| Price | 81.00p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | 0.30p 0.37% |
| Buy | 82.80p |
| Sell | 81.00p |
| Buy / Sell AGFX Shares | |
| Last Trade: | Sell 41.00 at 81.176p |
| Day's Volume: | 83,421 |
| Last Close: | 81.90p |
| Open: | 81.80p |
| ISIN: | GB00BJLPH056 |
| Day's Range | 81.00p - 83.00p |
| 52wk Range: | 67.00p - 105.00p |
| Market Capitalisation: | £92m |
| VWAP: | 81.42874p |
| Shares in Issue: | 113m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Argentex Group. (AGFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 81.176p | Ordinary |
15:27:02 - 18-Aug-22 |
| Sell* | 1,171 | 81.00p | Automatic Execution |
15:26:47 - 18-Aug-22 |
| Sell* | 164 | 81.40p | Automatic Execution |
15:20:14 - 18-Aug-22 |
| Sell* | 907 | 81.40p | Automatic Execution |
15:20:14 - 18-Aug-22 |
| Sell* | 50 | 81.40p | Ordinary |
15:11:51 - 18-Aug-22 |
| Buy* | 1,732 | 82.50p | Ordinary |
15:00:06 - 18-Aug-22 |
| Sell* | 1,547 | 81.40p | Automatic Execution |
14:40:40 - 18-Aug-22 |
| Sell* | 11,000 | 81.1248p | Ordinary |
14:11:29 - 18-Aug-22 |
| Buy* | 11 | 82.60p | Automatic Execution |
14:03:02 - 18-Aug-22 |
| Buy* | 3,000 | 82.49p | Ordinary |
14:01:05 - 18-Aug-22 |
