Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argentex Group. (AGFX) Share Price

Price 2.45p on 18-07-2025 at 18:15:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell AGFX Shares
Last Trade: Sell 15,778.00 at 2.45p
Day's Volume: 0
Last Close: 2.45p
Open: 0.00p
ISIN: GB00BJLPH056
Day's Range 0.00p - 0.00p
52wk Range: 2.30p - 49.00p
Market Capitalisation: £2.95m
VWAP: 0.00p
Shares in Issue: 120.43m

Argentex Group. (AGFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,778 2.45p Automatic Execution
14:02:43 - 16-Jul-25
Sell* 4,000 2.45p SI Trade
14:02:23 - 16-Jul-25
Sell* 461 2.45p Automatic Execution
14:02:23 - 16-Jul-25
Sell* 25,539 2.46p Automatic Execution
14:02:23 - 16-Jul-25
Sell* 12,000 2.47p Ordinary
13:15:20 - 16-Jul-25
Buy* 1,900 2.99p SI Trade
12:14:50 - 16-Jul-25
Sell* 550 2.45p SI Trade
12:14:50 - 16-Jul-25
Sell* 168 2.45p SI Trade
12:14:50 - 16-Jul-25
Sell* 3,300 2.46p Automatic Execution
12:14:50 - 16-Jul-25
Sell* 22,901 2.4482p Ordinary
08:52:48 - 16-Jul-25
See more Argentex Group. trades

Argentex Group. (AGFX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.45 2.45 2.45 2.45 0
17th Jul 2025 (Thu) 2.72 2.72 2.72 2.45 0
16th Jul 2025 (Wed) 2.46 2.46 2.45 2.72 86,597
15th Jul 2025 (Tue) 2.44 2.44 2.44 2.44 150,168
14th Jul 2025 (Mon) 2.45 2.50 2.43 2.47 1,573,687
11th Jul 2025 (Fri) 2.45 2.99 2.45 2.705 774,518
10th Jul 2025 (Thu) 2.45 2.475 2.45 2.475 153,153
9th Jul 2025 (Wed) 2.45 2.50 2.45 2.45 321,767
8th Jul 2025 (Tue) 2.46 2.50 2.46 2.46 5,590,582
7th Jul 2025 (Mon) 2.52 2.52 2.46 2.46 1,046,756
4th Jul 2025 (Fri) 2.52 2.52 2.52 2.805 134,958
3rd Jul 2025 (Thu) 2.51 2.51 2.50 2.50 427,584
2nd Jul 2025 (Wed) 3.30 3.30 2.48 3.00 878,927
1st Jul 2025 (Tue) 2.43 3.27 2.43 3.27 213,618
30th Jun 2025 (Mon) 2.43 2.43 2.43 2.59 21,916
27th Jun 2025 (Fri) 2.44 2.50 2.43 2.60 917,827
26th Jun 2025 (Thu) 2.49 2.49 2.45 2.59 1,551,588
25th Jun 2025 (Wed) 2.43 2.98 2.43 2.81 1,880,057
24th Jun 2025 (Tue) 2.44 2.50 2.43 2.50 1,236,711
23rd Jun 2025 (Mon) 2.98 2.98 2.36 2.465 185,379
20th Jun 2025 (Fri) 2.47 2.50 2.47 2.50 2,550,567
19th Jun 2025 (Thu) 2.44 2.45 2.44 2.455 1,824,895
See more Argentex Group. price history

Argentex Group. (AGFX) Regulatory News

Date Source Headline
18th Jul 2025 4:30 pm RNS Intention to Appoint Administrators
18th Jul 2025 7:00 am RNS Announcement of VREQ
17th Jul 2025 9:46 am RNS Form 8.5 (EPT/RI)
17th Jul 2025 7:30 am RNS Suspension - Argentex Group plc
17th Jul 2025 7:00 am RNS Update on Financial Position and Suspension
16th Jul 2025 10:41 am RNS Form 8.5 (EPT/RI)
15th Jul 2025 11:12 am RNS Form 8.5 (EPT/RI)
15th Jul 2025 8:57 am RNS Form 8 (DD) - IFX (UK) Ltd
14th Jul 2025 11:51 am RNS Form 8.5 (EPT/RI)
14th Jul 2025 10:24 am RNS Form 8 (DD) - IFX (UK) Ltd
See more Argentex Group. regulatory news

Argentex Group. (AGFX) Share News

IN BRIEF: UK FCA orders to Argentex to end all regulated activity

18th Jul 2025 10:20

Argentex Group PLC - London-based currency risk management firm - The UK Financial Conduct Authority orders Argentex operating subsidiary Argentex LLP "to cease all regulated activity, to not register and onboard new customers, and to not open any new foreign exchange trades". Under the "voluntary" agreement, Argentex also must "take all reasonable steps to stop incoming payments from existing customers". It follows the FCA's supervision of Argentex amid "liquidity pressures" caused by currency market volatility. Argentex had until Tuesday this week to find additional funding by means of a secured revolving credit facility but was unable to do so. As a result, its shares were suspended from trading in London on Thursday. They had plummeted more than 90% since April, when Argentex revealed a sharp deterioration in its short-term liquidity position. Read More

Argentex shares rise as it rejects Lavide offer over funding shortfall

9th Jun 2025 13:03

(Alliance News) - Argentex Group PLC on Monday confirmed it has rejected a proposal from Lavide Holding NV, saying the approach does not represent an offer for the full company and falls well short of the funding it needs to continue trading. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

IN BRIEF: Argentex utilises credit facility to support liquidity

30th May 2025 20:10

Argentex Group PLC – London-based currency risk management firm – Says it drew down GBP5.7 million from its GBP20 million revolving credit facility on Wednesday this week. Notes total facility utilisation of GBP6.4 million, in addition to GBP10.5 million bridging loan from IFX Payments, the RCF provider. Says the funds are for remaining within the liquid asset threshold requirement and for the satisfaction of certain margin calls from liquidity providers. Notes "significantly reduced" trading levels since restoration of shares on AIM earlier this month. Read More

LONDON MARKET MIDDAY: London rises as EU strives for US trade deal

30th May 2025 11:54

(Alliance News) - European blue chips remained in the green at midday on Friday, as the EU remains committed to reaching a trade deal with the US and investors look to a US core personal consumption expenditures reading in the afternoon. Read More

See more Argentex Group. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered