| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,678 | $4.4515 | Uncrossing Trade |
16:35:06 - 22-Dec-25 |
| Sell* | 138 | $4.4515 | Automatic Execution |
16:29:27 - 22-Dec-25 |
| Buy* | 17 | $4.4545 | SI Trade |
16:24:59 - 22-Dec-25 |
| Buy* | 2 | $4.4545 | SI Trade |
16:24:07 - 22-Dec-25 |
| Buy* | 14 | $4.454 | Automatic Execution |
16:16:26 - 22-Dec-25 |
| Unknown* | 30 | $4.4535 | Negotiated Trade OTC Trade |
16:15:57 - 22-Dec-25 |
| Buy* | 1,439 | $4.4535 | Automatic Execution |
16:15:16 - 22-Dec-25 |
| Buy* | 195 | $4.453 | SI Trade |
16:13:55 - 22-Dec-25 |
| Buy* | 19,190 | $4.453 | Automatic Execution |
16:13:55 - 22-Dec-25 |
| Buy* | 1,605 | $4.453 | Automatic Execution |
16:13:23 - 22-Dec-25 |
| Buy* | 1,796 | $4.453 | Automatic Execution |
16:11:17 - 22-Dec-25 |
| Buy* | 2 | $4.453 | SI Trade |
16:08:56 - 22-Dec-25 |
| Buy* | 191 | $4.453 | Automatic Execution |
16:08:56 - 22-Dec-25 |
| Buy* | 1,803 | $4.453 | Automatic Execution |
16:08:56 - 22-Dec-25 |
| Unknown* | 0 | $4.438714 | SI Trade Currency Conversion |
16:08:52 - 22-Dec-25 |
| Sell* | 1,701 | $4.452 | Automatic Execution |
16:05:27 - 22-Dec-25 |
| Buy* | 2,420 | $4.453 | Automatic Execution |
16:04:06 - 22-Dec-25 |
| Buy* | 2,677 | $4.453 | Automatic Execution |
16:00:56 - 22-Dec-25 |
| Unknown* | 4 | $4.436488 | SI Trade Currency Conversion |
15:59:42 - 22-Dec-25 |
| Unknown* | 200 | $4.431566 | SI Trade Currency Conversion |
15:58:22 - 22-Dec-25 |
| Sell* | 1,413 | $4.4525 | Automatic Execution |
15:54:15 - 22-Dec-25 |
| Unknown* | 0 | $4.430043 | SI Trade Currency Conversion |
15:53:56 - 22-Dec-25 |
| Unknown* | 392 | $4.43016 | SI Trade Currency Conversion |
15:53:56 - 22-Dec-25 |
| Buy* | 3,246 | $4.4535 | Automatic Execution |
15:53:49 - 22-Dec-25 |
| Unknown* | 2 | $4.436136 | SI Trade Currency Conversion |
15:52:52 - 22-Dec-25 |
| Unknown* | 2 | $4.430043 | SI Trade Currency Conversion |
15:49:37 - 22-Dec-25 |
| Sell* | 1,475 | $4.4525 | Automatic Execution |
15:47:19 - 22-Dec-25 |
| Buy* | 4,224 | $4.453 | Automatic Execution |
15:40:18 - 22-Dec-25 |
| Buy* | 27 | $4.4535 | Automatic Execution |
15:36:10 - 22-Dec-25 |
| Unknown* | 4 | $4.436136 | SI Trade Currency Conversion |
15:35:05 - 22-Dec-25 |
| Buy* | 4,630 | $4.4525 | Automatic Execution |
15:34:12 - 22-Dec-25 |
| Sell* | 3 | $4.4515 | SI Trade |
15:33:01 - 22-Dec-25 |
| Unknown* | 4 | $4.436136 | SI Trade Currency Conversion |
15:31:38 - 22-Dec-25 |
| Sell* | 440 | $4.4515 | Automatic Execution |
15:28:01 - 22-Dec-25 |
| Sell* | 200 | $4.452 | Automatic Execution |
15:27:56 - 22-Dec-25 |
| Buy* | 115 | $4.4525 | SI Trade |
15:27:34 - 22-Dec-25 |
| Buy* | 5,043 | $4.4525 | Automatic Execution |
15:27:34 - 22-Dec-25 |
| Unknown* | 2 | $4.430863 | SI Trade Currency Conversion |
15:27:23 - 22-Dec-25 |
| Buy* | 1 | $4.4525 | Automatic Execution |
