| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 4.445 | 4.4545 | 4.444 | 4.4515 | 398,111 |
| 19th Dec 2025 (Fri) | 4.45 | 4.461 | 4.4435 | 4.448 | 290,679 |
| 18th Dec 2025 (Thu) | 4.4595 | 4.4735 | 4.45 | 4.461 | 425,435 |
| 17th Dec 2025 (Wed) | 4.461 | 4.461 | 4.4475 | 4.4575 | 204,864 |
| 16th Dec 2025 (Tue) | 4.455 | 4.48 | 4.453 | 4.4605 | 623,663 |
| 15th Dec 2025 (Mon) | 4.452 | 4.459 | 4.448 | 4.452 | 353,333 |
| 12th Dec 2025 (Fri) | 4.4595 | 4.4715 | 4.441 | 4.441 | 192,473 |
| 11th Dec 2025 (Thu) | 4.4475 | 4.465 | 4.4435 | 4.457 | 698,322 |
| 10th Dec 2025 (Wed) | 4.431 | 4.4375 | 4.425 | 4.4375 | 307,380 |
| 9th Dec 2025 (Tue) | 4.4305 | 4.4485 | 4.4295 | 4.4325 | 437,852 |
| 8th Dec 2025 (Mon) | 4.442 | 4.454 | 4.425 | 4.4295 | 989,740 |
| 5th Dec 2025 (Fri) | 4.4665 | 4.4665 | 4.441 | 4.4415 | 156,233 |
| 4th Dec 2025 (Thu) | 4.4595 | 4.4595 | 4.4485 | 4.4485 | 259,373 |
| 3rd Dec 2025 (Wed) | 4.4545 | 4.461 | 4.4475 | 4.456 | 537,874 |
| 2nd Dec 2025 (Tue) | 4.4425 | 4.4545 | 4.438 | 4.4465 | 180,698 |
| 1st Dec 2025 (Mon) | 4.4485 | 4.4575 | 4.441 | 4.4425 | 583,249 |
| 28th Nov 2025 (Fri) | 4.475 | 4.4755 | 4.448 | 4.4525 | 120,854 |
| 27th Nov 2025 (Thu) | 4.455 | 4.461 | 4.45 | 4.4595 | 156,909 |
| 26th Nov 2025 (Wed) | 4.4455 | 4.455 | 4.4425 | 4.455 | 1,654,703 |
| 25th Nov 2025 (Tue) | 4.431 | 4.449 | 4.429 | 4.4475 | 655,162 |
| 24th Nov 2025 (Mon) | 4.4275 | 4.44 | 4.4275 | 4.428 | 1,470,583 |
| 21st Nov 2025 (Fri) | 4.4375 | 4.4375 | 4.4215 | 4.427 | 623,581 |
| 20th Nov 2025 (Thu) | 4.431 | 4.431 | 4.4015 | 4.424 | 115,371 |
| 19th Nov 2025 (Wed) | 4.4315 | 4.444 | 4.421 | 4.421 | 124,253 |
| 18th Nov 2025 (Tue) | 4.436 | 4.4445 | 4.432 | 4.433 | 172,686 |
| 17th Nov 2025 (Mon) | 4.438 | 4.443 | 4.4305 | 4.4365 | 229,317 |
| 14th Nov 2025 (Fri) | 4.447 | 4.4575 | 4.4375 | 4.4425 | 85,909 |
| 13th Nov 2025 (Thu) | 4.4615 | 4.4615 | 4.445 | 4.447 | 390,320 |
| 12th Nov 2025 (Wed) | 4.459 | 4.459 | 4.441 | 4.453 | 163,921 |
| 11th Nov 2025 (Tue) | 4.4475 | 4.4545 | 4.436 | 4.451 | 142,466 |
| 10th Nov 2025 (Mon) | 4.447 | 4.4475 | 4.43 | 4.442 | 340,136 |
| 7th Nov 2025 (Fri) | 4.449 | 4.449 | 4.434 | 4.4485 | 210,131 |
| 6th Nov 2025 (Thu) | 4.434 | 4.4435 | 4.4295 | 4.4425 | 84,367 |
| 5th Nov 2025 (Wed) | 4.4445 | 4.4445 | 4.4175 | 4.4215 | 623,828 |
| 4th Nov 2025 (Tue) | 4.4395 | 4.443 | 4.4315 | 4.4405 | 238,735 |
| 3rd Nov 2025 (Mon) | 4.4515 | 4.4515 | 4.4345 | 4.436 | 504,686 |
| 31st Oct 2025 (Fri) | 4.4445 | 4.4505 | 4.4405 | 4.4445 | 732,101 |
| 30th Oct 2025 (Thu) | 4.459 | 4.467 | 4.4405 | 4.449 | 155,663 |
| 29th Oct 2025 (Wed) | 4.479 | 4.4835 | 4.473 | 4.4795 | 109,170 |
| 28th Oct 2025 (Tue) | 4.48 | 4.4995 | 4.474 | 4.4775 | 112,416 |
| 27th Oct 2025 (Mon) | 4.461 | 4.4705 | 4.4605 | 4.4705 | 1,974,822 |
| 24th Oct 2025 (Fri) | 4.466 | 4.477 | 4.458 | 4.4665 | 140,628 |
| 23rd Oct 2025 (Thu) | 4.4695 | 4.47 | 4.4645 | 4.466 | 1,936,170 |
| 22nd Oct 2025 (Wed) | 4.4735 | 4.4795 | 4.467 | 4.4715 | 910,235 |