| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.4205 | OTC Trade |
17:52:02 - 06-Feb-26 |
| Unknown* | -138 | $4.4205 | Correction OTC Trade |
17:02:32 - 06-Feb-26 |
| Unknown* | 138 | $4.4205 | OTC Trade |
17:02:32 - 06-Feb-26 |
| Sell* | 3,466 | $4.4205 | Uncrossing Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 265 | $4.4215 | Automatic Execution |
16:28:08 - 06-Feb-26 |
| Unknown* | 5 | $4.413242 | SI Trade Currency Conversion |
16:27:24 - 06-Feb-26 |
| Sell* | 9,651 | $4.42 | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Sell* | 7,592 | $4.42 | SI Trade |
16:24:33 - 06-Feb-26 |
| Sell* | 7,473 | $4.42 | SI Trade |
16:24:23 - 06-Feb-26 |
| Sell* | 7,915 | $4.42 | SI Trade |
16:24:13 - 06-Feb-26 |
| Sell* | 7,779 | $4.42 | SI Trade |
16:24:03 - 06-Feb-26 |
| Sell* | 7,652 | $4.42 | SI Trade |
16:23:53 - 06-Feb-26 |
| Sell* | 8,100 | $4.42 | SI Trade |
16:23:43 - 06-Feb-26 |
| Sell* | 6,925 | $4.42 | SI Trade |
16:23:33 - 06-Feb-26 |
| Sell* | 8,647 | $4.42 | SI Trade |
16:23:23 - 06-Feb-26 |
| Sell* | 6,738 | $4.42 | SI Trade |
16:23:13 - 06-Feb-26 |
| Sell* | 11,151 | $4.42 | SI Trade |
16:23:03 - 06-Feb-26 |
| Sell* | 4,452 | $4.42 | SI Trade |
16:22:50 - 06-Feb-26 |
| Sell* | 7,527 | $4.42 | SI Trade |
16:22:43 - 06-Feb-26 |
| Sell* | 7,575 | $4.42 | SI Trade |
16:22:33 - 06-Feb-26 |
| Sell* | 8,217 | $4.42 | SI Trade |
16:22:23 - 06-Feb-26 |
| Sell* | 7,856 | $4.42 | SI Trade |
16:22:13 - 06-Feb-26 |
| Sell* | 91 | $4.42 | SI Trade |
16:22:03 - 06-Feb-26 |
| Sell* | 7,274 | $4.42 | SI Trade |
16:22:03 - 06-Feb-26 |
| Sell* | 10,016 | $4.42 | SI Trade |
16:21:53 - 06-Feb-26 |
| Unknown* | 8 | $4.414303 | SI Trade Currency Conversion |
16:21:53 - 06-Feb-26 |
| Sell* | 5,500 | $4.42 | SI Trade |
16:21:40 - 06-Feb-26 |
| Sell* | 7,358 | $4.42 | SI Trade |
16:21:33 - 06-Feb-26 |
| Sell* | 8,029 | $4.42 | SI Trade |
16:21:23 - 06-Feb-26 |
| Sell* | 7,723 | $4.42 | SI Trade |
16:21:13 - 06-Feb-26 |
| Sell* | 7,515 | $4.42 | SI Trade |
16:21:03 - 06-Feb-26 |
| Sell* | 7,234 | $4.42 | SI Trade |
16:20:53 - 06-Feb-26 |
| Sell* | 7,713 | $4.42 | SI Trade |
16:20:43 - 06-Feb-26 |
| Sell* | 7,785 | $4.42 | SI Trade |
16:20:33 - 06-Feb-26 |
| Sell* | 7,986 | $4.42 | SI Trade |
16:20:23 - 06-Feb-26 |
| Sell* | 7,531 | $4.42 | SI Trade |
16:20:13 - 06-Feb-26 |
| Sell* | 7,585 | $4.42 | SI Trade |
16:19:53 - 06-Feb-26 |
| Sell* | 8,546 | $4.42 | SI Trade |
16:19:43 - 06-Feb-26 |
| Sell* | 7,629 | $4.42 | SI Trade |
16:19:33 - 06-Feb-26 |
| Sell* | 7,459 | $4.42 | SI Trade |
16:19:23 - 06-Feb-26 |
| Unknown* | 2 | $4.418548 | SI Trade Currency Conversion |
16:19:17 - 06-Feb-26 |
| Sell* | 7,594 | $4.42 | SI Trade |
16:19:13 - 06-Feb-26 |
| Sell* | 3,066 | $4.42 | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Sell* | 2,260 | $4.42 | Automatic Execution |
