Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argentex Group. (AGFX)

Price 116.00p on 01-12-2022 at 12:53:46
Change 2.00p 1.75%
Buy 116.00p
Sell 114.50p
Buy / Sell AGFX Shares
Last Trade: Buy 600.00 at 115.835p
Day's Volume: 204,547
Last Close: 114.00p
Open: 114.50p
ISIN: GB00BJLPH056
Day's Range 114.50p - 118.00p
52wk Range: 67.00p - 126.00p
Market Capitalisation: £131m
VWAP: 115.57357p
Shares in Issue: 113m

Recent Trades History Argentex Group. (AGFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 115.835p Ordinary
12:53:46 - 01-Dec-22
Buy* 1,375 115.925p Ordinary
12:50:14 - 01-Dec-22
Sell* 5,000 114.83p Ordinary
12:44:01 - 01-Dec-22
Buy* 4,698 117.05p Ordinary
12:10:46 - 01-Dec-22
Buy* 1,450 116.00p Automatic Execution
12:07:26 - 01-Dec-22
Buy* 1,500 116.00p Automatic Execution
12:07:26 - 01-Dec-22
Buy* 10,000 116.8556p Ordinary
12:07:08 - 01-Dec-22
Buy* 8,613 116.00p Ordinary
12:00:40 - 01-Dec-22
Buy* 8,613 116.00p Ordinary
12:00:09 - 01-Dec-22
Buy* 8,613 116.00p Ordinary
11:57:07 - 01-Dec-22

Share Price History for Argentex Group.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,582.64
Change9.59

Login to your account

Forgot Password?

Not Registered