15:27:02 - 22-Dec-25 |
| Buy* | 7 | $4.4525 | Automatic Execution |
15:27:02 - 22-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
15:25:50 - 22-Dec-25 |
| Buy* | 26 | $4.452 | Automatic Execution |
15:22:37 - 22-Dec-25 |
| Buy* | 1 | $4.452 | Automatic Execution |
15:22:37 - 22-Dec-25 |
| Unknown* | 3 | $4.436136 | SI Trade Currency Conversion |
15:20:36 - 22-Dec-25 |
| Unknown* | 26 | $4.436136 | SI Trade Currency Conversion |
15:20:11 - 22-Dec-25 |
| Buy* | 5,401 | $4.452 | Automatic Execution |
15:18:52 - 22-Dec-25 |
| Sell* | 3,243 | $4.4485 | Automatic Execution |
15:16:27 - 22-Dec-25 |
| Sell* | 1 | $4.4485 | Automatic Execution |
15:16:27 - 22-Dec-25 |
| Buy* | 6 | $4.4515 | Automatic Execution |
15:16:11 - 22-Dec-25 |
| Unknown* | 0 | $4.4485 | SI Trade |
15:15:25 - 22-Dec-25 |
| Sell* | 6,800 | $4.449 | SI Trade |
15:15:25 - 22-Dec-25 |
| Sell* | 38 | $4.4485 | SI Trade |
15:14:30 - 22-Dec-25 |
| Sell* | 1,717 | $4.4515 | Automatic Execution |
15:14:30 - 22-Dec-25 |
| Buy* | 5,893 | $4.453 | Automatic Execution |
15:11:55 - 22-Dec-25 |
| Unknown* | 6 | $4.431449 | SI Trade Currency Conversion |
15:08:02 - 22-Dec-25 |
| Unknown* | 0 | $4.431097 | SI Trade Currency Conversion |
15:04:38 - 22-Dec-25 |
| Buy* | 6 | $4.454 | SI Trade |
15:04:33 - 22-Dec-25 |
| Sell* | 1,348 | $4.4525 | Automatic Execution |
15:04:33 - 22-Dec-25 |
| Unknown* | 34 | $4.430863 | SI Trade Currency Conversion |
15:01:40 - 22-Dec-25 |
| Buy* | 22 | $4.46 | SI Trade |
15:01:22 - 22-Dec-25 |
| Sell* | 1,382 | $4.454 | Automatic Execution |
14:56:08 - 22-Dec-25 |
| Sell* | 1,382 | $4.454 | Automatic Execution |
14:54:22 - 22-Dec-25 |
| Unknown* | 28 | $4.437542 | SI Trade Currency Conversion |
14:53:27 - 22-Dec-25 |
| Buy* | 130 | $4.4565 | SI Trade |
14:52:36 - 22-Dec-25 |
| Sell* | 1,381 | $4.454 | Automatic Execution |
14:52:36 - 22-Dec-25 |
| Sell* | 1,459 | $4.454 | Automatic Execution |
14:50:50 - 22-Dec-25 |
| Unknown* | 1 | $4.436605 | SI Trade Currency Conversion |
14:49:06 - 22-Dec-25 |
| Sell* | 1,367 | $4.454 | Automatic Execution |
14:48:58 - 22-Dec-25 |
| Unknown* | 0 | $4.432269 | SI Trade Currency Conversion |
14:47:58 - 22-Dec-25 |
| Unknown* | 0 | $4.4575 | SI Trade |
14:47:31 - 22-Dec-25 |
| Sell* | 1,352 | $4.454 | Automatic Execution |
14:47:13 - 22-Dec-25 |
| Unknown* | 4 | $4.436839 | SI Trade Currency Conversion |
14:46:17 - 22-Dec-25 |
| Unknown* | 3 | $4.438714 | SI Trade Currency Conversion |
14:45:30 - 22-Dec-25 |
| Sell* | 1,298 | $4.454 | Automatic Execution |
14:45:29 - 22-Dec-25 |
| Sell* | 1,339 | $4.454 | Automatic Execution |
14:43:49 - 22-Dec-25 |
| Buy* | 3 | $4.458 | SI Trade |
14:42:16 - 22-Dec-25 |
| Sell* | 1,336 | $4.454 | Automatic Execution |
14:42:06 - 22-Dec-25 |
| Unknown* | 0 | $4.435902 | SI Trade Currency Conversion |
14:41:45 - 22-Dec-25 |