16:18:53 - 06-Feb-26 |
| Sell* | 8,347 | $4.4215 | Automatic Execution |
16:18:13 - 06-Feb-26 |
| Sell* | 7,398 | $4.4215 | Automatic Execution |
16:18:03 - 06-Feb-26 |
| Sell* | 7,374 | $4.4215 | Automatic Execution |
16:17:53 - 06-Feb-26 |
| Sell* | 1,666 | $4.4215 | Automatic Execution |
16:17:43 - 06-Feb-26 |
| Sell* | 3,491 | $4.4215 | Automatic Execution |
16:17:43 - 06-Feb-26 |
| Sell* | 7,400 | $4.4215 | Automatic Execution |
16:17:33 - 06-Feb-26 |
| Sell* | 5,198 | $4.4215 | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Sell* | 4,882 | $4.4215 | Automatic Execution |
16:17:13 - 06-Feb-26 |
| Sell* | 444 | $4.422 | Automatic Execution |
16:17:13 - 06-Feb-26 |
| Sell* | 4,029 | $4.4215 | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 1,518 | $4.4215 | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 256 | $4.422 | Automatic Execution |
16:16:20 - 06-Feb-26 |
| Unknown* | 17 | $4.417722 | SI Trade Currency Conversion |
16:15:50 - 06-Feb-26 |
| Sell* | 577 | $4.4215 | Automatic Execution |
16:12:03 - 06-Feb-26 |
| Sell* | 223 | $4.4215 | Automatic Execution |
16:12:03 - 06-Feb-26 |
| Unknown* | 1 | $4.418665 | SI Trade Currency Conversion |
16:09:44 - 06-Feb-26 |
| Sell* | 1,200 | $4.422 | Automatic Execution |
16:08:48 - 06-Feb-26 |
| Buy* | 16 | $4.425 | SI Trade |
16:06:46 - 06-Feb-26 |
| Sell* | 320 | $4.4235 | Automatic Execution |
16:06:40 - 06-Feb-26 |
| Buy* | 1 | $4.425 | Automatic Execution |
16:04:09 - 06-Feb-26 |
| Buy* | 1 | $4.425 | Automatic Execution |
16:04:09 - 06-Feb-26 |
| Sell* | 934 | $4.423 | Automatic Execution |
16:03:04 - 06-Feb-26 |
| Sell* | 260 | $4.423 | Automatic Execution |
16:03:04 - 06-Feb-26 |
| Buy* | 6 | $4.425 | Automatic Execution |
16:00:31 - 06-Feb-26 |
| Sell* | 1,200 | $4.4225 | Automatic Execution |
15:58:32 - 06-Feb-26 |
| Sell* | 1,158 | $4.422 | Automatic Execution |
15:54:05 - 06-Feb-26 |
| Buy* | 442 | $4.425 | Automatic Execution |
15:50:50 - 06-Feb-26 |
| Unknown* | 17 | $4.411238 | SI Trade Currency Conversion |
15:48:52 - 06-Feb-26 |
| Sell* | 1,084 | $4.421 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 0 | $4.425 | SI Trade |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $4.424 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 0 | $4.425 | OTC Trade |
15:44:11 - 06-Feb-26 |
| Unknown* | 0 | $4.425 | SI Trade |
15:44:11 - 06-Feb-26 |
| Unknown* | 0 | $4.425 | SI Trade |
15:43:32 - 06-Feb-26 |
| Unknown* | 0 | $4.425 | OTC Trade |
15:43:32 - 06-Feb-26 |
| Sell* | 290 | $4.4225 | Automatic Execution |
15:43:29 - 06-Feb-26 |
| Sell* | 520 | $4.4225 | Automatic Execution |
15:43:29 - 06-Feb-26 |
| Buy* | 6 | $4.425 | Automatic Execution |
15:43:13 - 06-Feb-26 |
