| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 4.4215 | 4.4215 | 4.4215 | 4.4215 | 0 |
| 5th Nov 2025 (Wed) | 4.4445 | 4.4445 | 4.4175 | 4.4215 | 623,828 |
| 4th Nov 2025 (Tue) | 4.4395 | 4.443 | 4.4315 | 4.4405 | 238,735 |
| 3rd Nov 2025 (Mon) | 4.4515 | 4.4515 | 4.4345 | 4.436 | 504,686 |
| 31st Oct 2025 (Fri) | 4.4445 | 4.4505 | 4.4405 | 4.4445 | 732,101 |
| 30th Oct 2025 (Thu) | 4.459 | 4.467 | 4.4405 | 4.449 | 155,663 |
| 29th Oct 2025 (Wed) | 4.479 | 4.4835 | 4.473 | 4.4795 | 109,170 |
| 28th Oct 2025 (Tue) | 4.48 | 4.4995 | 4.474 | 4.4775 | 112,416 |
| 27th Oct 2025 (Mon) | 4.461 | 4.4705 | 4.4605 | 4.4705 | 1,974,822 |
| 24th Oct 2025 (Fri) | 4.466 | 4.477 | 4.458 | 4.4665 | 140,628 |
| 23rd Oct 2025 (Thu) | 4.4695 | 4.47 | 4.4645 | 4.466 | 1,936,170 |
| 22nd Oct 2025 (Wed) | 4.4735 | 4.4795 | 4.467 | 4.4715 | 910,235 |
| 21st Oct 2025 (Tue) | 4.4795 | 4.4795 | 4.4655 | 4.4735 | 695,053 |
| 20th Oct 2025 (Mon) | 4.469 | 4.476 | 4.4665 | 4.4755 | 561,438 |
| 17th Oct 2025 (Fri) | 4.50 | 4.50 | 4.469 | 4.469 | 2,741,733 |
| 16th Oct 2025 (Thu) | 4.4655 | 4.473 | 4.464 | 4.4725 | 384,392 |
| 15th Oct 2025 (Wed) | 4.461 | 4.4675 | 4.4505 | 4.4655 | 121,204 |
| 14th Oct 2025 (Tue) | 4.4465 | 4.458 | 4.4405 | 4.446 | 645,610 |
| 13th Oct 2025 (Mon) | 4.454 | 4.457 | 4.4335 | 4.44 | 395,999 |
| 10th Oct 2025 (Fri) | 4.4305 | 4.454 | 4.4295 | 4.454 | 408,415 |
| 9th Oct 2025 (Thu) | 4.439 | 4.4405 | 4.4225 | 4.425 | 1,175,060 |
| 8th Oct 2025 (Wed) | 4.437 | 4.4425 | 4.433 | 4.4395 | 657,700 |
| 7th Oct 2025 (Tue) | 4.4495 | 4.4495 | 4.431 | 4.442 | 124,685 |
| 6th Oct 2025 (Mon) | 4.46 | 4.4605 | 4.4345 | 4.4495 | 616,616 |
| 3rd Oct 2025 (Fri) | 4.4725 | 4.4725 | 4.46 | 4.4645 | 233,722 |
| 2nd Oct 2025 (Thu) | 4.4695 | 4.4705 | 4.455 | 4.4575 | 695,240 |
| 1st Oct 2025 (Wed) | 4.4545 | 4.4755 | 4.451 | 4.4575 | 2,158,681 |
| 30th Sep 2025 (Tue) | 4.458 | 4.471 | 4.4525 | 4.458 | 509,978 |
| 29th Sep 2025 (Mon) | 4.445 | 4.457 | 4.4405 | 4.453 | 222,080 |
| 26th Sep 2025 (Fri) | 4.429 | 4.444 | 4.4285 | 4.4345 | 659,700 |
| 25th Sep 2025 (Thu) | 4.451 | 4.4595 | 4.427 | 4.427 | 989,754 |
| 24th Sep 2025 (Wed) | 4.462 | 4.478 | 4.4465 | 4.4485 | 74,955 |
| 23rd Sep 2025 (Tue) | 4.4625 | 4.4765 | 4.456 | 4.458 | 232,627 |
| 22nd Sep 2025 (Mon) | 4.46 | 4.4645 | 4.4565 | 4.4585 | 729,660 |
| 19th Sep 2025 (Fri) | 4.457 | 4.4695 | 4.451 | 4.459 | 1,704,416 |
| 18th Sep 2025 (Thu) | 4.495 | 4.495 | 4.4565 | 4.469 | 354,418 |
| 17th Sep 2025 (Wed) | 4.4915 | 4.497 | 4.4895 | 4.4905 | 597,180 |
| 16th Sep 2025 (Tue) | 4.496 | 4.496 | 4.4765 | 4.4855 | 796,471 |
| 15th Sep 2025 (Mon) | 4.478 | 4.478 | 4.46 | 4.473 | 1,874,872 |
| 12th Sep 2025 (Fri) | 4.4675 | 4.4705 | 4.4535 | 4.459 | 395,787 |
| 11th Sep 2025 (Thu) | 4.46 | 4.4765 | 4.451 | 4.4725 | 337,325 |
| 10th Sep 2025 (Wed) | 4.4565 | 4.463 | 4.45 | 4.4585 | 290,032 |
| 9th Sep 2025 (Tue) | 4.4745 | 4.475 | 4.452 | 4.457 | 2,039,243 |
| 8th Sep 2025 (Mon) | 4.463 | 4.4665 | 4.4495 | 4.4645 | 337,961 |