| Unknown* | 18 | $4.436839 | SI Trade Currency Conversion |
14:40:25 - 22-Dec-25 |
| Sell* | 1,360 | $4.454 | Automatic Execution |
14:40:23 - 22-Dec-25 |
| Unknown* | 0 | $4.457 | SI Trade |
14:39:12 - 22-Dec-25 |
| Unknown* | 0 | $4.457 | OTC Trade |
14:39:12 - 22-Dec-25 |
| Unknown* | 6 | $4.432504 | SI Trade Currency Conversion |
14:39:09 - 22-Dec-25 |
| Sell* | 1,347 | $4.454 | Automatic Execution |
14:38:38 - 22-Dec-25 |
| Unknown* | 1 | $4.456 | Negotiated Trade OTC Trade |
14:37:32 - 22-Dec-25 |
| Sell* | 1,347 | $4.454 | Automatic Execution |
14:36:54 - 22-Dec-25 |
| Buy* | 14 | $4.4585 | SI Trade |
14:36:22 - 22-Dec-25 |
| Sell* | 1,319 | $4.4545 | Automatic Execution |
14:35:10 - 22-Dec-25 |
| Unknown* | 1 | $4.439183 | SI Trade Currency Conversion |
14:35:05 - 22-Dec-25 |
| Buy* | 20 | $4.459 | SI Trade |
14:34:40 - 22-Dec-25 |
| Buy* | 1 | $4.4585 | SI Trade |
14:34:34 - 22-Dec-25 |
| Unknown* | 0 | $4.4595 | SI Trade |
14:34:16 - 22-Dec-25 |
| Buy* | 3 | $4.459 | SI Trade |
14:33:40 - 22-Dec-25 |
| Unknown* | 0 | $4.4615 | SI Trade |
14:32:44 - 22-Dec-25 |
| Buy* | 372 | $4.459 | SI Trade |
14:32:40 - 22-Dec-25 |
| Unknown* | 0 | $4.46 | SI Trade |
14:32:04 - 22-Dec-25 |
| Buy* | 1,354 | $4.451 | Automatic Execution |
14:31:33 - 22-Dec-25 |
| Sell* | 1,341 | $4.452 | Automatic Execution |
14:31:33 - 22-Dec-25 |
| Sell* | 1,001 | $4.4525 | Automatic Execution |
14:31:33 - 22-Dec-25 |
| Buy* | 2 | $4.4535 | SI Trade |
14:31:30 - 22-Dec-25 |
| Unknown* | 0 | $4.4535 | SI Trade |
14:31:11 - 22-Dec-25 |
| Buy* | 1 | $4.4535 | SI Trade |
14:31:11 - 22-Dec-25 |
| Buy* | 9 | $4.4535 | SI Trade |
14:30:43 - 22-Dec-25 |
| Unknown* | 0 | $4.440237 | SI Trade Currency Conversion |
14:27:51 - 22-Dec-25 |
| Buy* | 1,328 | $4.4545 | Automatic Execution |
14:20:36 - 22-Dec-25 |
| Sell* | 17,084 | $4.4485 | Automatic Execution |
14:17:39 - 22-Dec-25 |
| Sell* | 1,417 | $4.4495 | Automatic Execution |
14:17:39 - 22-Dec-25 |
| Buy* | 3 | $4.4535 | Automatic Execution |
14:14:39 - 22-Dec-25 |
| Buy* | 1 | $4.454 | Automatic Execution |
14:09:52 - 22-Dec-25 |
| Buy* | 1 | $4.4545 | Automatic Execution |
14:09:52 - 22-Dec-25 |
| Buy* | 30 | $4.455 | SI Trade |
14:07:05 - 22-Dec-25 |
| Buy* | 20 | $4.455 | SI Trade |
14:07:05 - 22-Dec-25 |
| Sell* | 120 | $4.4505 | Automatic Execution |
14:05:29 - 22-Dec-25 |
| Sell* | 1,324 | $4.4515 | Automatic Execution |
14:05:20 - 22-Dec-25 |
| Sell* | 1,453 | $4.4525 | Automatic Execution |
13:50:10 - 22-Dec-25 |
| Buy* | 100 | $4.455 | SI Trade |
13:47:14 - 22-Dec-25 |
| Buy* | 1,033 | $4.4515 | Automatic Execution |
13:42:02 - 22-Dec-25 |
| Buy* | 1,128 | $4.4515 | Automatic Execution |
13:42:02 - 22-Dec-25 |
| Buy* | 22 | $4.4515 | Automatic Execution |
13:36:57 - 22-Dec-25 |
| Unknown* | 0 | $4.4505 | SI Trade |
13:32:02 - 22-Dec-25 |
| Unknown* | 0 | $4.4515 | SI Trade |