| Sell* | 800 | $4.4225 | Automatic Execution |
15:39:27 - 06-Feb-26 |
| Sell* | 218 | $4.421 | Automatic Execution |
15:39:02 - 06-Feb-26 |
| Sell* | 1,200 | $4.421 | Automatic Execution |
15:34:33 - 06-Feb-26 |
| Unknown* | 2 | $4.421023 | SI Trade Currency Conversion |
15:33:33 - 06-Feb-26 |
| Sell* | 1,200 | $4.4225 | Automatic Execution |
15:29:59 - 06-Feb-26 |
| Unknown* | 73 | $4.419137 | SI Trade Currency Conversion |
15:29:34 - 06-Feb-26 |
| Unknown* | 146 | $4.409469 | SI Trade Currency Conversion |
15:28:34 - 06-Feb-26 |
| Sell* | 1,200 | $4.4225 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 260 | $4.426 | SI Trade |
15:21:47 - 06-Feb-26 |
| Unknown* | 0 | $4.426 | SI Trade |
15:21:04 - 06-Feb-26 |
| Sell* | 1,200 | $4.4225 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 92 | $4.418901 | SI Trade Currency Conversion |
15:20:16 - 06-Feb-26 |
| Sell* | 3 | $4.4225 | SI Trade |
15:16:30 - 06-Feb-26 |
| Sell* | 1,200 | $4.4225 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 0 | $4.426 | SI Trade |
15:15:09 - 06-Feb-26 |
| Buy* | 812 | $4.426 | SI Trade |
15:15:07 - 06-Feb-26 |
| Sell* | 823 | $4.424 | Automatic Execution |
15:14:06 - 06-Feb-26 |
| Buy* | 240 | $4.427 | SI Trade |
15:12:47 - 06-Feb-26 |
| Sell* | 1,181 | $4.424 | Automatic Execution |
15:12:00 - 06-Feb-26 |
| Unknown* | 14 | $4.419255 | SI Trade Currency Conversion |
15:10:22 - 06-Feb-26 |
| Buy* | 1 | $4.427 | Automatic Execution |
15:09:14 - 06-Feb-26 |
| Buy* | 18 | $4.427 | Automatic Execution |
15:09:14 - 06-Feb-26 |
| Sell* | 1,079 | $4.424 | Automatic Execution |
15:07:28 - 06-Feb-26 |
| Unknown* | 3 | $4.405461 | SI Trade Currency Conversion |
15:06:52 - 06-Feb-26 |
| Buy* | 35 | $4.427 | SI Trade |
15:06:26 - 06-Feb-26 |
| Sell* | 1,200 | $4.424 | Automatic Execution |
15:03:02 - 06-Feb-26 |
| Unknown* | 2 | $4.404989 | SI Trade Currency Conversion |
15:01:20 - 06-Feb-26 |
| Sell* | 1,200 | $4.424 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Unknown* | 0 | $4.416779 | SI Trade Currency Conversion |
14:58:27 - 06-Feb-26 |
| Unknown* | 11 | $4.415128 | SI Trade Currency Conversion |
14:54:04 - 06-Feb-26 |
| Sell* | 280 | $4.4245 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 3,109 | $4.4275 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 3,540 | $4.4275 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 437 | $4.424 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 480 | $4.4255 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 4 | $4.415954 | SI Trade Currency Conversion |
14:47:05 - 06-Feb-26 |
| Unknown* | 4 | $4.415954 | SI Trade Currency Conversion |
14:47:05 - 06-Feb-26 |
| Unknown* | 3 | $4.415954 | SI Trade Currency Conversion |
14:47:05 - 06-Feb-26 |
| Unknown* | 10 | $4.414303 | SI Trade Currency Conversion |
