26 |
| Buy* | 18,700 | $4.3475 | Automatic Execution |
14:49:11 - 20-Mar-26 |
| Buy* | 6,300 | $4.3475 | Automatic Execution |
14:49:10 - 20-Mar-26 |
| Buy* | 23,700 | $4.3475 | Automatic Execution |
14:49:10 - 20-Mar-26 |
| Buy* | 13,800 | $4.3475 | Automatic Execution |
14:49:10 - 20-Mar-26 |
| Buy* | 16,200 | $4.3475 | Automatic Execution |
14:49:10 - 20-Mar-26 |
| Buy* | 30,000 | $4.3469 | Result of RFQ |
14:49:10 - 20-Mar-26 |
| Buy* | 30,000 | $4.3469 | Result of RFQ |
14:49:10 - 20-Mar-26 |
| Buy* | 30,000 | $4.3469 | Result of RFQ |
14:49:09 - 20-Mar-26 |
| Buy* | 8,800 | $4.3475 | Automatic Execution |
14:48:53 - 20-Mar-26 |
| Unknown* | 0 | $4.348 | SI Trade |
14:48:34 - 20-Mar-26 |
| Buy* | 413 | $4.348 | Automatic Execution |
14:48:34 - 20-Mar-26 |
| Buy* | 4,810 | $4.346 | Automatic Execution |
14:48:01 - 20-Mar-26 |
| Buy* | 108 | $4.346 | Automatic Execution |
14:48:01 - 20-Mar-26 |
| Buy* | 11,211 | $4.346 | Automatic Execution |
14:48:01 - 20-Mar-26 |
| Buy* | 11,211 | $4.346 | Automatic Execution |
14:48:01 - 20-Mar-26 |
| Buy* | 4,441 | $4.346 | Automatic Execution |
14:48:00 - 20-Mar-26 |
| Buy* | 6,770 | $4.346 | Automatic Execution |
14:48:00 - 20-Mar-26 |
| Buy* | 11,211 | $4.346 | Automatic Execution |
14:48:00 - 20-Mar-26 |
| Buy* | 7,019 | $4.346 | Automatic Execution |
14:48:00 - 20-Mar-26 |
| Buy* | 4,192 | $4.346 | Automatic Execution |
14:48:00 - 20-Mar-26 |
| Buy* | 11,211 | $4.346 | Automatic Execution |
14:48:00 - 20-Mar-26 |
| Buy* | 7,292 | $4.346 | Automatic Execution |
14:48:00 - 20-Mar-26 |
| Buy* | 3,919 | $4.346 | Automatic Execution |
14:48:00 - 20-Mar-26 |
| Buy* | 11,211 | $4.346 | Automatic Execution |
14:47:59 - 20-Mar-26 |
| Buy* | 9,870 | $4.346 | Automatic Execution |
14:47:59 - 20-Mar-26 |
| Buy* | 1,341 | $4.346 | Automatic Execution |
14:47:59 - 20-Mar-26 |
| Buy* | 11,211 | $4.346 | Automatic Execution |
14:47:59 - 20-Mar-26 |
| Buy* | 11,211 | $4.346 | Automatic Execution |
14:47:59 - 20-Mar-26 |
| Buy* | 3,948 | $4.346 | Automatic Execution |
14:47:58 - 20-Mar-26 |
| Buy* | 7,263 | $4.346 | Automatic Execution |
14:47:58 - 20-Mar-26 |
| Buy* | 11,211 | $4.346 | Automatic Execution |
14:47:58 - 20-Mar-26 |
| Buy* | 6,526 | $4.346 | Automatic Execution |
14:47:58 - 20-Mar-26 |
| Buy* | 4,685 | $4.346 | Automatic Execution |
14:47:58 - 20-Mar-26 |
| Buy* | 11,211 | $4.346 | Automatic Execution |
14:47:58 - 20-Mar-26 |
| Buy* | 11,211 | $4.346 | Automatic Execution |
14:47:57 - 20-Mar-26 |
| Buy* | 9,337 | $4.346 | Automatic Execution |
14:47:57 - 20-Mar-26 |
| Buy* | 1,874 | $4.346 | Automatic Execution |
14:47:57 - 20-Mar-26 |
| Buy* | 11,211 | $4.346 | Automatic Execution |
14:47:57 - 20-Mar-26 |
| Buy* | 11,211 | $4.346 | Automatic Execution |
14:47:57 - 20-Mar-26 |
| Buy* | 704 | $4.346 | Automatic Execution |
14:47:57 - 20-Mar-26 |
| Buy* | 10,507 | $4.346 | Automatic Execution |
14:47:57 - 20-Mar-26 |
| Buy* | 11,211 | $4.346 | Automatic Execution |
14:47:56 - 20-Mar-26 |
| Buy* | 4,766 | $4.346 | Automatic Execution |
14:47:56 - 20-Mar-26 |
| Buy* | 6,445 | $4.346 | Automatic Execution |
14:47:56 - 20-Mar-26 |
| Buy* | 11,211 | $4.346 | Automatic Execution |
14:47:56 - 20-Mar-26 |
| Buy* | 7,344 | $4.346 | Automatic Execution |
14:47:56 - 20-Mar-26 |
| Buy* | 3,867 | $4.346 | Automatic Execution |
14:47:56 - 20-Mar-26 |
| Buy* | 11,211 | $4.3465 | Automatic Execution |
14:47:54 - 20-Mar-26 |
| Buy* | 11,211 | $4.3465 | Automatic Execution |
14:47:53 - 20-Mar-26 |
| Buy* | 9,723 | $4.3465 | Automatic Execution |
14:47:53 - 20-Mar-26 |
| Buy* | 1,488 | $4.3465 | Automatic Execution |
14:47:53 - 20-Mar-26 |
| Buy* | 11,211 | $4.3465 | Automatic Execution |
14:47:53 - 20-Mar-26 |