13:32:02 - 22-Dec-25 |
| Sell* | 2,349 | $4.451 | Automatic Execution |
13:32:02 - 22-Dec-25 |
| Sell* | 4,532 | $4.451 | Automatic Execution |
13:32:02 - 22-Dec-25 |
| Unknown* | 0 | $4.438362 | SI Trade Currency Conversion |
13:31:20 - 22-Dec-25 |
| Sell* | 18 | $4.449 | SI Trade |
13:28:44 - 22-Dec-25 |
| Buy* | 250 | $4.451 | Automatic Execution |
13:28:44 - 22-Dec-25 |
| Unknown* | 0 | $4.4515 | SI Trade |
13:22:02 - 22-Dec-25 |
| Unknown* | 7,647 | $4.4505 | Automatic Execution |
13:22:02 - 22-Dec-25 |
| Sell* | 505 | $4.45 | SI Trade |
13:15:38 - 22-Dec-25 |
| Unknown* | 0 | $4.44094 | SI Trade Currency Conversion |
13:14:28 - 22-Dec-25 |
| Unknown* | 0 | $4.4515 | SI Trade |
13:10:17 - 22-Dec-25 |
| Unknown* | 457 | $4.4505 | Automatic Execution |
13:10:17 - 22-Dec-25 |
| Unknown* | 457 | $4.4505 | Automatic Execution |
13:10:17 - 22-Dec-25 |
| Buy* | 5,945 | $4.4505 | Automatic Execution |
13:10:17 - 22-Dec-25 |
| Unknown* | 2 | $4.440589 | SI Trade Currency Conversion |
13:08:13 - 22-Dec-25 |
| Buy* | 1,152 | $4.449 | Automatic Execution |
13:07:45 - 22-Dec-25 |
| Unknown* | 68 | $4.441058 | SI Trade Currency Conversion |
13:06:40 - 22-Dec-25 |
| Buy* | 250 | $4.449 | Automatic Execution |
12:58:24 - 22-Dec-25 |
| Buy* | 250 | $4.449 | Automatic Execution |
12:58:24 - 22-Dec-25 |
| Buy* | 750 | $4.449 | Automatic Execution |
12:58:24 - 22-Dec-25 |
| Buy* | 1,750 | $4.449 | Automatic Execution |
12:58:24 - 22-Dec-25 |
| Buy* | 2,000 | $4.449 | Automatic Execution |
12:58:24 - 22-Dec-25 |
| Buy* | 130 | $4.451 | SI Trade |
12:57:14 - 22-Dec-25 |
| Buy* | 4,866 | $4.449 | Automatic Execution |
12:57:14 - 22-Dec-25 |
| Sell* | 1,323 | $4.449 | Automatic Execution |
12:57:14 - 22-Dec-25 |
| Sell* | 5,435 | $4.4495 | Automatic Execution |
12:56:01 - 22-Dec-25 |
| Unknown* | 3 | $4.44387 | SI Trade Currency Conversion |
12:53:39 - 22-Dec-25 |
| Buy* | 3,777 | $4.4495 | Automatic Execution |
12:51:53 - 22-Dec-25 |
| Sell* | 1,325 | $4.449 | Automatic Execution |
12:49:00 - 22-Dec-25 |
| Sell* | 78 | $4.4495 | SI Trade |
12:46:14 - 22-Dec-25 |
| Sell* | 1,325 | $4.4495 | Automatic Execution |
12:46:14 - 22-Dec-25 |
| Sell* | 1,299 | $4.4495 | Automatic Execution |
12:44:30 - 22-Dec-25 |
| Buy* | 4 | $4.4515 | SI Trade |
12:42:48 - 22-Dec-25 |
| Sell* | 1,367 | $4.4495 | Automatic Execution |
12:42:48 - 22-Dec-25 |
| Unknown* | 63 | $4.438362 | SI Trade Currency Conversion |
12:40:54 - 22-Dec-25 |
| Sell* | 2,458 | $4.449 | Automatic Execution |
12:37:32 - 22-Dec-25 |
| Sell* | 1,363 | $4.449 | Automatic Execution |
12:37:30 - 22-Dec-25 |
| Buy* | 56 | $4.4515 | Automatic Execution |
12:35:16 - 22-Dec-25 |
| Sell* | 47 | $4.449 | SI Trade |
12:32:32 - 22-Dec-25 |
| Sell* | 1,351 | $4.449 | Automatic Execution |
12:32:32 - 22-Dec-25 |
| Sell* | 1,388 | $4.449 | Automatic Execution |