14:43:04 - 06-Feb-26 |
| Unknown* | 2 | $4.411945 | SI Trade Currency Conversion |
14:40:40 - 06-Feb-26 |
| Buy* | 9 | $4.428 | SI Trade |
14:40:24 - 06-Feb-26 |
| Buy* | 2 | $4.429 | SI Trade |
14:36:31 - 06-Feb-26 |
| Unknown* | 5 | $4.42008 | SI Trade Currency Conversion |
14:35:07 - 06-Feb-26 |
| Unknown* | 7 | $4.420788 | SI Trade Currency Conversion |
14:34:44 - 06-Feb-26 |
| Buy* | 1 | $4.429 | SI Trade |
14:34:39 - 06-Feb-26 |
| Buy* | 290 | $4.429 | SI Trade |
14:34:39 - 06-Feb-26 |
| Buy* | 800 | $4.4265 | Automatic Execution |
14:31:59 - 06-Feb-26 |
| Buy* | 360 | $4.426 | Automatic Execution |
14:31:13 - 06-Feb-26 |
| Buy* | 1,221 | $4.426 | Automatic Execution |
14:31:13 - 06-Feb-26 |
| Sell* | 1,600 | $4.424 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 1,000 | $4.424 | SI Trade |
14:28:02 - 06-Feb-26 |
| Unknown* | 15 | $4.419726 | SI Trade Currency Conversion |
14:27:49 - 06-Feb-26 |
| Sell* | 2,500 | $4.424 | SI Trade |
14:25:14 - 06-Feb-26 |
| Sell* | 920 | $4.424 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 280 | $4.4245 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 3 | $4.418783 | SI Trade Currency Conversion |
14:21:30 - 06-Feb-26 |
| Sell* | 1,560 | $4.424 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 71 | $4.419373 | SI Trade Currency Conversion |
14:16:14 - 06-Feb-26 |
| Unknown* | 6 | $4.419491 | SI Trade Currency Conversion |
14:09:39 - 06-Feb-26 |
| Buy* | 2 | $4.4255 | SI Trade |
14:04:41 - 06-Feb-26 |
| Unknown* | 2 | $4.418194 | SI Trade Currency Conversion |
14:03:58 - 06-Feb-26 |
| Buy* | 800 | $4.424 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 4,381 | $4.4235 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 0 | $4.424 | SI Trade |
13:49:33 - 06-Feb-26 |
| Unknown* | 0 | $4.4235 | SI Trade |
13:47:15 - 06-Feb-26 |
| Sell* | 62 | $4.419 | SI Trade |
13:38:56 - 06-Feb-26 |
| Unknown* | 0 | $4.4235 | SI Trade |
13:38:56 - 06-Feb-26 |
| Unknown* | 3 | $4.419844 | SI Trade Currency Conversion |
13:35:44 - 06-Feb-26 |
| Unknown* | 2 | $4.420316 | SI Trade Currency Conversion |
13:34:14 - 06-Feb-26 |
| Buy* | 4 | $4.4235 | Automatic Execution |
13:31:12 - 06-Feb-26 |
| Buy* | 496 | $4.4235 | Automatic Execution |
13:31:12 - 06-Feb-26 |
| Unknown* | 0 | $4.416897 | SI Trade Currency Conversion |
13:29:13 - 06-Feb-26 |
| Buy* | 1,008 | $4.42 | Automatic Execution |
13:27:29 - 06-Feb-26 |
| Sell* | 3 | $4.419 | SI Trade |
13:26:50 - 06-Feb-26 |
| Unknown* | 3 | $4.420316 | SI Trade Currency Conversion |
13:23:53 - 06-Feb-26 |
| Unknown* | 2 | $4.417958 | SI Trade Currency Conversion |
13:11:56 - 06-Feb-26 |
| Sell* | 77 | $4.4205 | Automatic Execution |
13:11:23 - 06-Feb-26 |
| Sell* | 640 | $4.4205 | Automatic Execution |
