| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 4.3995 | 4.3995 | 4.3805 | 4.388 | 274,778 |
| 20th Jan 2026 (Tue) | 4.3785 | 4.3955 | 4.3745 | 4.3855 | 4,378,031 |
| 19th Jan 2026 (Mon) | 4.384 | 4.389 | 4.3755 | 4.3855 | 460,882 |
| 16th Jan 2026 (Fri) | 4.389 | 4.391 | 4.381 | 4.383 | 536,778 |
| 15th Jan 2026 (Thu) | 4.4065 | 4.4065 | 4.3855 | 4.3875 | 356,398 |
| 14th Jan 2026 (Wed) | 4.4615 | 4.469 | 4.456 | 4.468 | 440,848 |
| 13th Jan 2026 (Tue) | 4.457 | 4.4685 | 4.4515 | 4.454 | 204,983 |
| 12th Jan 2026 (Mon) | 4.4615 | 4.475 | 4.458 | 4.462 | 238,425 |
| 9th Jan 2026 (Fri) | 4.456 | 4.464 | 4.451 | 4.457 | 241,426 |
| 8th Jan 2026 (Thu) | 4.4695 | 4.4695 | 4.455 | 4.462 | 691,977 |
| 7th Jan 2026 (Wed) | 4.4645 | 4.477 | 4.4605 | 4.4655 | 1,785,614 |
| 6th Jan 2026 (Tue) | 4.469 | 4.469 | 4.458 | 4.461 | 1,095,739 |
| 5th Jan 2026 (Mon) | 4.453 | 4.463 | 4.4475 | 4.463 | 1,386,571 |
| 2nd Jan 2026 (Fri) | 4.4695 | 4.4695 | 4.461 | 4.468 | 2,688,692 |
| 1st Jan 2026 (Thu) | 4.4805 | 4.4805 | 4.4805 | 4.4805 | 0 |
| 31st Dec 2025 (Wed) | 4.47 | 4.485 | 4.4695 | 4.4805 | 147,790 |
| 30th Dec 2025 (Tue) | 4.4895 | 4.4895 | 4.466 | 4.471 | 1,557,886 |
| 29th Dec 2025 (Mon) | 4.49 | 4.49 | 4.466 | 4.4805 | 3,757,217 |
| 26th Dec 2025 (Fri) | 4.4765 | 4.4765 | 4.4765 | 4.4765 | 0 |
| 25th Dec 2025 (Thu) | 4.4765 | 4.4765 | 4.4765 | 4.4765 | 0 |
| 24th Dec 2025 (Wed) | 4.4525 | 4.4765 | 4.4525 | 4.4765 | 488,565 |
| 23rd Dec 2025 (Tue) | 4.4625 | 4.472 | 4.452 | 4.4595 | 936,315 |
| 22nd Dec 2025 (Mon) | 4.445 | 4.4545 | 4.444 | 4.4515 | 398,111 |
| 19th Dec 2025 (Fri) | 4.45 | 4.461 | 4.4435 | 4.448 | 290,679 |
| 18th Dec 2025 (Thu) | 4.4595 | 4.4735 | 4.45 | 4.461 | 425,435 |
| 17th Dec 2025 (Wed) | 4.461 | 4.461 | 4.4475 | 4.4575 | 204,864 |
| 16th Dec 2025 (Tue) | 4.455 | 4.48 | 4.453 | 4.4605 | 623,663 |
| 15th Dec 2025 (Mon) | 4.452 | 4.459 | 4.448 | 4.452 | 353,333 |
| 12th Dec 2025 (Fri) | 4.4595 | 4.4715 | 4.441 | 4.441 | 192,473 |
| 11th Dec 2025 (Thu) | 4.4475 | 4.465 | 4.4435 | 4.457 | 698,322 |
| 10th Dec 2025 (Wed) | 4.431 | 4.4375 | 4.425 | 4.4375 | 307,380 |
| 9th Dec 2025 (Tue) | 4.4305 | 4.4485 | 4.4295 | 4.4325 | 437,852 |
| 8th Dec 2025 (Mon) | 4.442 | 4.454 | 4.425 | 4.4295 | 989,740 |
| 5th Dec 2025 (Fri) | 4.4665 | 4.4665 | 4.441 | 4.4415 | 156,233 |
| 4th Dec 2025 (Thu) | 4.4595 | 4.4595 | 4.4485 | 4.4485 | 259,373 |
| 3rd Dec 2025 (Wed) | 4.4545 | 4.461 | 4.4475 | 4.456 | 537,874 |
| 2nd Dec 2025 (Tue) | 4.4425 | 4.4545 | 4.438 | 4.4465 | 180,698 |
| 1st Dec 2025 (Mon) | 4.4485 | 4.4575 | 4.441 | 4.4425 | 583,249 |
| 28th Nov 2025 (Fri) | 4.475 | 4.4755 | 4.448 | 4.4525 | 120,854 |
| 27th Nov 2025 (Thu) | 4.455 | 4.461 | 4.45 | 4.4595 | 156,909 |
| 26th Nov 2025 (Wed) | 4.4455 | 4.455 | 4.4425 | 4.455 | 1,654,703 |
| 25th Nov 2025 (Tue) | 4.431 | 4.449 | 4.429 | 4.4475 | 655,162 |
| 24th Nov 2025 (Mon) | 4.4275 | 4.44 | 4.4275 | 4.428 | 1,470,583 |
| 21st Nov 2025 (Fri) | 4.4375 | 4.4375 | 4.4215 | 4.427 | 623,581 |