| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 4.308 | 4.326 | 4.2935 | 4.3015 | 1,546,111 |
| 8th Apr 2025 (Tue) | 4.35 | 4.353 | 4.3015 | 4.3085 | 370,382 |
| 7th Apr 2025 (Mon) | 4.38 | 4.3995 | 4.3165 | 4.321 | 3,788,249 |
| 4th Apr 2025 (Fri) | 4.335 | 4.413 | 4.335 | 4.381 | 279,578 |
| 3rd Apr 2025 (Thu) | 4.3385 | 4.392 | 4.3385 | 4.3715 | 790,264 |
| 2nd Apr 2025 (Wed) | 4.316 | 4.327 | 4.3095 | 4.3095 | 738,791 |
| 1st Apr 2025 (Tue) | 4.2835 | 4.3215 | 4.2835 | 4.3145 | 392,772 |
| 31st Mar 2025 (Mon) | 4.35 | 4.35 | 4.3015 | 4.3015 | 141,969 |
| 28th Mar 2025 (Fri) | 4.304 | 4.304 | 4.2825 | 4.3025 | 328,109 |
| 27th Mar 2025 (Thu) | 4.2955 | 4.2955 | 4.2705 | 4.2795 | 188,214 |
| 26th Mar 2025 (Wed) | 4.286 | 4.302 | 4.279 | 4.287 | 212,780 |
| 25th Mar 2025 (Tue) | 4.273 | 4.2945 | 4.273 | 4.2945 | 295,386 |
| 24th Mar 2025 (Mon) | 4.303 | 4.3095 | 4.2825 | 4.287 | 394,513 |
| 21st Mar 2025 (Fri) | 4.326 | 4.326 | 4.298 | 4.303 | 804,031 |
| 20th Mar 2025 (Thu) | 4.311 | 4.3265 | 4.307 | 4.308 | 479,168 |
| 19th Mar 2025 (Wed) | 4.284 | 4.3065 | 4.284 | 4.303 | 425,448 |
| 18th Mar 2025 (Tue) | 4.323 | 4.323 | 4.29 | 4.31 | 3,663,018 |
| 17th Mar 2025 (Mon) | 4.3095 | 4.313 | 4.2895 | 4.31 | 194,100 |
| 14th Mar 2025 (Fri) | 4.294 | 4.297 | 4.2815 | 4.296 | 132,824 |
| 13th Mar 2025 (Thu) | 4.291 | 4.309 | 4.28 | 4.294 | 1,039,678 |
| 12th Mar 2025 (Wed) | 4.2955 | 4.302 | 4.2855 | 4.289 | 215,493 |
| 11th Mar 2025 (Tue) | 4.314 | 4.3215 | 4.299 | 4.302 | 296,721 |
| 10th Mar 2025 (Mon) | 4.31 | 4.3125 | 4.2905 | 4.3055 | 642,622 |
| 7th Mar 2025 (Fri) | 4.301 | 4.3365 | 4.30 | 4.31 | 1,380,520 |
| 6th Mar 2025 (Thu) | 4.292 | 4.3025 | 4.2855 | 4.296 | 117,975 |
| 5th Mar 2025 (Wed) | 4.291 | 4.309 | 4.2855 | 4.301 | 239,537 |
| 4th Mar 2025 (Tue) | 4.30 | 4.309 | 4.2925 | 4.2965 | 308,275 |
| 3rd Mar 2025 (Mon) | 4.2735 | 4.2975 | 4.267 | 4.282 | 585,042 |
| 28th Feb 2025 (Fri) | 4.292 | 4.294 | 4.269 | 4.2745 | 412,443 |
| 27th Feb 2025 (Thu) | 4.282 | 4.2995 | 4.2635 | 4.2635 | 767,628 |
| 26th Feb 2025 (Wed) | 4.2995 | 4.2995 | 4.278 | 4.2855 | 923,919 |
| 25th Feb 2025 (Tue) | 4.2705 | 4.2905 | 4.2655 | 4.278 | 195,028 |
| 24th Feb 2025 (Mon) | 4.26 | 4.286 | 4.2585 | 4.2655 | 150,905 |
| 21st Feb 2025 (Fri) | 4.252 | 4.2725 | 4.2495 | 4.2605 | 353,309 |
| 20th Feb 2025 (Thu) | 4.2405 | 4.252 | 4.2395 | 4.252 | 221,127 |
| 19th Feb 2025 (Wed) | 4.2495 | 4.2495 | 4.226 | 4.226 | 247,222 |
| 18th Feb 2025 (Tue) | 4.245 | 4.2495 | 4.239 | 4.2495 | 52,604 |
| 17th Feb 2025 (Mon) | 4.26 | 4.26 | 4.243 | 4.245 | 183,283 |
| 14th Feb 2025 (Fri) | 4.24 | 4.2665 | 4.24 | 4.2665 | 60,433 |
| 13th Feb 2025 (Thu) | 4.223 | 4.2415 | 4.2175 | 4.2415 | 112,443 |
| 12th Feb 2025 (Wed) | 4.2395 | 4.2395 | 4.1995 | 4.209 | 141,435 |
| 11th Feb 2025 (Tue) | 4.228 | 4.231 | 4.22 | 4.22 | 152,257 |
| 10th Feb 2025 (Mon) | 4.2325 | 4.2395 | 4.2265 | 4.236 | 869,485 |