13:10:25 - 06-Feb-26 |
| Sell* | 280 | $4.4205 | Automatic Execution |
13:10:25 - 06-Feb-26 |
| Sell* | 280 | $4.4205 | Automatic Execution |
13:10:25 - 06-Feb-26 |
| Buy* | 74 | $4.4235 | SI Trade |
13:07:54 - 06-Feb-26 |
| Sell* | 4 | $4.4205 | SI Trade |
13:07:54 - 06-Feb-26 |
| Sell* | 635 | $4.421 | Automatic Execution |
13:06:00 - 06-Feb-26 |
| Sell* | 560 | $4.421 | Automatic Execution |
13:06:00 - 06-Feb-26 |
| Unknown* | 4 | $4.418548 | SI Trade Currency Conversion |
13:04:20 - 06-Feb-26 |
| Unknown* | 1 | $4.418901 | SI Trade Currency Conversion |
13:01:39 - 06-Feb-26 |
| Buy* | 12 | $4.4235 | SI Trade |
12:59:07 - 06-Feb-26 |
| Buy* | 680 | $4.423 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 20,000 | $4.423 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 2 | $4.4235 | SI Trade |
12:53:14 - 06-Feb-26 |
| Unknown* | 2 | $4.426093 | SI Trade Currency Conversion |
12:53:09 - 06-Feb-26 |
| Sell* | 200 | $4.42 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 1,000 | $4.42 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 1 | $4.423 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 8 | $4.423 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 1,200 | $4.42 | Automatic Execution |
12:43:23 - 06-Feb-26 |
| Unknown* | 2 | $4.421731 | SI Trade Currency Conversion |
12:43:22 - 06-Feb-26 |
| Unknown* | 17 | $4.421731 | SI Trade Currency Conversion |
12:42:04 - 06-Feb-26 |
| Sell* | 500 | $4.42 | Automatic Execution |
12:32:52 - 06-Feb-26 |
| Sell* | 50 | $4.42 | Automatic Execution |
12:32:52 - 06-Feb-26 |
| Sell* | 50 | $4.42 | Automatic Execution |
12:32:52 - 06-Feb-26 |
| Sell* | 1,100 | $4.4205 | Automatic Execution |
12:28:24 - 06-Feb-26 |
| Sell* | 100 | $4.4205 | Automatic Execution |
12:28:24 - 06-Feb-26 |
| Unknown* | 2 | $4.419962 | SI Trade Currency Conversion |
12:27:31 - 06-Feb-26 |
| Buy* | 2 | $4.4255 | SI Trade |
12:22:49 - 06-Feb-26 |
| Buy* | 1 | $4.4255 | SI Trade |
12:20:21 - 06-Feb-26 |
| Unknown* | 3 | $4.424089 | SI Trade Currency Conversion |
12:15:04 - 06-Feb-26 |
| Buy* | 900 | $4.425 | SI Trade |
12:08:23 - 06-Feb-26 |
| Buy* | 700 | $4.425 | Automatic Execution |
12:08:23 - 06-Feb-26 |
| Buy* | 2 | $4.4255 | SI Trade |
12:07:10 - 06-Feb-26 |
| Buy* | 54,600 | $4.4238 | Ordinary |
12:03:21 - 06-Feb-26 |
| Buy* | 5 | $4.4255 | SI Trade |
11:58:14 - 06-Feb-26 |
| Sell* | 1,200 | $4.4205 | Automatic Execution |
11:56:53 - 06-Feb-26 |
| Sell* | 930 | $4.4205 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 270 | $4.4205 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 55 | $4.4205 | SI Trade |
11:49:24 - 06-Feb-26 |
| Buy* | 2 | $4.4255 | SI Trade |
11:48:20 - 06-Feb-26 |
| Sell* | 881 | $4.4205 | Automatic Execution |
11:47:53 - 06-Feb-26 |