Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argentex Group. (AGFX) Share Price

Price 42.00p on 21-03-2025 at 17:30:00
Change 3.30p 8.42%
Buy 43.00p
Sell 42.00p
Buy / Sell AGFX Shares
Last Trade: Sell 4,000.00 at 42.12p
Day's Volume: 448,455
Last Close: 42.50p
Open: 39.40p
ISIN: GB00BJLPH056
Day's Range 39.40p - 42.00p
52wk Range: 26.00p - 57.00p
Market Capitalisation: £51m
VWAP: 40.59532p
Shares in Issue: 120m

Argentex Group. (AGFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 42.12p Ordinary
15:57:12 - 21-Mar-25
Sell* 18,277 42.1838p Ordinary
15:55:44 - 21-Mar-25
Buy* 6,840 42.73p Ordinary
15:52:28 - 21-Mar-25
Sell* 5,000 42.1843p Ordinary
15:49:46 - 21-Mar-25
Buy* 10,000 42.00p Automatic Execution
15:47:47 - 21-Mar-25
Buy* 10,000 41.757p Ordinary
15:44:52 - 21-Mar-25
Buy* 20,000 41.146p Ordinary
15:40:21 - 21-Mar-25
Buy* 47 41.20p Automatic Execution
15:38:35 - 21-Mar-25
Buy* 42 41.20p Automatic Execution
15:38:35 - 21-Mar-25
Buy* 138 41.176p Ordinary
15:03:28 - 21-Mar-25
See more Argentex Group. trades

Argentex Group. (AGFX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 39.40 42.00 39.40 42.50 448,455
20th Mar 2025 (Thu) 36.40 39.20 35.90 39.20 798,538
19th Mar 2025 (Wed) 36.90 37.00 35.00 35.75 447,231
18th Mar 2025 (Tue) 36.10 36.10 35.00 35.45 272,688
17th Mar 2025 (Mon) 36.50 37.90 36.50 37.00 482,981
14th Mar 2025 (Fri) 37.90 37.90 37.00 37.20 94,928
13th Mar 2025 (Thu) 37.40 37.40 36.30 36.45 169,282
12th Mar 2025 (Wed) 37.00 38.00 37.00 38.20 289,401
11th Mar 2025 (Tue) 37.50 37.50 35.00 37.05 348,610
10th Mar 2025 (Mon) 38.10 38.10 38.00 38.75 191,478
7th Mar 2025 (Fri) 39.10 39.10 37.60 39.25 209,855
6th Mar 2025 (Thu) 39.90 39.90 39.40 39.80 107,345
5th Mar 2025 (Wed) 38.90 40.50 38.90 39.80 276,335
4th Mar 2025 (Tue) 41.40 41.90 37.00 37.00 417,264
3rd Mar 2025 (Mon) 40.90 42.00 40.90 41.40 239,650
28th Feb 2025 (Fri) 40.50 40.50 38.80 40.30 331,041
27th Feb 2025 (Thu) 41.00 41.00 40.50 40.50 87,011
26th Feb 2025 (Wed) 42.30 42.30 42.00 42.20 112,486
25th Feb 2025 (Tue) 43.00 43.00 41.90 42.35 160,192
24th Feb 2025 (Mon) 43.00 43.00 43.00 43.00 107,983
See more Argentex Group. price history

Argentex Group. (AGFX) Regulatory News

Date Source Headline
19th Mar 2025 7:00 am RNS Notice of Full Year Results
17th Mar 2025 3:00 pm RNS Shareholder Circular & Notice of General Meeting
21st Jan 2025 7:00 am RNS Trading Update
4th Dec 2024 12:00 pm RNS Director/PDMR Shareholding
9th Oct 2024 4:00 pm RNS Cancellation of Long-Term Incentive Plan
3rd Oct 2024 3:00 pm RNS Director / PDMR Dealing
1st Oct 2024 11:00 am RNS Director / PDMR Dealing
18th Sep 2024 7:01 am RNS Appointment of Non-Executive Director
18th Sep 2024 7:00 am RNS Interim results for the six months to 30 June 2024
14th Aug 2024 7:00 am RNS Notice of Interim Results & Investor Presentation
See more Argentex Group. regulatory news

Argentex Group. (AGFX) Share News

TRADING UPDATES: ASA hails revenue jump; Cooks Coffee popularity rises

21st Jan 2025 14:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Telecom Plus and Argentex chairs buy shares

6th Dec 2024 12:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Argentex Group remains optimistic despite swing to interim loss

18th Sep 2024 12:22

(Alliance News) - Argentex Group PLC on Wednesday set a more positive outlook for the second half of the year, despite swinging to a loss in the first. Read More

UK earnings, trading statements calendar - next 7 days

11th Sep 2024 14:18

Read More

Argentex shares up as revenue as expected; promotes Guy Rudolph to CFO

9th Jul 2024 13:52

(Alliance News) - Argentex Group PLC on Tuesday said it made good progress in implementing the key initiatives to transform its business into a leading provider of alternative banking solutions. Read More

See more Argentex Group. news
FTSE 100 Latest
Value8,646.79
Change-55.20

Login to your account

Forgot Password?

Not Registered