| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 4.5105 | 4.5245 | 4.5035 | 4.5065 | 491,737 |
| 30th Jun 2025 (Mon) | 4.496 | 4.4985 | 4.491 | 4.496 | 394,434 |
| 27th Jun 2025 (Fri) | 4.50 | 4.50 | 4.4845 | 4.488 | 120,263 |
| 26th Jun 2025 (Thu) | 4.499 | 4.499 | 4.479 | 4.493 | 221,854 |
| 25th Jun 2025 (Wed) | 4.4925 | 4.4925 | 4.463 | 4.4695 | 1,785,869 |
| 24th Jun 2025 (Tue) | 4.458 | 4.482 | 4.454 | 4.472 | 1,664,682 |
| 23rd Jun 2025 (Mon) | 4.4355 | 4.4575 | 4.424 | 4.4575 | 424,979 |
| 20th Jun 2025 (Fri) | 4.449 | 4.4565 | 4.431 | 4.4435 | 143,901 |
| 19th Jun 2025 (Thu) | 4.446 | 4.446 | 4.4335 | 4.4355 | 165,483 |
| 18th Jun 2025 (Wed) | 4.438 | 4.4545 | 4.438 | 4.4515 | 1,903,628 |
| 17th Jun 2025 (Tue) | 4.462 | 4.4745 | 4.442 | 4.4515 | 9,377,616 |
| 16th Jun 2025 (Mon) | 4.45 | 4.4625 | 4.441 | 4.4495 | 247,105 |
| 13th Jun 2025 (Fri) | 4.4635 | 4.4655 | 4.4445 | 4.4475 | 174,564 |
| 12th Jun 2025 (Thu) | 4.4495 | 4.4725 | 4.4465 | 4.468 | 817,111 |
| 11th Jun 2025 (Wed) | 4.438 | 4.44 | 4.4195 | 4.436 | 82,586 |
| 10th Jun 2025 (Tue) | 4.418 | 4.4335 | 4.418 | 4.4225 | 850,357 |
| 9th Jun 2025 (Mon) | 4.4205 | 4.436 | 4.412 | 4.4235 | 2,889,472 |
| 6th Jun 2025 (Fri) | 4.4395 | 4.4395 | 4.412 | 4.4185 | 621,610 |
| 5th Jun 2025 (Thu) | 4.459 | 4.459 | 4.408 | 4.4325 | 86,968 |
| 4th Jun 2025 (Wed) | 4.42 | 4.4385 | 4.412 | 4.4385 | 1,927,507 |
| 3rd Jun 2025 (Tue) | 4.428 | 4.4435 | 4.417 | 4.4175 | 1,988,284 |
| 2nd Jun 2025 (Mon) | 4.4435 | 4.444 | 4.4185 | 4.4185 | 525,295 |
| 30th May 2025 (Fri) | 4.4135 | 4.428 | 4.4065 | 4.4145 | 393,852 |
| 29th May 2025 (Thu) | 4.4005 | 4.417 | 4.381 | 4.417 | 468,807 |
| 28th May 2025 (Wed) | 4.4035 | 4.4175 | 4.3915 | 4.396 | 108,235 |
| 27th May 2025 (Tue) | 4.40 | 4.4285 | 4.3985 | 4.4035 | 898,361 |
| 26th May 2025 (Mon) | 4.41533 | 4.41533 | 4.41533 | 4.41533 | 461,228 |
| 23rd May 2025 (Fri) | 4.385 | 4.4065 | 4.366 | 4.3885 | 129,152 |
| 22nd May 2025 (Thu) | 4.39 | 4.39 | 4.3625 | 4.3735 | 140,434 |
| 21st May 2025 (Wed) | 4.38 | 4.391 | 4.3725 | 4.388 | 64,618 |
| 20th May 2025 (Tue) | 4.398 | 4.398 | 4.3695 | 4.3755 | 109,336 |
| 19th May 2025 (Mon) | 4.386 | 4.388 | 4.361 | 4.3785 | 239,414 |
| 16th May 2025 (Fri) | 4.405 | 4.405 | 4.3665 | 4.3745 | 405,379 |
| 15th May 2025 (Thu) | 4.379 | 4.379 | 4.355 | 4.371 | 197,577 |
| 14th May 2025 (Wed) | 4.368 | 4.378 | 4.355 | 4.3595 | 339,742 |
| 13th May 2025 (Tue) | 4.3455 | 4.365 | 4.3455 | 4.354 | 616,044 |
| 12th May 2025 (Mon) | 4.3725 | 4.386 | 4.3415 | 4.3455 | 749,959 |
| 9th May 2025 (Fri) | 4.3995 | 4.401 | 4.3805 | 4.396 | 161,591 |
| 8th May 2025 (Thu) | 4.431 | 4.431 | 4.3975 | 4.4005 | 347,439 |
| 7th May 2025 (Wed) | 4.433 | 4.433 | 4.41 | 4.42 | 324,510 |
| 6th May 2025 (Tue) | 4.402 | 4.413 | 4.397 | 4.409 | 330,402 |
| 5th May 2025 (Mon) | 4.412449 | 4.412449 | 4.412449 | 4.412449 | 1,166 |
| 2nd May 2025 (Fri) | 4.425 | 4.429 | 4.4065 | 4.4075 | 416,024 |