| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 4.3715 | 4.3825 | 4.341 | 4.3475 | 3,620,188 |
| 19th Mar 2026 (Thu) | 4.3555 | 4.3785 | 4.347 | 4.368 | 363,545 |
| 18th Mar 2026 (Wed) | 4.386 | 4.3995 | 4.3715 | 4.3755 | 325,172 |
| 17th Mar 2026 (Tue) | 4.3695 | 4.387 | 4.368 | 4.386 | 613,830 |
| 16th Mar 2026 (Mon) | 4.3535 | 4.3755 | 4.351 | 4.364 | 101,229 |
| 13th Mar 2026 (Fri) | 4.37 | 4.3705 | 4.3495 | 4.3495 | 95,648 |
| 12th Mar 2026 (Thu) | 4.395 | 4.4035 | 4.3715 | 4.3715 | 635,755 |
| 11th Mar 2026 (Wed) | 4.4195 | 4.4205 | 4.389 | 4.391 | 5,241,232 |
| 10th Mar 2026 (Tue) | 4.4265 | 4.4535 | 4.4165 | 4.4295 | 831,336 |
| 9th Mar 2026 (Mon) | 4.3935 | 4.4105 | 4.377 | 4.404 | 382,640 |
| 6th Mar 2026 (Fri) | 4.42 | 4.427 | 4.3955 | 4.4175 | 169,826 |
| 5th Mar 2026 (Thu) | 4.43 | 4.4345 | 4.4095 | 4.4105 | 527,379 |
| 4th Mar 2026 (Wed) | 4.4285 | 4.442 | 4.4225 | 4.4405 | 306,077 |
| 3rd Mar 2026 (Tue) | 4.4485 | 4.4545 | 4.412 | 4.4265 | 1,862,431 |
| 2nd Mar 2026 (Mon) | 4.488 | 4.488 | 4.4405 | 4.4455 | 616,405 |
| 27th Feb 2026 (Fri) | 4.485 | 4.489 | 4.4785 | 4.489 | 154,126 |
| 26th Feb 2026 (Thu) | 4.48 | 4.482 | 4.472 | 4.4775 | 1,489,610 |
| 25th Feb 2026 (Wed) | 4.4795 | 4.4795 | 4.463 | 4.475 | 266,023 |
| 24th Feb 2026 (Tue) | 4.47 | 4.4735 | 4.461 | 4.473 | 498,943 |
| 23rd Feb 2026 (Mon) | 4.474 | 4.477 | 4.4625 | 4.477 | 241,005 |
| 20th Feb 2026 (Fri) | 4.462 | 4.4695 | 4.4575 | 4.4645 | 93,656 |
| 19th Feb 2026 (Thu) | 4.4595 | 4.463 | 4.4525 | 4.4585 | 179,899 |
| 18th Feb 2026 (Wed) | 4.471 | 4.475 | 4.463 | 4.4685 | 609,128 |
| 17th Feb 2026 (Tue) | 4.475 | 4.482 | 4.4675 | 4.471 | 284,858 |
| 16th Feb 2026 (Mon) | 4.477 | 4.48 | 4.4725 | 4.473 | 187,200 |
| 13th Feb 2026 (Fri) | 4.4675 | 4.4795 | 4.461 | 4.4795 | 391,058 |
| 12th Feb 2026 (Thu) | 4.4645 | 4.469 | 4.457 | 4.469 | 115,489 |
| 11th Feb 2026 (Wed) | 4.4625 | 4.468 | 4.44 | 4.4545 | 303,673 |
| 10th Feb 2026 (Tue) | 4.45 | 4.461 | 4.4455 | 4.461 | 1,393,394 |
| 9th Feb 2026 (Mon) | 4.43 | 4.4415 | 4.4265 | 4.436 | 680,658 |
| 6th Feb 2026 (Fri) | 4.4235 | 4.4275 | 4.42 | 4.4205 | 550,064 |
| 5th Feb 2026 (Thu) | 4.4125 | 4.4225 | 4.408 | 4.4225 | 649,496 |
| 4th Feb 2026 (Wed) | 4.419 | 4.4285 | 4.4125 | 4.4185 | 929,788 |
| 3rd Feb 2026 (Tue) | 4.4425 | 4.4425 | 4.412 | 4.4165 | 539,429 |
| 2nd Feb 2026 (Mon) | 4.4365 | 4.438 | 4.4155 | 4.4215 | 769,695 |
| 30th Jan 2026 (Fri) | 4.442 | 4.446 | 4.4345 | 4.437 | 1,777,832 |
| 29th Jan 2026 (Thu) | 4.4615 | 4.4615 | 4.4385 | 4.449 | 1,289,010 |
| 28th Jan 2026 (Wed) | 4.4645 | 4.4645 | 4.4385 | 4.4405 | 316,452 |
| 27th Jan 2026 (Tue) | 4.4265 | 4.45 | 4.4205 | 4.45 | 410,118 |
| 26th Jan 2026 (Mon) | 4.427 | 4.437 | 4.4245 | 4.4315 | 400,978 |
| 23rd Jan 2026 (Fri) | 4.3975 | 4.402 | 4.394 | 4.401 | 180,838 |