Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argentex Group. (AGFX)

Price 81.00p on 18-08-2022 at 16:30:04
Change 0.30p 0.37%
Buy 82.80p
Sell 81.00p
Buy / Sell AGFX Shares
Last Trade: Sell 41.00 at 81.176p
Day's Volume: 83,421
Last Close: 81.90p
Open: 81.80p
ISIN: GB00BJLPH056
Day's Range 81.00p - 83.00p
52wk Range: 67.00p - 105.00p
Market Capitalisation: £92m
VWAP: 81.42874p
Shares in Issue: 113m

Recent Trades History Argentex Group. (AGFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 81.176p Ordinary
15:27:02 - 18-Aug-22
Sell* 1,171 81.00p Automatic Execution
15:26:47 - 18-Aug-22
Sell* 164 81.40p Automatic Execution
15:20:14 - 18-Aug-22
Sell* 907 81.40p Automatic Execution
15:20:14 - 18-Aug-22
Sell* 50 81.40p Ordinary
15:11:51 - 18-Aug-22
Buy* 1,732 82.50p Ordinary
15:00:06 - 18-Aug-22
Sell* 1,547 81.40p Automatic Execution
14:40:40 - 18-Aug-22
Sell* 11,000 81.1248p Ordinary
14:11:29 - 18-Aug-22
Buy* 11 82.60p Automatic Execution
14:03:02 - 18-Aug-22
Buy* 3,000 82.49p Ordinary
14:01:05 - 18-Aug-22

Share Price History for Argentex Group.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered