| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.428 | 4.4435 | 4.417 | 4.4175 | 1,988,284 |
| 2nd Jun 2025 (Mon) | 4.4435 | 4.444 | 4.4185 | 4.4185 | 525,295 |
| 30th May 2025 (Fri) | 4.4135 | 4.428 | 4.4065 | 4.4145 | 393,852 |
| 29th May 2025 (Thu) | 4.4005 | 4.417 | 4.381 | 4.417 | 468,807 |
| 28th May 2025 (Wed) | 4.4035 | 4.4175 | 4.3915 | 4.396 | 108,235 |
| 27th May 2025 (Tue) | 4.40 | 4.4285 | 4.3985 | 4.4035 | 898,361 |
| 26th May 2025 (Mon) | 4.41533 | 4.41533 | 4.41533 | 4.41533 | 461,228 |
| 23rd May 2025 (Fri) | 4.385 | 4.4065 | 4.366 | 4.3885 | 129,152 |
| 22nd May 2025 (Thu) | 4.39 | 4.39 | 4.3625 | 4.3735 | 140,434 |
| 21st May 2025 (Wed) | 4.38 | 4.391 | 4.3725 | 4.388 | 64,618 |
| 20th May 2025 (Tue) | 4.398 | 4.398 | 4.3695 | 4.3755 | 109,336 |
| 19th May 2025 (Mon) | 4.386 | 4.388 | 4.361 | 4.3785 | 239,414 |
| 16th May 2025 (Fri) | 4.405 | 4.405 | 4.3665 | 4.3745 | 405,379 |
| 15th May 2025 (Thu) | 4.379 | 4.379 | 4.355 | 4.371 | 197,577 |
| 14th May 2025 (Wed) | 4.368 | 4.378 | 4.355 | 4.3595 | 339,742 |
| 13th May 2025 (Tue) | 4.3455 | 4.365 | 4.3455 | 4.354 | 616,044 |
| 12th May 2025 (Mon) | 4.3725 | 4.386 | 4.3415 | 4.3455 | 749,959 |
| 9th May 2025 (Fri) | 4.3995 | 4.401 | 4.3805 | 4.396 | 161,591 |
| 8th May 2025 (Thu) | 4.431 | 4.431 | 4.3975 | 4.4005 | 347,439 |
| 7th May 2025 (Wed) | 4.433 | 4.433 | 4.41 | 4.42 | 324,510 |
| 6th May 2025 (Tue) | 4.402 | 4.413 | 4.397 | 4.409 | 330,402 |
| 5th May 2025 (Mon) | 4.412449 | 4.412449 | 4.412449 | 4.412449 | 1,166 |
| 2nd May 2025 (Fri) | 4.425 | 4.429 | 4.4065 | 4.4075 | 416,024 |
| 1st May 2025 (Thu) | 4.417 | 4.4405 | 4.401 | 4.426 | 599,892 |
| 30th Apr 2025 (Wed) | 4.4295 | 4.4445 | 4.4195 | 4.4195 | 2,233,548 |
| 29th Apr 2025 (Tue) | 4.445 | 4.445 | 4.4195 | 4.433 | 707,508 |
| 28th Apr 2025 (Mon) | 4.4065 | 4.422 | 4.4045 | 4.419 | 482,868 |
| 25th Apr 2025 (Fri) | 4.424 | 4.424 | 4.4015 | 4.4025 | 770,170 |
| 24th Apr 2025 (Thu) | 4.3945 | 4.411 | 4.3935 | 4.3985 | 1,841,995 |
| 23rd Apr 2025 (Wed) | 4.375 | 4.4185 | 4.375 | 4.3945 | 465,283 |
| 22nd Apr 2025 (Tue) | 4.401 | 4.415 | 4.3765 | 4.415 | 1,199,150 |
| 21st Apr 2025 (Mon) | 4.404 | 4.404 | 4.404 | 4.404 | 0 |
| 18th Apr 2025 (Fri) | 4.404 | 4.404 | 4.404 | 4.404 | 0 |
| 17th Apr 2025 (Thu) | 4.3995 | 4.41 | 4.3855 | 4.404 | 328,445 |
| 16th Apr 2025 (Wed) | 4.39 | 4.3995 | 4.3835 | 4.3955 | 574,173 |
| 15th Apr 2025 (Tue) | 4.39 | 4.39 | 4.365 | 4.382 | 100,220 |
| 14th Apr 2025 (Mon) | 4.3725 | 4.386 | 4.3555 | 4.376 | 1,009,215 |
| 11th Apr 2025 (Fri) | 4.37 | 4.3785 | 4.3215 | 4.3405 | 1,039,069 |
| 10th Apr 2025 (Thu) | 4.323 | 4.38 | 4.3025 | 4.3495 | 526,781 |
| 9th Apr 2025 (Wed) | 4.308 | 4.326 | 4.2935 | 4.3015 | 1,546,111 |
| 8th Apr 2025 (Tue) | 4.35 | 4.353 | 4.3015 | 4.3085 | 370,382 |
| 7th Apr 2025 (Mon) | 4.38 | 4.3995 | 4.3165 | 4.321 | 3,788,249 |
| 4th Apr 2025 (Fri) | 4.335 | 4.413 | 4.335 | 4.381 | 279,578 |