| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.4235 | 4.4275 | 4.42 | 4.4205 | 550,064 |
| 5th Feb 2026 (Thu) | 4.4125 | 4.4225 | 4.408 | 4.4225 | 649,496 |
| 4th Feb 2026 (Wed) | 4.419 | 4.4285 | 4.4125 | 4.4185 | 929,788 |
| 3rd Feb 2026 (Tue) | 4.4425 | 4.4425 | 4.412 | 4.4165 | 539,429 |
| 2nd Feb 2026 (Mon) | 4.4365 | 4.438 | 4.4155 | 4.4215 | 769,695 |
| 30th Jan 2026 (Fri) | 4.442 | 4.446 | 4.4345 | 4.437 | 1,777,832 |
| 29th Jan 2026 (Thu) | 4.4615 | 4.4615 | 4.4385 | 4.449 | 1,289,010 |
| 28th Jan 2026 (Wed) | 4.4645 | 4.4645 | 4.4385 | 4.4405 | 316,452 |
| 27th Jan 2026 (Tue) | 4.4265 | 4.45 | 4.4205 | 4.45 | 410,118 |
| 26th Jan 2026 (Mon) | 4.427 | 4.437 | 4.4245 | 4.4315 | 400,978 |
| 23rd Jan 2026 (Fri) | 4.3975 | 4.402 | 4.394 | 4.401 | 180,838 |
| 22nd Jan 2026 (Thu) | 4.3995 | 4.3995 | 4.3845 | 4.3945 | 427,507 |
| 21st Jan 2026 (Wed) | 4.3995 | 4.3995 | 4.3805 | 4.388 | 274,778 |
| 20th Jan 2026 (Tue) | 4.3785 | 4.3955 | 4.3745 | 4.3855 | 4,378,031 |
| 19th Jan 2026 (Mon) | 4.384 | 4.389 | 4.3755 | 4.3855 | 460,882 |
| 16th Jan 2026 (Fri) | 4.389 | 4.391 | 4.381 | 4.383 | 536,778 |
| 15th Jan 2026 (Thu) | 4.4065 | 4.4065 | 4.3855 | 4.3875 | 356,398 |
| 14th Jan 2026 (Wed) | 4.4615 | 4.469 | 4.456 | 4.468 | 440,848 |
| 13th Jan 2026 (Tue) | 4.457 | 4.4685 | 4.4515 | 4.454 | 204,983 |
| 12th Jan 2026 (Mon) | 4.4615 | 4.475 | 4.458 | 4.462 | 238,425 |
| 9th Jan 2026 (Fri) | 4.456 | 4.464 | 4.451 | 4.457 | 241,426 |
| 8th Jan 2026 (Thu) | 4.4695 | 4.4695 | 4.455 | 4.462 | 691,977 |
| 7th Jan 2026 (Wed) | 4.4645 | 4.477 | 4.4605 | 4.4655 | 1,785,614 |
| 6th Jan 2026 (Tue) | 4.469 | 4.469 | 4.458 | 4.461 | 1,095,739 |
| 5th Jan 2026 (Mon) | 4.453 | 4.463 | 4.4475 | 4.463 | 1,386,571 |
| 2nd Jan 2026 (Fri) | 4.4695 | 4.4695 | 4.461 | 4.468 | 2,688,692 |
| 1st Jan 2026 (Thu) | 4.4805 | 4.4805 | 4.4805 | 4.4805 | 0 |
| 31st Dec 2025 (Wed) | 4.47 | 4.485 | 4.4695 | 4.4805 | 147,790 |
| 30th Dec 2025 (Tue) | 4.4895 | 4.4895 | 4.466 | 4.471 | 1,557,886 |
| 29th Dec 2025 (Mon) | 4.49 | 4.49 | 4.466 | 4.4805 | 3,757,217 |
| 26th Dec 2025 (Fri) | 4.4765 | 4.4765 | 4.4765 | 4.4765 | 0 |
| 25th Dec 2025 (Thu) | 4.4765 | 4.4765 | 4.4765 | 4.4765 | 0 |
| 24th Dec 2025 (Wed) | 4.4525 | 4.4765 | 4.4525 | 4.4765 | 488,565 |
| 23rd Dec 2025 (Tue) | 4.4625 | 4.472 | 4.452 | 4.4595 | 936,315 |
| 22nd Dec 2025 (Mon) | 4.445 | 4.4545 | 4.444 | 4.4515 | 398,111 |
| 19th Dec 2025 (Fri) | 4.45 | 4.461 | 4.4435 | 4.448 | 290,679 |
| 18th Dec 2025 (Thu) | 4.4595 | 4.4735 | 4.45 | 4.461 | 425,435 |
| 17th Dec 2025 (Wed) | 4.461 | 4.461 | 4.4475 | 4.4575 | 204,864 |
| 16th Dec 2025 (Tue) | 4.455 | 4.48 | 4.453 | 4.4605 | 623,663 |
| 15th Dec 2025 (Mon) | 4.452 | 4.459 | 4.448 | 4.452 | 353,333 |
| 12th Dec 2025 (Fri) | 4.4595 | 4.4715 | 4.441 | 4.441 | 192,473 |
| 11th Dec 2025 (Thu) | 4.4475 | 4.465 | 4.4435 | 4.457 | 698,322 |
| 10th Dec 2025 (Wed) | 4.431 | 4.4375 | 4.425 | 4.4375 | 307,380 |
| 9th Dec 2025 (Tue) | 4.4305 | 4.4485 | 4.4295 | 4.4325 | 437,852 |
| 8th Dec 2025 (Mon) | 4.442 | 4.454 | 4.425 | 4.4295 | 989,740 |