| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 4.4085 | 4.4125 | 4.40 | 4.409 | 186,840 |
| 19th Aug 2025 (Tue) | 4.4175 | 4.4175 | 4.4005 | 4.409 | 522,299 |
| 18th Aug 2025 (Mon) | 4.42 | 4.4285 | 4.399 | 4.399 | 2,158,965 |
| 15th Aug 2025 (Fri) | 4.427 | 4.427 | 4.4105 | 4.419 | 211,654 |
| 14th Aug 2025 (Thu) | 4.443 | 4.443 | 4.414 | 4.415 | 239,153 |
| 13th Aug 2025 (Wed) | 4.42 | 4.4355 | 4.4135 | 4.434 | 261,847 |
| 12th Aug 2025 (Tue) | 4.418 | 4.418 | 4.4015 | 4.412 | 215,332 |
| 11th Aug 2025 (Mon) | 4.4345 | 4.4345 | 4.4045 | 4.411 | 270,721 |
| 8th Aug 2025 (Fri) | 4.43 | 4.43 | 4.41 | 4.4135 | 1,827,903 |
| 7th Aug 2025 (Thu) | 4.4225 | 4.438 | 4.418 | 4.424 | 1,991,932 |
| 6th Aug 2025 (Wed) | 4.4195 | 4.4205 | 4.404 | 4.418 | 1,635,127 |
| 5th Aug 2025 (Tue) | 4.409 | 4.4185 | 4.4025 | 4.4175 | 673,729 |
| 4th Aug 2025 (Mon) | 4.4025 | 4.4125 | 4.3915 | 4.407 | 300,684 |
| 1st Aug 2025 (Fri) | 4.3595 | 4.402 | 4.344 | 4.3995 | 700,215 |
| 31st Jul 2025 (Thu) | 4.374 | 4.378 | 4.3605 | 4.3695 | 1,079,588 |
| 30th Jul 2025 (Wed) | 4.387 | 4.3965 | 4.3645 | 4.368 | 257,175 |
| 29th Jul 2025 (Tue) | 4.385 | 4.386 | 4.372 | 4.386 | 125,561 |
| 28th Jul 2025 (Mon) | 4.396 | 4.4035 | 4.382 | 4.382 | 592,754 |
| 25th Jul 2025 (Fri) | 4.3975 | 4.40 | 4.387 | 4.3975 | 62,135 |
| 24th Jul 2025 (Thu) | 4.411 | 4.4205 | 4.3955 | 4.4035 | 244,780 |
| 23rd Jul 2025 (Wed) | 4.4075 | 4.418 | 4.404 | 4.411 | 394,679 |
| 22nd Jul 2025 (Tue) | 4.397 | 4.416 | 4.395 | 4.4105 | 1,705,016 |
| 21st Jul 2025 (Mon) | 4.389 | 4.409 | 4.3865 | 4.409 | 189,281 |
| 18th Jul 2025 (Fri) | 4.3755 | 4.3905 | 4.372 | 4.3805 | 166,242 |
| 17th Jul 2025 (Thu) | 4.3695 | 4.374 | 4.359 | 4.37 | 251,380 |
| 16th Jul 2025 (Wed) | 4.437 | 4.45 | 4.428 | 4.4495 | 127,833 |
| 15th Jul 2025 (Tue) | 4.449 | 4.4675 | 4.4275 | 4.4275 | 704,974 |
| 14th Jul 2025 (Mon) | 4.448 | 4.4665 | 4.4405 | 4.4505 | 1,100,280 |
| 11th Jul 2025 (Fri) | 4.464 | 4.4675 | 4.4495 | 4.455 | 408,381 |
| 10th Jul 2025 (Thu) | 4.4955 | 4.4955 | 4.457 | 4.468 | 1,765,288 |
| 9th Jul 2025 (Wed) | 4.465 | 4.4835 | 4.4585 | 4.4695 | 658,857 |
| 8th Jul 2025 (Tue) | 4.474 | 4.4745 | 4.453 | 4.459 | 1,422,285 |
| 7th Jul 2025 (Mon) | 4.5085 | 4.5085 | 4.4745 | 4.475 | 1,638,438 |
| 4th Jul 2025 (Fri) | 4.522 | 4.522 | 4.495 | 4.495 | 353,378 |
| 3rd Jul 2025 (Thu) | 4.5085 | 4.516 | 4.48 | 4.4965 | 588,024 |
| 2nd Jul 2025 (Wed) | 4.5055 | 4.5135 | 4.4875 | 4.4995 | 3,493,717 |
| 1st Jul 2025 (Tue) | 4.5105 | 4.5245 | 4.5035 | 4.5065 | 491,737 |
| 30th Jun 2025 (Mon) | 4.496 | 4.4985 | 4.491 | 4.496 | 394,434 |
| 27th Jun 2025 (Fri) | 4.50 | 4.50 | 4.4845 | 4.488 | 120,263 |
| 26th Jun 2025 (Thu) | 4.499 | 4.499 | 4.479 | 4.493 | 221,854 |
| 25th Jun 2025 (Wed) | 4.4925 | 4.4925 | 4.463 | 4.4695 | 1,785,869 |
| 24th Jun 2025 (Tue) | 4.458 | 4.482 | 4.454 | 4.472 | 1,664,682 |
| 23rd Jun 2025 (Mon) | 4.4355 | 4.4575 | 4.424 | 4.4575 | 424,979 |