12:30:46 - 22-Dec-25 |
| Sell* | 1,337 | $4.449 | Automatic Execution |
12:28:57 - 22-Dec-25 |
| Sell* | 1,351 | $4.449 | Automatic Execution |
12:27:12 - 22-Dec-25 |
| Sell* | 1,337 | $4.449 | Automatic Execution |
12:25:26 - 22-Dec-25 |
| Buy* | 1 | $4.4515 | Automatic Execution |
12:23:54 - 22-Dec-25 |
| Sell* | 1,465 | $4.449 | Automatic Execution |
12:23:41 - 22-Dec-25 |
| Unknown* | 0 | $4.439066 | SI Trade Currency Conversion |
12:22:57 - 22-Dec-25 |
| Sell* | 1,345 | $4.4495 | Automatic Execution |
12:21:46 - 22-Dec-25 |
| Unknown* | 0 | $4.447 | SI Trade |
12:20:12 - 22-Dec-25 |
| Sell* | 3 | $4.447 | SI Trade |
12:20:12 - 22-Dec-25 |
| Sell* | 1,310 | $4.448 | Automatic Execution |
12:16:14 - 22-Dec-25 |
| Sell* | 1,363 | $4.4495 | Automatic Execution |
12:16:11 - 22-Dec-25 |
| Sell* | 1,439 | $4.449 | Automatic Execution |
12:14:24 - 22-Dec-25 |
| Buy* | 300 | $4.453 | SI Trade |
12:14:13 - 22-Dec-25 |
| Buy* | 45 | $4.453 | SI Trade |
12:14:13 - 22-Dec-25 |
| Sell* | 1,363 | $4.449 | Automatic Execution |
12:14:13 - 22-Dec-25 |
| Buy* | 154 | $4.453 | SI Trade |
12:12:31 - 22-Dec-25 |
| Buy* | 1 | $4.453 | SI Trade |
12:12:31 - 22-Dec-25 |
| Unknown* | 0 | $4.443284 | SI Trade Currency Conversion |
12:10:45 - 22-Dec-25 |
| Unknown* | 14 | $4.44387 | SI Trade Currency Conversion |
12:05:38 - 22-Dec-25 |
| Unknown* | 1 | $4.439183 | SI Trade Currency Conversion |
12:04:22 - 22-Dec-25 |
| Unknown* | 5 | $4.439183 | SI Trade Currency Conversion |
12:03:57 - 22-Dec-25 |
| Unknown* | 10 | $4.445979 | SI Trade Currency Conversion |
12:03:35 - 22-Dec-25 |
| Unknown* | 0 | $4.453 | SI Trade |
12:00:20 - 22-Dec-25 |
| Unknown* | 4 | $4.443167 | SI Trade Currency Conversion |
11:54:49 - 22-Dec-25 |
| Unknown* | 2 | $4.446213 | SI Trade Currency Conversion |
11:51:09 - 22-Dec-25 |
| Buy* | 70 | $4.4515 | SI Trade |
11:49:01 - 22-Dec-25 |
| Buy* | 85 | $4.4515 | Automatic Execution |
11:49:01 - 22-Dec-25 |
| Sell* | 12,000 | $4.45 | Automatic Execution |
11:49:01 - 22-Dec-25 |
| Sell* | 1,350 | $4.45 | Automatic Execution |
11:49:01 - 22-Dec-25 |
| Sell* | 1,414 | $4.4505 | Automatic Execution |
11:47:37 - 22-Dec-25 |
| Sell* | 1,306 | $4.4505 | Automatic Execution |
11:45:46 - 22-Dec-25 |
| Sell* | 1,675 | $4.4505 | Automatic Execution |
11:44:03 - 22-Dec-25 |
| Sell* | 1,376 | $4.45 | Automatic Execution |
11:41:52 - 22-Dec-25 |
| Sell* | 1,385 | $4.4505 | Automatic Execution |
11:38:20 - 22-Dec-25 |
| Unknown* | 2 | $4.444221 | SI Trade Currency Conversion |
11:38:00 - 22-Dec-25 |
| Unknown* | 7 | $4.439651 | SI Trade Currency Conversion |
11:38:00 - 22-Dec-25 |
| Unknown* | 2 | $4.444221 | SI Trade Currency Conversion |
11:36:01 - 22-Dec-25 |
| Sell* | 1,380 | $4.4495 | Automatic Execution |
11:32:01 - 22-Dec-25 |
| Sell* | 1,375 | $4.4505 | Automatic Execution |
11:31:16 - 22-Dec-25 |